Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3626 etc rela	ＴＩＳ	4624	4472	4614	4525	525200		-45	-0.985	24.249
2025-07-14	15:30	3626 etc rela	ＴＩＳ	4586	4520	4552	4570	422700		-6	-0.131	-30.999
2025-07-11	15:30	3626 etc rela	ＴＩＳ	4689	4528	4642	4576	612600		-52	-1.124	-10.972
2025-07-10	15:30	3626 etc rela	ＴＩＳ	4724	4600	4705	4628	688100		-53	-1.132	41.004
2025-07-09	15:30	3626 etc rela	ＴＩＳ	4710	4597	4691	4681	488000		-26	-0.552	-4.145
2025-07-08	15:30	3626 etc rela	ＴＩＳ	4707	4654	4703	4707	509100		4	0.085	39.978
2025-07-07	15:30	3626 etc rela	ＴＩＳ	4714	4667	4681	4703	363700		22	0.47	-1.034
2025-07-04	15:30	3626 etc rela	ＴＩＳ	4723	4654	4681	4681	367500		1	0.021	-21.002
2025-07-03	15:30	3626 etc rela	ＴＩＳ	4726	4628	4655	4680	465200		-20	-0.426	-16.973
2025-07-02	15:30	3626 etc rela	ＴＩＳ	4807	4689	4750	4700	560300		-117	-2.429	64.746
2025-07-01	15:30	3626 etc rela	ＴＩＳ	4867	4791	4862	4817	340100		-21	-0.434	-38.377
2025-06-30	15:30	3626 etc rela	ＴＩＳ	4880	4809	4839	4838	551900		28	0.582	15.364
2025-06-27	15:30	3626 etc rela	ＴＩＳ	4819	4742	4790	4810	478400		30	0.628	-0.767
2025-06-26	15:30	3626 etc rela	ＴＩＳ	4847	4764	4766	4780	482100		-10	-0.209	16.113
2025-06-25	15:30	3626 etc rela	ＴＩＳ	4806	4767	4788	4790	415200		-20	-0.416	34.065
2025-06-24	15:30	3626 etc rela	ＴＩＳ	4841	4782	4836	4810	309700		39	0.817	-26.646
2025-06-23	15:30	3626 etc rela	ＴＩＳ	4776	4705	4730	4771	422200		-29	-0.604	-69.209
2025-06-20	15:30	3626 etc rela	ＴＩＳ	4820	4753	4804	4800	1371200		-50	-1.031	234.766
2025-06-19	15:30	3626 etc rela	ＴＩＳ	4902	4828	4885	4850	409600		-32	-0.655	-23.696
2025-06-18	15:30	3626 etc rela	ＴＩＳ	4907	4800	4821	4882	536800		83	1.73	2.267
2025-06-17	15:30	3626 etc rela	ＴＩＳ	4857	4781	4800	4799	524900		6	0.125	6.709
2025-06-16	15:30	3626 etc rela	ＴＩＳ	4824	4761	4815	4793	491900		2	0.042	-30.825
2025-06-13	15:30	3626 etc rela	ＴＩＳ	4844	4754	4840	4791	711100		-21	-0.436	-21.59
2025-06-12	15:30	3626 etc rela	ＴＩＳ	4846	4778	4816	4812	906900		51	1.071	8.963
2025-06-11	15:30	3626 etc rela	ＴＩＳ	4777	4677	4677	4761	832300		133	2.874	74.34
2025-06-10	15:30	3626 etc rela	ＴＩＳ	4630	4578	4600	4628	477400		28	0.609	2.888
2025-06-09	15:30	3626 etc rela	ＴＩＳ	4619	4563	4596	4600	464000		8	0.174	-39.552
2025-06-06	15:30	3626 etc rela	ＴＩＳ	4612	4550	4589	4592	767600		33	0.724	-16.773
2025-06-05	15:30	3626 etc rela	ＴＩＳ	4586	4472	4486	4559	922300		-67	-1.448	25.877
2025-06-04	15:30	3626 etc rela	ＴＩＳ	4684	4560	4675	4626	732700		-75	-1.595	31.238
2025-06-03	15:30	3626 etc rela	ＴＩＳ	4772	4676	4756	4701	558300		-42	-0.886	-12.506
2025-06-02	15:30	3626 etc rela	ＴＩＳ	4754	4693	4729	4743	638100		-5	-0.105	-64.878
2025-05-30	15:30	3626 etc rela	ＴＩＳ	4748	4651	4666	4748	1816800		34	0.721	168.757
2025-05-29	15:30	3626 etc rela	ＴＩＳ	4718	4637	4654	4714	676000		45	0.964	6.122
2025-05-28	15:30	3626 etc rela	ＴＩＳ	4735	4664	4713	4669	637000		1	0.021	51.811
2025-05-27	15:30	3626 etc rela	ＴＩＳ	4684	4639	4650	4668	419600		35	0.755	-2.915
2025-05-26	15:30	3626 etc rela	ＴＩＳ	4649	4590	4595	4633	432200		39	0.849	-13.091
2025-05-23	15:30	3626 etc rela	ＴＩＳ	4633	4579	4609	4594	497300		-23	-0.498	-47.949
2025-05-22	15:30	3626 etc rela	ＴＩＳ	4710	4601	4617	4617	955400		47	1.028	44.495
2025-05-21	15:30	3626 etc rela	ＴＩＳ	4611	4534	4594	4570	661200		22	0.484	10.145
2025-05-20	15:30	3626 etc rela	ＴＩＳ	4612	4523	4600	4548	600300		-48	-1.044	12.817
2025-05-19	15:30	3626 etc rela	ＴＩＳ	4596	4517	4550	4596	532100		56	1.233	-14.343
2025-05-16	15:30	3626 etc rela	ＴＩＳ	4560	4504	4556	4540	621200		-17	-0.373	-12.741
2025-05-15	15:30	3626 etc rela	ＴＩＳ	4565	4500	4533	4557	711900		15	0.33	28.525
2025-05-14	15:30	3626 etc rela	ＴＩＳ	4585	4522	4555	4542	553900		-64	-1.389	-16.05
2025-05-13	15:30	3626 etc rela	ＴＩＳ	4655	4578	4636	4606	659800		12	0.261	-7.849
2025-05-12	15:30	3626 etc rela	ＴＩＳ	4636	4524	4598	4594	716000		-24	-0.52	-49.177
2025-05-09	15:30	3626 etc rela	ＴＩＳ	4649	4347	4347	4618	1408800		379	8.941	133.245
2025-05-08	15:30	3626 etc rela	ＴＩＳ	4274	4217	4247	4239	604000		35	0.833	-18.774
2025-05-07	15:30	3626 etc rela	ＴＩＳ	4241	4183	4229	4204	743600		17	0.406	14.523
2025-05-02	15:23	3626 etc rela	ＴＩＳ	4229	4152	4168	4187	649300		15	0.36	66.487
2025-05-01	14:44	3626 etc rela	ＴＩＳ	4198	4130	4151	4172	390000		41	0.992	-47.418
2025-04-30	15:30	3626 etc rela	ＴＩＳ	4163	4093	4118	4131	741700		16	0.389	68.072
2025-04-28	10:02	3626 etc rela	ＴＩＳ	4145	4081	4099	4115	441300		51	1.255	-14.493
2025-04-25	15:30	3626 etc rela	ＴＩＳ	4097	4025	4089	4064	516100		-6	-0.147	4.474
2025-04-24	15:30	3626 etc rela	ＴＩＳ	4165	4055	4120	4070	494000		-45	-1.094	-22.364
2025-04-23	15:30	3626 etc rela	ＴＩＳ	4141	4079	4141	4115	636300		26	0.636	24.399
2025-04-22	15:30	3626 etc rela	ＴＩＳ	4104	4054	4069	4089	511500		11	0.27	64.681
2025-04-21	15:30	3626 etc rela	ＴＩＳ	4099	4045	4083	4078	310600		-28	-0.682	21.9
2025-04-18	15:30	3626 etc rela	ＴＩＳ	4122	4025	4073	4106	254800		53	1.308	-35.363
2025-04-17	15:30	3626 etc rela	ＴＩＳ	4061	3996	4010	4053	394200		16	0.396	-47.747
2025-04-16	15:30	3626 etc rela	ＴＩＳ	4067	3930	3943	4037	754400		48	1.203	12.833
2025-04-15	15:30	3626 etc rela	ＴＩＳ	4070	3964	4050	3989	668600		6	0.151	19.564
2025-04-14	15:30	3626 etc rela	ＴＩＳ	4016	3958	3958	3983	559200		81	2.076	-11.224
2025-04-11	15:30	3626 etc rela	ＴＩＳ	3923	3814	3872	3902	629900		-75	-1.886	-8.097
2025-04-10	15:30	3626 etc rela	ＴＩＳ	4002	3803	3845	3977	685400		181	4.768	-2.656
2025-04-09	15:30	3626 etc rela	ＴＩＳ	3834	3738	3799	3796	704100		-9	-0.237	-12.108
2025-04-08	15:30	3626 etc rela	ＴＩＳ	3866	3752	3780	3805	801100		52	1.386	-28.531
2025-04-07	15:30	3626 etc rela	ＴＩＳ	3871	3717	3776	3753	1120900		-277	-6.873	27.825
2025-04-04	15:30	3626 etc rela	ＴＩＳ	4139	4012	4069	4030	876900		-40	-0.983	15.961
2025-04-03	15:30	3626 etc rela	ＴＩＳ	4102	4019	4053	4070	756200		-42	-1.021	-13.14
2025-04-02	15:30	3626 etc rela	ＴＩＳ	4128	4065	4113	4112	870600		-8	-0.194	38.344
2025-04-01	15:30	3626 etc rela	ＴＩＳ	4194	4110	4166	4120	629300		-14	-0.339	-17.034
2025-03-31	15:30	3626 etc rela	ＴＩＳ	4157	4101	4123	4134	758500		-129	-3.026	15.256
2025-03-28	15:30	3626 etc rela	ＴＩＳ	4335	4237	4294	4263	658100		-55	-1.274	-13.408
2025-03-27	15:30	3626 etc rela	ＴＩＳ	4318	4230	4230	4318	760000		62	1.457	-3.834
2025-03-26	15:30	3626 etc rela	ＴＩＳ	4293	4236	4261	4256	790300		15	0.354	69.884
2025-03-25	15:30	3626 etc rela	ＴＩＳ	4262	4200	4200	4241	465200		31	0.736	-14.249
2025-03-24	15:30	3626 etc rela	ＴＩＳ	4249	4197	4239	4210	542500		-25	-0.59	-57.209
2025-03-21	15:30	3626 etc rela	ＴＩＳ	4270	4216	4225	4235	1267800		-49	-1.144	114.627
2025-03-19	15:30	3626 etc rela	ＴＩＳ	4303	4215	4225	4284	590700		49	1.157	-26.83
2025-03-18	15:30	3626 etc rela	ＴＩＳ	4245	4184	4192	4235	807300		35	0.833	38.735
2025-03-17	15:30	3626 etc rela	ＴＩＳ	4217	4160	4171	4200	581900		28	0.671	-26.258
2025-03-14	15:30	3626 etc rela	ＴＩＳ	4202	4149	4193	4172	789100		-41	-0.973	-7.012
2025-03-13	15:30	3626 etc rela	ＴＩＳ	4286	4177	4205	4213	848600		8	0.19	-2.616
2025-03-12	15:30	3626 etc rela	ＴＩＳ	4224	4178	4203	4205	871400		-2	-0.048	-24.567
2025-03-11	15:30	3626 etc rela	ＴＩＳ	4230	4108	4151	4207	1155200		11	0.262	63.998
2025-03-10	15:30	3626 etc rela	ＴＩＳ	4202	4155	4170	4196	704400		3	0.072	-17.614
2025-03-07	15:30	3626 etc rela	ＴＩＳ	4292	4186	4252	4193	855000		-78	-1.826	-15.805
2025-03-06	15:30	3626 etc rela	ＴＩＳ	4290	4241	4245	4271	1015500		-4	-0.094	-7.606
2025-03-05	15:30	3626 etc rela	ＴＩＳ	4303	4200	4235	4275	1099100		72	1.713	31.299
2025-03-04	15:30	3626 etc rela	ＴＩＳ	4220	4165	4190	4203	837100		13	0.31	-14.258
2025-03-03	15:30	3626 etc rela	ＴＩＳ	4207	4110	4160	4190	976300		20	0.48	-43.478
2025-02-28	15:30	3626 etc rela	ＴＩＳ	4216	4109	4216	4170	1727300		-50	-1.185	18.788
2025-02-27	15:30	3626 etc rela	ＴＩＳ	4233	4139	4205	4220	1454100		-47	-1.101	-46.685
2025-02-26	15:30	3626 etc rela	ＴＩＳ	4273	4075	4075	4267	2727400		385	9.918	214
2025-02-25	15:30	3626 etc rela	ＴＩＳ	3896	3790	3834	3882	868600		47	1.226	-8.808
2025-02-21	15:30	3626 etc rela	ＴＩＳ	3869	3806	3838	3835	952500		25	0.656	-14.536
2025-02-20	15:30	3626 etc rela	ＴＩＳ	3917	3810	3913	3810	1114500		-129	-3.275	-21.652
2025-02-19	15:30	3626 etc rela	ＴＩＳ	3950	3740	3744	3939	1422500		175	4.649	28.188
2025-02-18	15:30	3626 etc rela	ＴＩＳ	3802	3749	3749	3764	1109700		26	0.696	10.528
2025-02-17	15:30	3626 etc rela	ＴＩＳ	3801	3726	3793	3738	1004000		-31	-0.822	40.656
2025-02-14	15:30	3626 etc rela	ＴＩＳ	3804	3742	3770	3769	713800		-25	-0.659	-32.648
2025-02-13	15:30	3626 etc rela	ＴＩＳ	3837	3775	3807	3794	1059800		-3	-0.079	-55.332
2025-02-12	15:30	3626 etc rela	ＴＩＳ	3864	3743	3837	3797	2372600		30	0.796	136.716
2025-02-10	15:30	3626 etc rela	ＴＩＳ	3840	3753	3766	3767	1002300		7	0.186	-19.026
2025-02-07	15:30	3626 etc rela	ＴＩＳ	3834	3685	3685	3760	1237800		21	0.562	-8.602
2025-02-06	15:30	3626 etc rela	ＴＩＳ	3762	3665	3727	3739	1354300		20	0.538	-24.769
2025-02-05	15:30	3626 etc rela	ＴＩＳ	3826	3610	3610	3719	1800200		226	6.47	8.662
2025-02-04	15:30	3626 etc rela	ＴＩＳ	3604	3493	3580	3493	1656700		108	3.191	94.814
2025-02-03	15:30	3626 etc rela	ＴＩＳ	3468	3385	3445	3385	850400		-55	-1.599	-22.103
2025-01-31	15:30	3626 etc rela	ＴＩＳ	3459	3422	3459	3440	1091700		-22	-0.635	22.801
2025-01-30	15:30	3626 etc rela	ＴＩＳ	3486	3424	3440	3462	889000		10	0.29	-13.731
2025-01-29	15:30	3626 etc rela	ＴＩＳ	3499	3432	3462	3452	1030500		0	0	9.639
2025-01-28	15:30	3626 etc rela	ＴＩＳ	3469	3358	3358	3452	939900		80	2.372	53.378
2025-01-27	15:30	3626 etc rela	ＴＩＳ	3407	3364	3393	3372	612800		18	0.537	-37.091
2025-01-24	15:30	3626 etc rela	ＴＩＳ	3408	3331	3402	3354	974100		-21	-0.622	-4.265
2025-01-23	15:30	3626 etc rela	ＴＩＳ	3395	3358	3394	3375	1017500		1	0.03	38.36
2025-01-22	15:30	3626 etc rela	ＴＩＳ	3488	3369	3445	3374	735400		-44	-1.287	19.772
2025-01-21	15:30	3626 etc rela	ＴＩＳ	3439	3397	3428	3418	614000		2	0.059	3.124
2025-01-20	15:30	3626 etc rela	ＴＩＳ	3449	3405	3419	3416	595400		6	0.176	-18.282
2025-01-17	15:30	3626 etc rela	ＴＩＳ	3459	3389	3428	3410	728600		-10	-0.292	-28.266
2025-01-16	15:30	3626 etc rela	ＴＩＳ	3481	3417	3450	3420	1015700		-2	-0.058	-4.161
2025-01-15	15:30	3626 etc rela	ＴＩＳ	3562	3413	3550	3422	1059800		-86	-2.452	12.829
2025-01-14	15:30	3626 etc rela	ＴＩＳ	3638	3508	3598	3508	939300		-56	-1.571	27.139
2025-01-10	15:30	3626 etc rela	ＴＩＳ	3628	3564	3619	3564	738800		-53	-1.465	14.863
2025-01-09	15:30	3626 etc rela	ＴＩＳ	3633	3584	3595	3617	643200		2	0.055	-24.356
2025-01-08	15:30	3626 etc rela	ＴＩＳ	3633	3571	3612	3615	850300		-30	-0.823	49.202
2025-01-07	15:30	3626 etc rela	ＴＩＳ	3697	3639	3683	3645	569900		-6	-0.164	-23.194
2025-01-06	15:30	3626 etc rela	ＴＩＳ	3769	3632	3755	3651	742000		-86	-2.301	45.576
2024-12-30	15:30	3626 etc rela	ＴＩＳ	3760	3712	3750	3737	509700		-10	-0.267	-19.517
2024-12-27	15:30	3626 etc rela	ＴＩＳ	3776	3715	3754	3747	633300		30	0.807	31.308
2024-12-26	13:48	3626 etc rela	ＴＩＳ	3718	3681	3699	3717	482300		17	0.459	-15.741
2024-12-25	15:30	3626 etc rela	ＴＩＳ	3775	3651	3775	3700	572400		-72	-1.909	94.826
2024-12-24	15:30	3626 etc rela	ＴＩＳ	3831	3770	3820	3772	293800		-67	-1.745	-9.181
2024-12-23	15:30	3626 etc rela	ＴＩＳ	3853	3796	3800	3839	323500		38	1	-64.321
2024-12-20	15:30	3626 etc rela	ＴＩＳ	3855	3785	3855	3801	906700		-74	-1.91	111.204
2024-12-19	15:30	3626 etc rela	ＴＩＳ	3888	3814	3817	3875	429300		7	0.181	14.419
2024-12-18	15:30	3626 etc rela	ＴＩＳ	3902	3865	3900	3868	375200		-12	-0.309	-19.64
2024-12-17	15:30	3626 etc rela	ＴＩＳ	3911	3861	3897	3880	466900		-10	-0.257	-14.487
2024-12-16	15:30	3626 etc rela	ＴＩＳ	3943	3875	3942	3890	546000		-74	-1.867	-15.545
2024-12-13	15:30	3626 etc rela	ＴＩＳ	3964	3900	3908	3964	646500		27	0.686	4.09
2024-12-12	15:30	3626 etc rela	ＴＩＳ	3965	3921	3960	3937	621100		-1	-0.025	22.072
2024-12-11	15:30	3626 etc rela	ＴＩＳ	3940	3874	3902	3938	508800		34	0.871	-17.683
2024-12-10	15:30	3626 etc rela	ＴＩＳ	3970	3821	3970	3904	618100		-38	-0.964	-3.21
2024-12-09	15:30	3626 etc rela	ＴＩＳ	3986	3872	3872	3942	638600		135	3.546	3.283
2024-12-06	15:30	3626 etc rela	ＴＩＳ	3870	3802	3861	3807	618300		-58	-1.501	-26.041
2024-12-05	15:30	3626 etc rela	ＴＩＳ	3865	3797	3806	3865	836000		69	1.818	11.884
2024-12-04	15:30	3626 etc rela	ＴＩＳ	3836	3740	3762	3796	747200		53	1.416	-2.032
2024-12-03	15:30	3626 etc rela	ＴＩＳ	3774	3673	3709	3743	762700		53	1.436	50.791
2024-12-02	15:30	3626 etc rela	ＴＩＳ	3729	3638	3683	3690	505800		26	0.71	9.22
2024-11-29	15:30	3626 etc rela	ＴＩＳ	3680	3644	3665	3664	463100		-1	-0.027	-18.953
2024-11-28	15:30	3626 etc rela	ＴＩＳ	3671	3626	3652	3665	571400		28	0.77	-15.548
2024-11-27	09:40	3626 etc rela	ＴＩＳ	3702	3631	3642	3637	676600		0	0	-37.652
2024-11-26	09:13	3626 etc rela	ＴＩＳ	3670	3595	3629	3637	1085200		-5	-0.137	-68.778
2024-11-25	15:30	3626 etc rela	ＴＩＳ	3840	3642	3803	3642	3475700		-142	-3.753	363.736
2024-11-22	15:30	3626 etc rela	ＴＩＳ	3791	3697	3705	3784	749500		91	2.464	14.62
2024-11-21	15:30	3626 etc rela	ＴＩＳ	3902	3668	3870	3693	653900		-157	-4.078	21.137
2024-11-20	15:30	3626 etc rela	ＴＩＳ	3879	3813	3871	3850	539800		-17	-0.44	10.231
2024-11-19	15:30	3626 etc rela	ＴＩＳ	3932	3866	3903	3867	489700		-15	-0.386	-2.294
2024-11-18	15:30	3626 etc rela	ＴＩＳ	3923	3864	3880	3882	501200		3	0.077	-9.318
2024-11-15	15:30	3626 etc rela	ＴＩＳ	3901	3846	3886	3879	552700		-2	-0.052	-14.509
2024-11-14	15:30	3626 etc rela	ＴＩＳ	3904	3812	3820	3881	646500		21	0.544	1.972
2024-11-13	15:30	3626 etc rela	ＴＩＳ	3903	3851	3865	3860	634000		10	0.26	-4.23
2024-11-12	15:30	3626 etc rela	ＴＩＳ	3919	3830	3855	3850	662000		-41	-1.054	1.909
2024-11-11	15:30	3626 etc rela	ＴＩＳ	3907	3855	3858	3891	649600		66	1.725	1.866
2024-11-08	15:30	3626 etc rela	ＴＩＳ	3865	3774	3810	3825	637700		28	0.737	-12.596
2024-11-07	15:30	3626 etc rela	ＴＩＳ	3799	3725	3741	3797	729600		83	2.235	1.263
2024-11-06	15:30	3626 etc rela	ＴＩＳ	3744	3600	3625	3714	720500		117	3.253	-38.429
2024-11-05	15:30	3626 etc rela	ＴＩＳ	3695	3545	3690	3597	1170200		-33	-0.909	-22.662
2024-11-01	15:00	3626 etc rela	ＴＩＳ	3687	3545	3546	3630	1513100		-196	-5.123	31.918
2024-10-31	15:00	3626 etc rela	ＴＩＳ	3872	3795	3847	3826	1147000		14	0.367	3.324
2024-10-30	15:00	3626 etc rela	ＴＩＳ	3828	3755	3765	3812	1110100		71	1.898	108.783
2024-10-29	15:00	3626 etc rela	ＴＩＳ	3745	3701	3733	3741	531700		19	0.51	-12.217
2024-10-28	15:00	3626 etc rela	ＴＩＳ	3729	3673	3675	3722	605700		74	2.029	50.822
2024-10-25	15:00	3626 etc rela	ＴＩＳ	3700	3635	3697	3648	401600		-39	-1.058	-29.778
2024-10-24	15:00	3626 etc rela	ＴＩＳ	3689	3602	3625	3687	571900		19	0.518	69.502
2024-10-23	15:00	3626 etc rela	ＴＩＳ	3729	3668	3720	3668	337400		-29	-0.784	-26.906
2024-10-22	15:00	3626 etc rela	ＴＩＳ	3757	3688	3753	3697	461600		-53	-1.413	25.811
2024-10-21	15:00	3626 etc rela	ＴＩＳ	3781	3727	3753	3750	366900		-3	-0.08	10.114
2024-10-18	15:00	3626 etc rela	ＴＩＳ	3771	3735	3737	3753	333200		13	0.348	-21.655
2024-10-17	15:00	3626 etc rela	ＴＩＳ	3775	3735	3756	3740	425300		-6	-0.16	-7.302
2024-10-16	15:00	3626 etc rela	ＴＩＳ	3826	3731	3795	3746	458800		-49	-1.291	-27.325
2024-10-15	15:00	3626 etc rela	ＴＩＳ	3816	3780	3802	3795	631300		24	0.636	21.544
2024-10-11	15:00	3626 etc rela	ＴＩＳ	3814	3763	3763	3771	519400		-13	-0.344	23.962
2024-10-10	15:00	3626 etc rela	ＴＩＳ	3831	3781	3820	3784	419000		-14	-0.369	-17.39
2024-10-09	15:00	3626 etc rela	ＴＩＳ	3804	3759	3773	3798	507200		48	1.28	-19.081
2024-10-08	15:00	3626 etc rela	ＴＩＳ	3750	3661	3663	3750	626800		43	1.16	8.763
2024-10-07	15:00	3626 etc rela	ＴＩＳ	3750	3695	3733	3707	576300		5	0.135	-4.681
2024-10-04	15:00	3626 etc rela	ＴＩＳ	3723	3670	3689	3702	604600		55	1.508	-6.133
2024-10-03	15:00	3626 etc rela	ＴＩＳ	3699	3639	3691	3647	644100		42	1.165	1.995
2024-10-02	15:00	3626 etc rela	ＴＩＳ	3655	3598	3622	3605	631500		-60	-1.637	32.501
2024-10-01	15:00	3626 etc rela	ＴＩＳ	3674	3603	3624	3665	476600		14	0.383	-39.31
2024-09-30	15:00	3626 etc rela	ＴＩＳ	3667	3584	3586	3651	785300		-32	-0.869	15.963
2024-09-27	15:00	3626 etc rela	ＴＩＳ	3699	3659	3675	3683	677200		4	0.109	-16.063
2024-09-26	15:00	3626 etc rela	ＴＩＳ	3682	3628	3650	3679	806800		66	1.827	48.939
2024-09-25	15:00	3626 etc rela	ＴＩＳ	3618	3542	3567	3613	541700		8	0.222	-5.939
2024-09-24	15:00	3626 etc rela	ＴＩＳ	3636	3582	3597	3605	575900		50	1.406	-31.983
2024-09-20	15:00	3626 etc rela	ＴＩＳ	3621	3545	3598	3555	846700		-34	-0.947	12.131
2024-09-19	15:00	3626 etc rela	ＴＩＳ	3621	3561	3567	3589	755100		37	1.042	37.416
2024-09-18	15:00	3626 etc rela	ＴＩＳ	3640	3537	3585	3552	549500		-22	-0.616	-19.108
2024-09-17	15:00	3626 etc rela	ＴＩＳ	3574	3492	3517	3574	679300		86	2.466	-4.673
2024-09-13	15:00	3626 etc rela	ＴＩＳ	3514	3466	3507	3488	712600		-58	-1.636	32.38
2024-09-12	15:00	3626 etc rela	ＴＩＳ	3585	3522	3551	3546	538300		17	0.482	-19.92
2024-09-11	15:00	3626 etc rela	ＴＩＳ	3551	3506	3545	3529	672200		-17	-0.479	1.694
2024-09-10	15:00	3626 etc rela	ＴＩＳ	3568	3507	3507	3546	661000		1	0.028	40.578
2024-09-09	15:00	3626 etc rela	ＴＩＳ	3551	3482	3503	3545	470200		0	0	-7.386
2024-09-06	15:00	3626 etc rela	ＴＩＳ	3565	3516	3545	3545	507700		10	0.283	-18.442
2024-09-05	15:00	3626 etc rela	ＴＩＳ	3576	3518	3533	3535	622500		-10	-0.282	-21.904
2024-09-04	15:00	3626 etc rela	ＴＩＳ	3576	3480	3500	3545	797100		-72	-1.991	12.015
2024-09-03	15:00	3626 etc rela	ＴＩＳ	3617	3549	3549	3617	711600		68	1.916	21.683
2024-09-02	15:00	3626 etc rela	ＴＩＳ	3600	3537	3573	3549	584800		-94	-2.58	-50.056
2024-08-30	15:00	3626 etc rela	ＴＩＳ	3654	3597	3639	3643	1170900		4	0.11	26.927
2024-08-29	15:00	3626 etc rela	ＴＩＳ	3655	3613	3613	3639	922500		14	0.386	-15.93
2024-08-28	15:00	3626 etc rela	ＴＩＳ	3659	3601	3628	3625	1097300		-4	-0.11	-15.142
2024-08-27	15:00	3626 etc rela	ＴＩＳ	3644	3488	3498	3629	1293100		161	4.642	104.507
2024-08-26	15:00	3626 etc rela	ＴＩＳ	3468	3387	3410	3468	632300		62	1.82	40.574
2024-08-23	15:00	3626 etc rela	ＴＩＳ	3417	3365	3396	3406	449800		12	0.354	-50.199
2024-08-22	15:00	3626 etc rela	ＴＩＳ	3406	3319	3349	3394	903200		84	2.538	31.604
2024-08-21	15:00	3626 etc rela	ＴＩＳ	3327	3265	3304	3310	686300		-2	-0.06	-17.936
2024-08-20	15:00	3626 etc rela	ＴＩＳ	3317	3269	3295	3312	836300		72	2.222	48.385
2024-08-19	15:00	3626 etc rela	ＴＩＳ	3299	3235	3290	3240	563600		-50	-1.52	1.825
2024-08-16	15:00	3626 etc rela	ＴＩＳ	3299	3235	3290	3290	553500		40	1.231	-9.218
2024-08-15	15:00	3626 etc rela	ＴＩＳ	3284	3227	3263	3250	609700		-52	-1.575	-12.172
2024-08-14	15:00	3626 etc rela	ＴＩＳ	3315	3262	3287	3302	694200		-1	-0.03	-63.272
2024-08-13	15:00	3626 etc rela	ＴＩＳ	3307	3190	3260	3303	1890100		137	4.327	44.492
2024-08-09	15:00	3626 etc rela	ＴＩＳ	3225	3137	3190	3166	1308100		18	0.572	30.263
2024-08-08	15:00	3626 etc rela	ＴＩＳ	3186	3086	3133	3148	1004200		-2	-0.063	-12.243
2024-08-07	15:00	3626 etc rela	ＴＩＳ	3234	3042	3044	3150	1144300		36	1.156	11.978
2024-08-06	15:00	3626 etc rela	ＴＩＳ	3151	3001	3116	3114	1021900		168	5.703	-6.616
2024-08-05	15:00	3626 etc rela	ＴＩＳ	3174	2914	3058	2946	1094300		-174	-5.577	-21.33
2024-08-02	15:00	3626 etc rela	ＴＩＳ	3258	3114	3207	3120	1391000		-77	-2.409	83.873
2024-08-01	15:00	3626 etc rela	ＴＩＳ	3227	3151	3207	3197	756500		-33	-1.022	-40.231
2024-07-31	15:00	3626 etc rela	ＴＩＳ	3237	3054	3054	3230	1265700		14	0.435	26.292
2024-07-30	15:00	3626 etc rela	ＴＩＳ	3243	3162	3191	3216	1002200		4	0.125	35.323
2024-07-29	15:00	3626 etc rela	ＴＩＳ	3226	3167	3198	3212	740600		63	2.001	-26.499
2024-07-26	15:00	3626 etc rela	ＴＩＳ	3201	3148	3185	3149	1007600		-17	-0.537	33.228
2024-07-25	15:00	3626 etc rela	ＴＩＳ	3198	3131	3160	3166	756300		-27	-0.846	22.102
2024-07-24	15:00	3626 etc rela	ＴＩＳ	3230	3193	3201	3193	619400		-74	-2.265	8.117
2024-07-23	15:00	3626 etc rela	ＴＩＳ	3290	3252	3252	3267	572900		15	0.461	-44.096
2024-07-22	15:00	3626 etc rela	ＴＩＳ	3283	3241	3265	3252	1024800		4	0.123	-4.882
2024-07-19	15:00	3626 etc rela	ＴＩＳ	3303	3227	3290	3248	1077400		-59	-1.784	-36.354
2024-07-18	15:00	3626 etc rela	ＴＩＳ	3329	3202	3204	3307	1692800		68	2.099	94.284
2024-07-17	15:00	3626 etc rela	ＴＩＳ	3239	3195	3204	3239	871300		51	1.6	-7.535
2024-07-16	15:00	3626 etc rela	ＴＩＳ	3188	3157	3160	3188	942300		43	1.367	30.712
2024-07-12	15:00	3626 etc rela	ＴＩＳ	3165	3125	3139	3145	720900		0	0	-10.179
2024-07-11	15:00	3626 etc rela	ＴＩＳ	3147	3091	3100	3145	802600		45	1.452	-26.137
2024-07-10	15:00	3626 etc rela	ＴＩＳ	3138	3070	3119	3100	1086600		-4	-0.129	4.31
2024-07-09	15:00	3626 etc rela	ＴＩＳ	3140	3056	3074	3104	1041700		33	1.075	39.976
2024-07-08	15:00	3626 etc rela	ＴＩＳ	3112	3071	3080	3071	744200		14	0.458	17.809
2024-07-05	15:00	3626 etc rela	ＴＩＳ	3076	3039	3050	3057	631700		-14	-0.456	-15.367
2024-07-04	15:00	3626 etc rela	ＴＩＳ	3142	3057	3128	3071	746400		-18	-0.583	-6.501
2024-07-03	15:00	3626 etc rela	ＴＩＳ	3104	3076	3083	3089	798300		-20	-0.643	1.487
2024-07-02	15:00	3626 etc rela	ＴＩＳ	3111	3073	3100	3109	786600		13	0.42	32.513
2024-07-01	15:00	3626 etc rela	ＴＩＳ	3138	3076	3130	3096	593600		-22	-0.706	-44.383
2024-06-28	15:00	3626 etc rela	ＴＩＳ	3154	3098	3147	3118	1067300		6	0.193	36.222
2024-06-27	15:00	3626 etc rela	ＴＩＳ	3113	3072	3103	3112	783500		16	0.517	-15.242
2024-06-26	15:00	3626 etc rela	ＴＩＳ	3110	3067	3098	3096	924400		8	0.259	4.712
2024-06-25	15:00	3626 etc rela	ＴＩＳ	3088	3050	3054	3088	882800		47	1.546	24.233
2024-06-24	15:00	3626 etc rela	ＴＩＳ	3054	3015	3030	3041	710600		36	1.198	-72.665
2024-06-21	15:00	3626 etc rela	ＴＩＳ	3026	2926	2926	3005	2599600		91	3.123	276.208
2024-06-20	15:00	3626 etc rela	ＴＩＳ	2927.5	2890	2898	2914	691000		11	0.379	6.357
2024-06-19	15:00	3626 etc rela	ＴＩＳ	2930	2890	2930	2903	649700		-39	-1.326	-44.503
2024-06-18	15:00	3626 etc rela	ＴＩＳ	2976.5	2919	2926.5	2942	1170700		101.5	3.573	44.086
2024-06-17	15:00	3626 etc rela	ＴＩＳ	2871.5	2814	2871.5	2840.5	812500		-36.5	-1.269	-30.945
2024-06-14	15:00	3626 etc rela	ＴＩＳ	2886.5	2856.5	2872.5	2877	1176600		4.5	0.157	25.799
2024-06-13	15:00	3626 etc rela	ＴＩＳ	2924	2861	2914	2872.5	935300		-41.5	-1.424	7.605
2024-06-12	15:00	3626 etc rela	ＴＩＳ	2979.5	2905	2953	2914	869200		-50	-1.687	13.162
2024-06-11	15:00	3626 etc rela	ＴＩＳ	2986	2941.5	2970	2964	768100		-6	-0.202	0.801
2024-06-10	15:00	3626 etc rela	ＴＩＳ	2987	2951	2966.5	2970	762000		-11	-0.369	-57.085
2024-06-07	15:00	3626 etc rela	ＴＩＳ	2996	2926	2982	2981	1775600		13.5	0.455	32.261
2024-06-06	15:00	3626 etc rela	ＴＩＳ	3004	2910	2910	2967.5	1342500		58.5	2.011	21.548
2024-06-05	15:00	3626 etc rela	ＴＩＳ	2955.5	2892	2949	2909	1104500		10	0.345	-0.531
2024-06-04	15:00	3626 etc rela	ＴＩＳ	2936	2889	2912	2899	1110400		-12	-0.412	5.712
2024-06-03	15:00	3626 etc rela	ＴＩＳ	2920.5	2880	2880	2911	1050400		41.5	1.446	-54.677
2024-05-31	15:00	3626 etc rela	ＴＩＳ	2874.5	2816.5	2820	2869.5	2317600		16	0.561	136.852
2024-05-30	15:00	3626 etc rela	ＴＩＳ	2867	2799.5	2803.5	2853.5	978500		39.5	1.404	19.767
2024-05-29	15:00	3626 etc rela	ＴＩＳ	2842.5	2798.5	2830	2814	817000		-22	-0.776	-9.774
2024-05-28	15:00	3626 etc rela	ＴＩＳ	2892	2830.5	2885	2836	905500		-47	-1.63	-19.137
2024-05-27	15:00	3626 etc rela	ＴＩＳ	2910	2837	2853	2883	1119800		26.5	0.928	9.741
2024-05-24	15:00	3626 etc rela	ＴＩＳ	2889.5	2848	2858	2856.5	1020400		-42.5	-1.466	-17.101
2024-05-23	15:00	3626 etc rela	ＴＩＳ	2938.5	2883	2924.5	2899	1230900		15	0.52	10.138
2024-05-22	15:00	3626 etc rela	ＴＩＳ	2976.5	2883.5	2937	2884	1117600		-88.5	-2.977	52.199
2024-05-21	15:00	3626 etc rela	ＴＩＳ	3005	2966	2984.5	2972.5	734300		-11.5	-0.385	-37.126
2024-05-20	15:00	3626 etc rela	ＴＩＳ	3009	2964	2981	2984	1167900		-1.5	-0.05	4.286
2024-05-17	15:00	3626 etc rela	ＴＩＳ	3032	2978.5	3019	2985.5	1119900		-36.5	-1.208	-32.459
2024-05-16	15:00	3626 etc rela	ＴＩＳ	3147	2995.5	3137	3022	1658100		-45	-1.467	2.593
2024-05-15	15:00	3626 etc rela	ＴＩＳ	3214	3026	3175	3067	1616200		-98	-3.096	60.832
2024-05-14	15:00	3626 etc rela	ＴＩＳ	3201	3138	3198	3165	1004900		37	1.183	-15.774
2024-05-13	15:00	3626 etc rela	ＴＩＳ	3202	3107	3196	3128	1193100		-93	-2.887	-14.772
2024-05-10	15:00	3626 etc rela	ＴＩＳ	3278	3192	3247	3221	1399900		-22	-0.678	-33.942
2024-05-09	15:00	3626 etc rela	ＴＩＳ	3378	3066	3200	3243	2119200		-167	-4.897	180.206
2024-05-08	15:00	3626 etc rela	ＴＩＳ	3493	3399	3461	3410	756300		-49	-1.417	4.548
2024-05-07	15:00	3626 etc rela	ＴＩＳ	3460	3395	3400	3459	723400		65	1.915	91.832
2024-05-02	15:00	3626 etc rela	ＴＩＳ	3399	3362	3399	3394	377100		18	0.533	-32.468
2024-05-01	15:00	3626 etc rela	ＴＩＳ	3398	3342	3368	3376	558400		0	0	-37.28
2024-04-30	15:00	3626 etc rela	ＴＩＳ	3400	3338	3400	3376	890300		39	1.169	-30.178
2024-04-26	15:00	3626 etc rela	ＴＩＳ	3353	3251	3264	3337	1275100		48	1.459	162.474
2024-04-25	15:00	3626 etc rela	ＴＩＳ	3321	3284	3314	3289	485800		-27	-0.814	8.973
2024-04-24	15:00	3626 etc rela	ＴＩＳ	3338	3290	3305	3316	445800		9	0.272	-29.972
2024-04-23	15:00	3626 etc rela	ＴＩＳ	3309	3257	3296	3307	636600		17	0.517	26.36
2024-04-22	15:00	3626 etc rela	ＴＩＳ	3304	3236	3264	3290	503800		79	2.46	-40.456
2024-04-19	15:00	3626 etc rela	ＴＩＳ	3264	3201	3247	3211	846100		-62	-1.894	38.796
2024-04-18	15:00	3626 etc rela	ＴＩＳ	3306	3254	3294	3273	609600		28	0.863	-16.642
2024-04-17	15:00	3626 etc rela	ＴＩＳ	3337	3224	3332	3245	731300		-85	-2.553	-6.232
2024-04-16	15:00	3626 etc rela	ＴＩＳ	3345	3201	3208	3330	779900		98	3.032	54.834
2024-04-15	15:00	3626 etc rela	ＴＩＳ	3255	3218	3254	3232	503700		-41	-1.253	-1.486
2024-04-12	15:00	3626 etc rela	ＴＩＳ	3282	3243	3267	3273	511300		41	1.269	-17.158
2024-04-11	15:00	3626 etc rela	ＴＩＳ	3240	3184	3225	3232	617200		31	0.968	1.647
2024-04-10	15:00	3626 etc rela	ＴＩＳ	3252	3185	3231	3201	607200		-33	-1.02	4.133
2024-04-09	15:00	3626 etc rela	ＴＩＳ	3257	3202	3222	3234	583100		24	0.748	-9.259
2024-04-08	15:00	3626 etc rela	ＴＩＳ	3227	3165	3165	3210	642600		56	1.776	-5.458
2024-04-05	15:00	3626 etc rela	ＴＩＳ	3162	3096	3109	3154	679700		52	1.676	-27.684
2024-04-04	15:00	3626 etc rela	ＴＩＳ	3145	3065	3095	3102	939900		27	0.878	-8.302
2024-04-03	15:00	3626 etc rela	ＴＩＳ	3134	3061	3126	3075	1025000		-86	-2.721	20.475
2024-04-02	15:00	3626 etc rela	ＴＩＳ	3241	3152	3235	3161	850800		-110	-3.363	84.435
2024-04-01	15:00	3626 etc rela	ＴＩＳ	3340	3267	3329	3271	461300		-18	-0.547	10.969
2024-03-29	15:00	3626 etc rela	ＴＩＳ	3294	3230	3234	3289	415700		55	1.701	-31.289
2024-03-28	15:00	3626 etc rela	ＴＩＳ	3286	3227	3250	3234	605000		-58	-1.762	-20.998
2024-03-27	15:00	3626 etc rela	ＴＩＳ	3329	3266	3280	3292	765800		40	1.23	5.847
2024-03-26	15:00	3626 etc rela	ＴＩＳ	3336	3248	3330	3252	723500		-70	-2.107	63.873
2024-03-25	15:00	3626 etc rela	ＴＩＳ	3406	3320	3401	3322	441500		-86	-2.523	6.771
2024-03-22	15:00	3626 etc rela	ＴＩＳ	3415	3376	3394	3408	413500		14	0.412	-18.184
2024-03-21	15:00	3626 etc rela	ＴＩＳ	3461	3385	3450	3394	505400		-29	-0.847	-4.624
2024-03-19	15:00	3626 etc rela	ＴＩＳ	3473	3387	3434	3423	529900		-1	-0.029	-24.634
2024-03-18	15:00	3626 etc rela	ＴＩＳ	3443	3298	3298	3424	703100		126	3.82	16.852
2024-03-15	15:00	3626 etc rela	ＴＩＳ	3317	3270	3273	3298	601700		24	0.733	38.036
2024-03-14	15:00	3626 etc rela	ＴＩＳ	3278	3218	3250	3274	435900		16	0.491	-0.887
2024-03-13	15:00	3626 etc rela	ＴＩＳ	3297	3250	3268	3258	439800		-6	-0.184	19.026
2024-03-12	15:00	3626 etc rela	ＴＩＳ	3272	3204	3271	3264	369500		-23	-0.7	-34.936
2024-03-11	15:00	3626 etc rela	ＴＩＳ	3317	3241	3273	3287	567900		-30	-0.904	-39.405
2024-03-08	15:00	3626 etc rela	ＴＩＳ	3426	3309	3405	3317	937200		-135	-3.911	69.875
2024-03-07	15:00	3626 etc rela	ＴＩＳ	3494	3432	3443	3452	551700		26	0.759	-9.794
2024-03-06	15:00	3626 etc rela	ＴＩＳ	3468	3371	3371	3426	611600		36	1.062	105.857
2024-03-05	15:00	3626 etc rela	ＴＩＳ	3404	3364	3399	3390	297100		-11	-0.323	-17.905
2024-03-04	15:00	3626 etc rela	ＴＩＳ	3453	3401	3424	3401	361900		3	0.088	42.312
2024-03-01	15:00	3626 etc rela	ＴＩＳ	3418	3358	3391	3398	254300		23	0.681	-60.877
2024-02-29	15:00	3626 etc rela	ＴＩＳ	3389	3346	3364	3375	650000		-13	-0.384	40.967
2024-02-28	15:00	3626 etc rela	ＴＩＳ	3403	3345	3382	3388	461100		2	0.059	-2.495
2024-02-27	15:00	3626 etc rela	ＴＩＳ	3434	3382	3418	3386	472900		-33	-0.965	-23.528
2024-02-26	15:00	3626 etc rela	ＴＩＳ	3486	3367	3400	3419	618400		32	0.945	2.878
2024-02-22	15:00	3626 etc rela	ＴＩＳ	3398	3331	3348	3387	601100		13	0.385	46.789
2024-02-21	15:00	3626 etc rela	ＴＩＳ	3377	3333	3376	3374	409500		5	0.148	20.975
2024-02-20	15:00	3626 etc rela	ＴＩＳ	3404	3348	3400	3369	338500		-27	-0.795	15.885
2024-02-19	15:00	3626 etc rela	ＴＩＳ	3446	3377	3446	3396	292100		-51	-1.48	-28.756
2024-02-16	15:00	3626 etc rela	ＴＩＳ	3483	3426	3447	3447	410000		37	1.085	-6.157
2024-02-15	15:00	3626 etc rela	ＴＩＳ	3461	3369	3450	3410	436900		-3	-0.088	-20.665
2024-02-14	15:00	3626 etc rela	ＴＩＳ	3436	3369	3388	3413	550700		21	0.619	-17.412
2024-02-13	15:00	3626 etc rela	ＴＩＳ	3445	3319	3326	3392	666800		98	2.975	47.784
2024-02-09	15:00	3626 etc rela	ＴＩＳ	3369	3279	3361	3294	451200		-83	-2.458	-48.227
2024-02-08	15:00	3626 etc rela	ＴＩＳ	3420	3350	3409	3377	871500		-32	-0.939	45.638
2024-02-07	15:00	3626 etc rela	ＴＩＳ	3488	3390	3469	3409	598400		-60	-1.73	-38.6
2024-02-06	15:00	3626 etc rela	ＴＩＳ	3537	3439	3537	3469	974600		-95	-2.666	-34.731
2024-02-05	15:00	3626 etc rela	ＴＩＳ	3670	3520	3572	3564	1493200		250	7.544	69.01
2024-02-02	15:00	3626 etc rela	ＴＩＳ	3337	3290	3319	3314	883500		30	0.914	83.603
2024-02-01	15:00	3626 etc rela	ＴＩＳ	3310	3253	3298	3284	481200		-20	-0.605	-27.311
2024-01-31	15:00	3626 etc rela	ＴＩＳ	3304	3248	3295	3304	662000		-17	-0.512	50.011
2024-01-30	15:00	3626 etc rela	ＴＩＳ	3332	3303	3325	3321	441300		1	0.03	56.378
2024-01-29	15:00	3626 etc rela	ＴＩＳ	3326	3301	3315	3320	282200		5	0.151	-39.037
2024-01-26	15:00	3626 etc rela	ＴＩＳ	3335	3286	3312	3315	462900		-2	-0.06	-8.228
2024-01-25	15:00	3626 etc rela	ＴＩＳ	3380	3312	3351	3317	504400		-48	-1.426	25.099
2024-01-24	15:00	3626 etc rela	ＴＩＳ	3404	3351	3383	3365	403200		-41	-1.204	-1.85
2024-01-23	15:00	3626 etc rela	ＴＩＳ	3458	3400	3434	3406	410800		7	0.206	10.638
2024-01-22	15:00	3626 etc rela	ＴＩＳ	3418	3392	3400	3399	371300		2	0.059	-42.541
2024-01-19	15:00	3626 etc rela	ＴＩＳ	3433	3362	3433	3397	646200		28	0.831	-7.235
2024-01-18	15:00	3626 etc rela	ＴＩＳ	3389	3334	3389	3369	696600		-18	-0.531	18.732
2024-01-17	15:00	3626 etc rela	ＴＩＳ	3451	3375	3440	3387	586700		-16	-0.47	43.693
2024-01-16	15:00	3626 etc rela	ＴＩＳ	3430	3395	3428	3403	408300		-19	-0.555	-0.415
2024-01-15	15:00	3626 etc rela	ＴＩＳ	3446	3402	3437	3422	410000		3	0.088	-44.399
2024-01-12	15:00	3626 etc rela	ＴＩＳ	3424	3378	3400	3419	737400		82	2.457	7.587
2024-01-11	15:00	3626 etc rela	ＴＩＳ	3358	3301	3341	3337	685400		33	0.999	-4.113
2024-01-10	15:00	3626 etc rela	ＴＩＳ	3324	3220	3220	3304	714800		105	3.282	24.616
2024-01-09	15:00	3626 etc rela	ＴＩＳ	3202	3108	3118	3199	573600		107	3.461	46.513
2024-01-05	15:00	3626 etc rela	ＴＩＳ	3153	3084	3153	3092	391500		-41	-1.309	-24.784
2024-01-04	15:00	3626 etc rela	ＴＩＳ	3134	3056	3077	3133	520500		26	0.837	49.483
2023-12-29	15:00	3626 etc rela	ＴＩＳ	3110	3085	3096	3107	348200		-4	-0.129	-12.115
2023-12-28	15:00	3626 etc rela	ＴＩＳ	3123	3084	3109	3111	396200		-13	-0.416	-14.317
2023-12-27	15:00	3626 etc rela	ＴＩＳ	3146	3095	3096	3124	462400		31	1.002	57.816
2023-12-26	15:00	3626 etc rela	ＴＩＳ	3097	3063	3065	3093	293000		31	1.012	32.88
2023-12-25	15:00	3626 etc rela	ＴＩＳ	3083	3057	3079	3062	220500		15	0.492	-40.098
2023-12-22	15:00	3626 etc rela	ＴＩＳ	3049	3012	3019	3047	368100		31	1.028	19.049
2023-12-21	15:00	3626 etc rela	ＴＩＳ	3030	2997	2999	3016	309200		-20	-0.659	-49.951
2023-12-20	15:00	3626 etc rela	ＴＩＳ	3078	3016	3060	3036	617800		-37	-1.204	-1.025
2023-12-19	15:00	3626 etc rela	ＴＩＳ	3084	3053	3060	3073	624200		-2	-0.065	35.902
2023-12-18	15:00	3626 etc rela	ＴＩＳ	3080	3042	3066	3075	459300		6	0.196	-53.437
2023-12-15	15:00	3626 etc rela	ＴＩＳ	3119	3059	3099	3069	986400		-46	-1.477	54.149
2023-12-14	15:00	3626 etc rela	ＴＩＳ	3131	3074	3080	3115	639900		49	1.598	124.133
2023-12-13	15:00	3626 etc rela	ＴＩＳ	3102	3055	3092	3066	285500		-5	-0.163	-49.027
2023-12-12	15:00	3626 etc rela	ＴＩＳ	3117	3050	3093	3071	560100		-15	-0.486	-8.045
2023-12-11	15:00	3626 etc rela	ＴＩＳ	3089	3010	3024	3086	609100		92.5	3.09	-42.347
2023-12-08	15:00	3626 etc rela	ＴＩＳ	3073	2966.5	3042	2993.5	1056500		-86.5	-2.808	41.85
2023-12-07	15:00	3626 etc rela	ＴＩＳ	3130	3076	3089	3080	744800		-43	-1.377	36.711
2023-12-06	15:00	3626 etc rela	ＴＩＳ	3123	3094	3102	3123	544800		54	1.76	2.387
2023-12-05	15:00	3626 etc rela	ＴＩＳ	3133	3066	3112	3069	532100		-39	-1.255	13.165
2023-12-04	15:00	3626 etc rela	ＴＩＳ	3108	3037	3090	3108	470200		-4	-0.129	-22.358
2023-12-01	15:00	3626 etc rela	ＴＩＳ	3159	3095	3150	3112	605600		-15	-0.48	-71.213
2023-11-30	15:00	3626 etc rela	ＴＩＳ	3141	3057	3112	3127	2103700		44	1.427	208.415
2023-11-29	15:00	3626 etc rela	ＴＩＳ	3111	3064	3065	3083	682100		37	1.215	0.783
2023-11-28	15:00	3626 etc rela	ＴＩＳ	3088	3028	3081	3046	676800		-27	-0.879	-27.366
2023-11-27	15:00	3626 etc rela	ＴＩＳ	3128	3071	3074	3073	931800		-71	-2.258	83.029
2023-11-24	15:00	3626 etc rela	ＴＩＳ	3175	3137	3169	3144	509100		-31	-0.976	26.296
2023-11-22	15:00	3626 etc rela	ＴＩＳ	3201	3167	3183	3175	403100		-8	-0.251	10.955
2023-11-21	15:00	3626 etc rela	ＴＩＳ	3230	3182	3195	3183	363300		3	0.094	-8.304
2023-11-20	15:00	3626 etc rela	ＴＩＳ	3227	3180	3199	3180	396200		-6	-0.188	-33.945
2023-11-17	15:00	3626 etc rela	ＴＩＳ	3210	3164	3164	3186	599800		13	0.41	13.106
2023-11-16	15:00	3626 etc rela	ＴＩＳ	3180	3123	3132	3173	530300		25	0.794	-4.364
2023-11-15	15:00	3626 etc rela	ＴＩＳ	3154	3102	3113	3148	554500		78	2.541	-5.729
2023-11-14	15:00	3626 etc rela	ＴＩＳ	3093	3043	3073	3070	588200		85	2.848	13.86
2023-11-13	15:00	3626 etc rela	ＴＩＳ	3099	2984.5	3091	2985	516600		-102	-3.304	-37.699
2023-11-10	15:00	3626 etc rela	ＴＩＳ	3106	3016	3020	3087	829200		53	1.747	23.466
2023-11-09	15:00	3626 etc rela	ＴＩＳ	3042	2965	2986.5	3034	671600		78	2.639	-29.156
2023-11-08	15:00	3626 etc rela	ＴＩＳ	2966.5	2907.5	2938	2956	948000		6	0.203	9.697
2023-11-07	15:00	3626 etc rela	ＴＩＳ	3011	2939	2997.5	2950	864200		-63	-2.091	-36.97
2023-11-06	15:00	3626 etc rela	ＴＩＳ	3065	2981.5	3062	3013	1371100		-39	-1.278	-25.589
2023-11-02	15:00	3626 etc rela	ＴＩＳ	3059	2995	3014	3052	1842600		-242	-7.347	65.627
2023-11-01	15:00	3626 etc rela	ＴＩＳ	3299	3233	3275	3294	1112500		89	2.777	40.008
2023-10-31	15:00	3626 etc rela	ＴＩＳ	3224	3138	3175	3205	794600		36	1.136	-3.732
2023-10-30	15:00	3626 etc rela	ＴＩＳ	3187	3102	3122	3169	825400		2	0.063	63.446
2023-10-27	15:00	3626 etc rela	ＴＩＳ	3173	3096	3100	3167	505000		82	2.658	50.836
2023-10-26	15:00	3626 etc rela	ＴＩＳ	3105	3047	3091	3085	334800		-39	-1.248	-20.776
2023-10-25	15:00	3626 etc rela	ＴＩＳ	3160	3103	3139	3124	422600		2	0.064	-36.822
2023-10-24	15:00	3626 etc rela	ＴＩＳ	3127	3046	3095	3122	668900		42	1.364	63.826
2023-10-23	15:00	3626 etc rela	ＴＩＳ	3124	3067	3105	3080	408300		-62	-1.973	-13.988
2023-10-20	15:00	3626 etc rela	ＴＩＳ	3164	3101	3113	3142	474700		-10	-0.317	-3.634
2023-10-19	15:00	3626 etc rela	ＴＩＳ	3169	3083	3100	3152	492600		-3	-0.095	40.662
2023-10-18	15:00	3626 etc rela	ＴＩＳ	3161	3113	3147	3155	350200		14	0.446	-32.693
2023-10-17	15:00	3626 etc rela	ＴＩＳ	3157	3122	3132	3141	520300		46	1.486	-6.94
2023-10-16	15:00	3626 etc rela	ＴＩＳ	3118	3081	3103	3095	559100		-58	-1.84	49.292
2023-10-13	15:00	3626 etc rela	ＴＩＳ	3218	3146	3205	3153	374500		-100	-3.074	-38.566
2023-10-12	15:00	3626 etc rela	ＴＩＳ	3254	3218	3235	3253	609600		26	0.806	20.713
2023-10-11	15:00	3626 etc rela	ＴＩＳ	3275	3205	3271	3227	505000		-63	-1.915	6.003
2023-10-10	15:00	3626 etc rela	ＴＩＳ	3293	3260	3281	3290	476400		1	0.03	-2.795
2023-10-06	15:00	3626 etc rela	ＴＩＳ	3318	3274	3302	3289	490100		13	0.397	-33.975
2023-10-05	15:00	3626 etc rela	ＴＩＳ	3297	3195	3223	3276	742300		40	1.236	37.184
2023-10-04	15:00	3626 etc rela	ＴＩＳ	3258	3171	3171	3236	541100		20	0.622	26.072
2023-10-03	15:00	3626 etc rela	ＴＩＳ	3243	3190	3234	3216	429200		-29	-0.894	-19.187
2023-10-02	15:00	3626 etc rela	ＴＩＳ	3322	3241	3316	3245	531100		-48	-1.458	-27.416
2023-09-29	15:00	3626 etc rela	ＴＩＳ	3350	3270	3350	3293	731700		-13	-0.393	-18.61
2023-09-28	15:00	3626 etc rela	ＴＩＳ	3360	3273	3350	3306	899000		-75	-2.218	32.89
2023-09-27	15:00	3626 etc rela	ＴＩＳ	3386	3326	3326	3381	676500		21	0.625	29.896
2023-09-26	15:00	3626 etc rela	ＴＩＳ	3394	3354	3394	3360	520800		-30	-0.885	42.179
2023-09-25	15:00	3626 etc rela	ＴＩＳ	3414	3375	3410	3390	366300		10	0.296	-46.913
2023-09-22	15:00	3626 etc rela	ＴＩＳ	3396	3307	3342	3380	690000		2	0.059	1.92
2023-09-21	15:00	3626 etc rela	ＴＩＳ	3434	3364	3416	3378	677000		-57	-1.659	-16.347
2023-09-20	15:00	3626 etc rela	ＴＩＳ	3507	3412	3469	3435	809300		-18	-0.521	-12.527
2023-09-19	15:00	3626 etc rela	ＴＩＳ	3473	3423	3437	3453	925200		19	0.553	-27.877
2023-09-15	15:00	3626 etc rela	ＴＩＳ	3456	3409	3417	3434	1282800		39	1.149	170.804
2023-09-14	15:00	3626 etc rela	ＴＩＳ	3418	3368	3378	3395	473700		32	0.952	-4.051
2023-09-13	15:00	3626 etc rela	ＴＩＳ	3391	3335	3385	3363	493700		-62	-1.81	43.894
2023-09-12	15:00	3626 etc rela	ＴＩＳ	3446	3393	3397	3425	343100		43	1.271	-21.415
2023-09-11	15:00	3626 etc rela	ＴＩＳ	3435	3360	3423	3382	436600		-14	-0.412	-39.487
2023-09-08	15:00	3626 etc rela	ＴＩＳ	3429	3381	3416	3396	721500		-37	-1.078	40.643
2023-09-07	15:00	3626 etc rela	ＴＩＳ	3438	3406	3430	3433	513000		-17	-0.493	-19.555
2023-09-06	15:00	3626 etc rela	ＴＩＳ	3467	3418	3438	3450	637700		53	1.56	-7.298
2023-09-05	15:00	3626 etc rela	ＴＩＳ	3455	3384	3441	3397	687900		-73	-2.104	45.096
2023-09-04	15:00	3626 etc rela	ＴＩＳ	3500	3457	3484	3470	474100		10	0.289	-28.782
2023-09-01	15:00	3626 etc rela	ＴＩＳ	3512	3444	3460	3460	665700		23	0.669	-49.785
2023-08-31	15:00	3626 etc rela	ＴＩＳ	3441	3390	3405	3437	1325700		48	1.416	105.822
2023-08-30	15:00	3626 etc rela	ＴＩＳ	3411	3380	3391	3389	644100		-31	-0.906	15.658
2023-08-29	15:00	3626 etc rela	ＴＩＳ	3441	3373	3402	3420	556900		8	0.234	25.541
2023-08-28	15:00	3626 etc rela	ＴＩＳ	3420	3368	3370	3412	443600		68	2.033	0.635
2023-08-25	15:00	3626 etc rela	ＴＩＳ	3361	3295	3300	3344	440800		-8	-0.239	-29.596
2023-08-24	15:00	3626 etc rela	ＴＩＳ	3367	3328	3337	3352	626100		52	1.576	27.671
2023-08-23	15:00	3626 etc rela	ＴＩＳ	3306	3266	3284	3300	490400		7	0.213	28.444
2023-08-22	15:00	3626 etc rela	ＴＩＳ	3312	3277	3288	3293	381800		7	0.213	-24.99
2023-08-21	15:00	3626 etc rela	ＴＩＳ	3315	3270	3275	3286	509000		20	0.612	23.935
2023-08-18	15:00	3626 etc rela	ＴＩＳ	3293	3249	3286	3266	410700		-57	-1.715	-46.356
2023-08-17	15:00	3626 etc rela	ＴＩＳ	3326	3262	3299	3323	765600		36	1.095	-26.849
2023-08-16	15:00	3626 etc rela	ＴＩＳ	3299	3261	3293	3287	1046600		-13	-0.394	111.477
2023-08-15	15:00	3626 etc rela	ＴＩＳ	3310	3271	3291	3300	494900		22	0.671	-44.772
2023-08-14	15:00	3626 etc rela	ＴＩＳ	3331	3243	3305	3278	896100		-66	-1.974	33.726
2023-08-10	15:00	3626 etc rela	ＴＩＳ	3360	3305	3305	3344	670100		-20	-0.595	2.509
2023-08-09	15:00	3626 etc rela	ＴＩＳ	3377	3318	3340	3364	653700		9	0.268	-46.229
2023-08-08	15:00	3626 etc rela	ＴＩＳ	3492	3332	3492	3355	1215700		-131	-3.758	140.257
2023-08-07	15:00	3626 etc rela	ＴＩＳ	3496	3423	3442	3486	506000		44	1.278	-44.578
2023-08-04	15:00	3626 etc rela	ＴＩＳ	3493	3412	3465	3442	913000		-17	-0.491	-38.411
2023-08-03	15:00	3626 etc rela	ＴＩＳ	3554	3430	3475	3459	1482400		-253	-6.816	18.223
2023-08-02	15:00	3626 etc rela	ＴＩＳ	3722	3650	3650	3712	1253900		40	1.089	23.5
2023-08-01	15:00	3626 etc rela	ＴＩＳ	3682	3603	3603	3672	1015300		69	1.915	11.645
2023-07-31	15:00	3626 etc rela	ＴＩＳ	3614	3558	3571	3603	909400		91	2.591	28.066
2023-07-28	15:00	3626 etc rela	ＴＩＳ	3552	3471	3498	3512	710100		-34	-0.959	-6.811
2023-07-27	15:00	3626 etc rela	ＴＩＳ	3571	3526	3552	3546	762000		-36	-1.005	1.061
2023-07-26	15:00	3626 etc rela	ＴＩＳ	3590	3492	3493	3582	754000		103	2.961	111.382
2023-07-25	15:00	3626 etc rela	ＴＩＳ	3484	3453	3466	3479	356700		1	0.029	12.029
2023-07-24	15:00	3626 etc rela	ＴＩＳ	3502	3466	3490	3478	318400		13	0.375	-21.188
2023-07-21	15:00	3626 etc rela	ＴＩＳ	3489	3462	3472	3465	404000		-34	-0.972	22.684
2023-07-20	15:00	3626 etc rela	ＴＩＳ	3569	3498	3561	3499	329300		-81	-2.263	-38.689
2023-07-19	15:00	3626 etc rela	ＴＩＳ	3600	3561	3572	3580	537100		27	0.76	19.862
2023-07-18	15:00	3626 etc rela	ＴＩＳ	3579	3520	3535	3553	448100		9	0.254	0.045
2023-07-14	15:00	3626 etc rela	ＴＩＳ	3620	3515	3609	3544	447900		-31	-0.867	-26.562
2023-07-13	15:00	3626 etc rela	ＴＩＳ	3576	3481	3506	3575	609900		58	1.649	6.291
2023-07-12	15:00	3626 etc rela	ＴＩＳ	3558	3503	3558	3517	573800		-56	-1.567	-0.226
2023-07-11	15:00	3626 etc rela	ＴＩＳ	3620	3556	3602	3573	575100		4	0.112	8.407
2023-07-10	15:00	3626 etc rela	ＴＩＳ	3601	3554	3575	3569	530500		10	0.281	4.47
2023-07-07	15:00	3626 etc rela	ＴＩＳ	3602	3541	3541	3559	507800		-40	-1.111	-14.44
2023-07-06	15:00	3626 etc rela	ＴＩＳ	3624	3585	3612	3599	593500		-27	-0.745	35.379
2023-07-05	15:00	3626 etc rela	ＴＩＳ	3673	3621	3645	3626	438400		-45	-1.226	-19.471
2023-07-04	15:00	3626 etc rela	ＴＩＳ	3680	3634	3642	3671	544400		-7	-0.19	-25.065
2023-07-03	15:00	3626 etc rela	ＴＩＳ	3695	3605	3614	3678	726500		87	2.423	32.937
2023-06-30	15:00	3626 etc rela	ＴＩＳ	3600	3545	3600	3591	546500		-13	-0.361	15.271
2023-06-29	15:00	3626 etc rela	ＴＩＳ	3657	3592	3650	3604	474100		-15	-0.414	-2.789
2023-06-28	15:00	3626 etc rela	ＴＩＳ	3619	3567	3585	3619	487700		49	1.373	-22.722
2023-06-27	15:00	3626 etc rela	ＴＩＳ	3594	3525	3537	3570	631100		-15	-0.418	53.44
2023-06-26	15:00	3626 etc rela	ＴＩＳ	3607	3565	3593	3585	411300		-26	-0.72	-15.717
2023-06-23	15:00	3626 etc rela	ＴＩＳ	3708	3604	3705	3611	488000		-67	-1.822	-6.674
2023-06-22	15:00	3626 etc rela	ＴＩＳ	3699	3623	3631	3678	522900		-15	-0.406	-31.576
2023-06-21	15:00	3626 etc rela	ＴＩＳ	3705	3627	3629	3693	764200		67	1.848	18.886
2023-06-20	15:00	3626 etc rela	ＴＩＳ	3673	3585	3660	3626	642800		-73	-1.974	-7.083
2023-06-19	15:00	3626 etc rela	ＴＩＳ	3704	3643	3669	3699	691800		40	1.093	-62.384
2023-06-16	15:00	3626 etc rela	ＴＩＳ	3663	3585	3630	3659	1839100		40	1.105	100.775
2023-06-15	15:00	3626 etc rela	ＴＩＳ	3682	3610	3669	3619	916000		-38	-1.039	-31.488
2023-06-14	15:00	3626 etc rela	ＴＩＳ	3727	3637	3721	3657	1337000		-66	-1.773	67.397
2023-06-13	15:00	3626 etc rela	ＴＩＳ	3747	3695	3705	3723	798700		61	1.666	34.688
2023-06-12	15:00	3626 etc rela	ＴＩＳ	3720	3657	3710	3662	593000		-30	-0.813	-53.787
2023-06-09	15:00	3626 etc rela	ＴＩＳ	3705	3613	3635	3692	1283200		88	2.442	3.492
2023-06-08	15:00	3626 etc rela	ＴＩＳ	3635	3587	3597	3604	1239900		14	0.39	-42.746
2023-06-07	15:00	3626 etc rela	ＴＩＳ	3698	3581	3658	3590	2165600		-81	-2.206	-28.353
2023-06-06	15:00	3626 etc rela	ＴＩＳ	3773	3647	3739	3671	3022600		-184	-4.773	168.652
2023-06-05	15:00	3626 etc rela	ＴＩＳ	3945	3845	3926	3855	1125100		-30	-0.772	-23.217
2023-06-02	15:00	3626 etc rela	ＴＩＳ	3915	3805	3825	3885	1465300		50	1.304	40.921
2023-06-01	15:00	3626 etc rela	ＴＩＳ	3900	3805	3840	3835	1039800		-75	-1.918	-65.929
2023-05-31	15:00	3626 etc rela	ＴＩＳ	3930	3850	3900	3910	3051900		-40	-1.013	287.051
2023-05-30	15:00	3626 etc rela	ＴＩＳ	3995	3910	3920	3950	788500		0	0	-6.365
2023-05-29	15:00	3626 etc rela	ＴＩＳ	4000	3920	4000	3950	842100		15	0.381	17.448
2023-05-26	15:00	3626 etc rela	ＴＩＳ	3965	3910	3940	3935	717000		0	0	11.509
2023-05-25	15:00	3626 etc rela	ＴＩＳ	3995	3930	3960	3935	643000		-50	-1.255	27.681
2023-05-24	15:00	3626 etc rela	ＴＩＳ	4015	3970	3990	3985	503600		-55	-1.361	-34.504
2023-05-23	15:00	3626 etc rela	ＴＩＳ	4095	4025	4070	4040	768900		-20	-0.493	35.92
2023-05-22	15:00	3626 etc rela	ＴＩＳ	4065	4020	4045	4060	565700		0	0	-1.463
2023-05-19	15:00	3626 etc rela	ＴＩＳ	4060	4010	4050	4060	574100		15	0.371	-19.74
2023-05-18	15:00	3626 etc rela	ＴＩＳ	4055	4015	4030	4045	715300		35	0.873	-15.027
2023-05-17	15:00	3626 etc rela	ＴＩＳ	4035	3950	3990	4010	841800		25	0.627	50.402
2023-05-16	15:00	3626 etc rela	ＴＩＳ	3985	3945	3985	3985	559700		15	0.378	0.901
2023-05-15	15:00	3626 etc rela	ＴＩＳ	3995	3930	3990	3970	554700		35	0.889	-40.845
2023-05-12	15:00	3626 etc rela	ＴＩＳ	3945	3845	3880	3935	937700		55	1.418	11.023
2023-05-11	15:00	3626 etc rela	ＴＩＳ	3955	3865	3920	3880	844600		-25	-0.64	-35.399
2023-05-10	15:00	3626 etc rela	ＴＩＳ	3930	3785	3810	3905	1307400		-35	-0.888	15.149
2023-05-09	15:00	3626 etc rela	ＴＩＳ	3965	3855	3860	3940	1135400		60	1.546	28.091
2023-05-08	15:00	3626 etc rela	ＴＩＳ	3915	3850	3880	3880	886400		25	0.649	34.242
2023-05-02	15:00	3626 etc rela	ＴＩＳ	3855	3815	3825	3855	660300		70	1.849	4.959
2023-05-01	15:00	3626 etc rela	ＴＩＳ	3800	3740	3740	3785	629100		65	1.747	1.304
2023-04-28	15:00	3626 etc rela	ＴＩＳ	3720	3665	3700	3720	621000		60	1.639	21.503
2023-04-27	15:00	3626 etc rela	ＴＩＳ	3670	3610	3620	3660	511100		15	0.412	8.907
2023-04-26	15:00	3626 etc rela	ＴＩＳ	3685	3625	3670	3645	469300		-55	-1.486	-19.461
2023-04-25	15:00	3626 etc rela	ＴＩＳ	3750	3690	3690	3700	582700		15	0.407	32.613
2023-04-24	15:00	3626 etc rela	ＴＩＳ	3705	3660	3675	3685	439400		35	0.959	-8.056
2023-04-21	15:00	3626 etc rela	ＴＩＳ	3675	3635	3670	3650	477900		-25	-0.68	-3.649
2023-04-20	15:00	3626 etc rela	ＴＩＳ	3675	3620	3635	3675	496000		15	0.41	-18.981
2023-04-19	15:00	3626 etc rela	ＴＩＳ	3710	3650	3680	3660	612200		-35	-0.947	3.78
2023-04-18	15:00	3626 etc rela	ＴＩＳ	3700	3660	3660	3695	589900		55	1.511	17.253
2023-04-17	15:00	3626 etc rela	ＴＩＳ	3670	3625	3660	3640	503100		-20	-0.546	11.701
2023-04-14	15:00	3626 etc rela	ＴＩＳ	3675	3630	3645	3660	450400		25	0.688	-18.213
2023-04-13	15:00	3626 etc rela	ＴＩＳ	3660	3610	3640	3635	550700		5	0.138	-3.521
2023-04-12	15:00	3626 etc rela	ＴＩＳ	3650	3595	3620	3630	570800		40	1.114	-20.324
2023-04-11	15:00	3626 etc rela	ＴＩＳ	3655	3585	3610	3590	716400		20	0.56	37.452
2023-04-10	15:00	3626 etc rela	ＴＩＳ	3585	3510	3520	3570	521200		60	1.709	24.007
2023-04-07	15:00	3626 etc rela	ＴＩＳ	3545	3495	3495	3510	420300		20	0.573	-12.656
2023-04-06	15:00	3626 etc rela	ＴＩＳ	3515	3475	3495	3490	481200		-35	-0.993	-27.53
2023-04-05	15:00	3626 etc rela	ＴＩＳ	3565	3520	3560	3525	664000		-40	-1.122	-3.46
2023-04-04	15:00	3626 etc rela	ＴＩＳ	3595	3545	3565	3565	687800		-5	-0.14	10.935
2023-04-03	15:00	3626 etc rela	ＴＩＳ	3580	3520	3535	3570	620000		80	2.292	-18.141
2023-03-31	15:00	3626 etc rela	ＴＩＳ	3565	3465	3560	3490	757400		-45	-1.273	-34.328
2023-03-30	15:00	3626 etc rela	ＴＩＳ	3590	3495	3565	3535	1153300		-50	-1.395	65.087
2023-03-29	15:00	3626 etc rela	ＴＩＳ	3590	3495	3535	3585	698600		50	1.414	46.059
2023-03-28	15:00	3626 etc rela	ＴＩＳ	3545	3460	3485	3535	478300		60	1.727	24.395
2023-03-27	15:00	3626 etc rela	ＴＩＳ	3515	3465	3485	3475	384500		20	0.579	-33.049
2023-03-24	15:00	3626 etc rela	ＴＩＳ	3465	3405	3465	3455	574300		20	0.582	3.552
2023-03-23	15:00	3626 etc rela	ＴＩＳ	3445	3385	3425	3435	554600		-30	-0.866	-17.125
2023-03-22	15:00	3626 etc rela	ＴＩＳ	3520	3440	3470	3465	669200		35	1.02	30.017
2023-03-20	15:00	3626 etc rela	ＴＩＳ	3530	3430	3495	3430	514700		-75	-2.14	-35.903
2023-03-17	15:00	3626 etc rela	ＴＩＳ	3505	3440	3455	3505	803000		70	2.038	4.191
2023-03-16	15:00	3626 etc rela	ＴＩＳ	3455	3335	3335	3435	770700		-20	-0.579	37.478
2023-03-15	15:00	3626 etc rela	ＴＩＳ	3495	3435	3495	3455	560600		0	0	-8.905
2023-03-14	15:00	3626 etc rela	ＴＩＳ	3470	3400	3455	3455	615400		-50	-1.427	18.643
2023-03-13	15:00	3626 etc rela	ＴＩＳ	3505	3400	3500	3505	518700		-30	-0.849	-22.269
2023-03-10	15:00	3626 etc rela	ＴＩＳ	3560	3515	3530	3535	667300		-30	-0.842	30.587
2023-03-09	15:00	3626 etc rela	ＴＩＳ	3605	3545	3555	3565	511000		15	0.423	-32.692
2023-03-08	15:00	3626 etc rela	ＴＩＳ	3640	3510	3605	3550	759200		10	0.282	54.718
2023-03-07	15:00	3626 etc rela	ＴＩＳ	3570	3505	3510	3540	490700		45	1.288	-7.78
2023-03-06	15:00	3626 etc rela	ＴＩＳ	3555	3485	3500	3495	532100		15	0.431	-26.271
2023-03-03	15:00	3626 etc rela	ＴＩＳ	3485	3415	3425	3480	721700		80	2.353	70.655
2023-03-02	15:00	3626 etc rela	ＴＩＳ	3415	3360	3405	3400	422900		20	0.592	-15.908
2023-03-01	15:00	3626 etc rela	ＴＩＳ	3400	3350	3385	3380	502900		0	0	-58.335
2023-02-28	15:00	3626 etc rela	ＴＩＳ	3385	3320	3350	3380	1207000		55	1.654	67.198
2023-02-27	15:00	3626 etc rela	ＴＩＳ	3340	3290	3310	3325	721900		-10	-0.3	19.401
2023-02-24	15:00	3626 etc rela	ＴＩＳ	3345	3220	3225	3335	604600		40	1.214	7.599
2023-02-22	15:00	3626 etc rela	ＴＩＳ	3340	3280	3330	3295	561900		-65	-1.935	31.809
2023-02-21	15:00	3626 etc rela	ＴＩＳ	3430	3360	3425	3360	426300		-75	-2.183	47.56
2023-02-20	15:00	3626 etc rela	ＴＩＳ	3450	3410	3445	3435	288900		5	0.146	-47.329
2023-02-17	15:00	3626 etc rela	ＴＩＳ	3435	3375	3390	3430	548500		-30	-0.867	36.988
2023-02-16	15:00	3626 etc rela	ＴＩＳ	3510	3445	3485	3460	400400		5	0.145	-20.413
2023-02-15	15:00	3626 etc rela	ＴＩＳ	3525	3450	3525	3455	503100		-95	-2.676	-21.317
2023-02-14	15:00	3626 etc rela	ＴＩＳ	3585	3520	3560	3550	639400		135	3.953	51.481
2023-02-13	15:00	3626 etc rela	ＴＩＳ	3515	3410	3505	3415	422100		-115	-3.258	-9.808
2023-02-10	15:00	3626 etc rela	ＴＩＳ	3555	3500	3505	3530	468000		-10	-0.282	-14.207
2023-02-09	15:00	3626 etc rela	ＴＩＳ	3545	3495	3520	3540	545500		0	0	-10.881
2023-02-08	15:00	3626 etc rela	ＴＩＳ	3555	3490	3495	3540	612100		75	2.165	-30.427
2023-02-07	15:00	3626 etc rela	ＴＩＳ	3535	3450	3500	3465	879800		-30	-0.858	-41.158
2023-02-06	15:00	3626 etc rela	ＴＩＳ	3530	3335	3335	3495	1495200		-190	-5.156	48.348
2023-02-03	15:00	3626 etc rela	ＴＩＳ	3740	3605	3725	3685	1007900		-70	-1.864	106.41
2023-02-02	15:00	3626 etc rela	ＴＩＳ	3790	3740	3780	3755	488300		25	0.67	5.351
2023-02-01	15:00	3626 etc rela	ＴＩＳ	3780	3720	3770	3730	463500		0	0	-19.349
2023-01-31	15:00	3626 etc rela	ＴＩＳ	3780	3710	3755	3730	574700		-5	-0.134	40.961
2023-01-30	15:00	3626 etc rela	ＴＩＳ	3755	3710	3710	3735	407700		20	0.538	25.872
2023-01-27	15:00	3626 etc rela	ＴＩＳ	3765	3705	3750	3715	323900		-20	-0.535	-10.327
2023-01-26	15:00	3626 etc rela	ＴＩＳ	3745	3705	3715	3735	361200		15	0.403	-4.621
2023-01-25	15:00	3626 etc rela	ＴＩＳ	3720	3655	3665	3720	378700		25	0.677	-20.491
2023-01-24	15:00	3626 etc rela	ＴＩＳ	3710	3635	3665	3695	476300		75	2.072	50.585
2023-01-23	15:00	3626 etc rela	ＴＩＳ	3635	3585	3635	3620	316300		40	1.117	-25.716
2023-01-20	15:00	3626 etc rela	ＴＩＳ	3615	3565	3585	3580	425800		-20	-0.556	-30.174
2023-01-19	15:00	3626 etc rela	ＴＩＳ	3615	3520	3540	3600	609800		20	0.559	48.551
2023-01-18	15:00	3626 etc rela	ＴＩＳ	3620	3515	3530	3580	410500		85	2.432	10.498
2023-01-17	15:00	3626 etc rela	ＴＩＳ	3520	3485	3515	3495	371500		5	0.143	29.443
2023-01-16	15:00	3626 etc rela	ＴＩＳ	3510	3450	3470	3490	287000		15	0.432	-43.281
2023-01-13	15:00	3626 etc rela	ＴＩＳ	3545	3465	3520	3475	506000		-30	-0.856	15.288
2023-01-12	15:00	3626 etc rela	ＴＩＳ	3545	3475	3545	3505	438900		-10	-0.284	-7.619
2023-01-11	15:00	3626 etc rela	ＴＩＳ	3545	3475	3475	3515	475100		50	1.443	32.377
2023-01-10	15:00	3626 etc rela	ＴＩＳ	3510	3450	3495	3465	358900		25	0.727	-55.115
2023-01-06	15:00	3626 etc rela	ＴＩＳ	3460	3385	3415	3440	799600		5	0.146	24.393
2023-01-05	15:00	3626 etc rela	ＴＩＳ	3440	3355	3360	3435	642800		60	1.778	14.113
2023-01-04	15:00	3626 etc rela	ＴＩＳ	3425	3345	3410	3375	563300		-105	-3.017	12.976
2022-12-30	15:00	3626 etc rela	ＴＩＳ	3540	3465	3540	3480	498600		35	1.016	104.512
2022-12-29	15:00	3626 etc rela	ＴＩＳ	3455	3420	3420	3445	243800		5	0.145	-23.333
2022-12-28	15:00	3626 etc rela	ＴＩＳ	3470	3425	3450	3440	318000		-45	-1.291	62.494
2022-12-27	15:00	3626 etc rela	ＴＩＳ	3530	3470	3505	3485	195700		0	0	-12.163
2022-12-26	15:00	3626 etc rela	ＴＩＳ	3515	3470	3500	3485	222800		-20	-0.571	-16.928
2022-12-23	15:00	3626 etc rela	ＴＩＳ	3550	3500	3520	3505	268200		-55	-1.545	-41.21
2022-12-22	15:00	3626 etc rela	ＴＩＳ	3595	3525	3575	3560	456200		20	0.565	-39.855
2022-12-21	15:00	3626 etc rela	ＴＩＳ	3570	3465	3560	3540	758500		0	0	3.422
2022-12-20	15:00	3626 etc rela	ＴＩＳ	3740	3520	3735	3540	733400		-205	-5.474	25.733
2022-12-19	15:00	3626 etc rela	ＴＩＳ	3765	3685	3695	3745	583300		35	0.943	-29.476
2022-12-16	15:00	3626 etc rela	ＴＩＳ	3735	3690	3700	3710	827100		-15	-0.403	113.39
2022-12-15	15:00	3626 etc rela	ＴＩＳ	3740	3700	3715	3725	387600		-25	-0.667	-19.851
2022-12-14	15:00	3626 etc rela	ＴＩＳ	3765	3690	3715	3750	483600		65	1.764	0.792
2022-12-13	15:00	3626 etc rela	ＴＩＳ	3760	3685	3720	3685	479800		-65	-1.733	13.643
2022-12-12	15:00	3626 etc rela	ＴＩＳ	3750	3670	3700	3750	422200		10	0.267	-52.721
2022-12-09	15:00	3626 etc rela	ＴＩＳ	3795	3720	3720	3740	893000		45	1.218	24.547
2022-12-08	15:00	3626 etc rela	ＴＩＳ	3720	3640	3670	3695	717000		25	0.681	-12.699
2022-12-07	15:00	3626 etc rela	ＴＩＳ	3705	3640	3700	3670	821300		-65	-1.74	-2.47
2022-12-06	15:00	3626 etc rela	ＴＩＳ	3805	3720	3770	3735	842100		-25	-0.665	3.351
2022-12-05	15:00	3626 etc rela	ＴＩＳ	3765	3705	3715	3760	814800		30	0.804	-12.255
2022-12-02	15:00	3626 etc rela	ＴＩＳ	3840	3715	3840	3730	928600		-125	-3.243	24.644
2022-12-01	15:00	3626 etc rela	ＴＩＳ	3960	3855	3940	3855	745000		-35	-0.9	-31.26
2022-11-30	15:00	3626 etc rela	ＴＩＳ	3895	3815	3850	3890	1083800		-5	-0.128	33.572
2022-11-29	15:00	3626 etc rela	ＴＩＳ	3965	3855	3925	3895	811400		-25	-0.638	57.34
2022-11-28	15:00	3626 etc rela	ＴＩＳ	3955	3895	3955	3920	515700		-25	-0.634	-17.263
2022-11-25	15:00	3626 etc rela	ＴＩＳ	4010	3920	4005	3945	623300		-55	-1.375	-29.998
2022-11-24	15:00	3626 etc rela	ＴＩＳ	4080	3995	4035	4000	890400		30	0.756	33.875
2022-11-22	15:00	3626 etc rela	ＴＩＳ	4055	3970	4010	3970	665100		-25	-0.626	21.992
2022-11-21	15:00	3626 etc rela	ＴＩＳ	4030	3975	4005	3995	545200		-65	-1.601	15.533
2022-11-18	15:00	3626 etc rela	ＴＩＳ	4085	4045	4075	4060	471900		15	0.371	-37.497
2022-11-17	15:00	3626 etc rela	ＴＩＳ	4175	4045	4100	4045	755000		-30	-0.736	43.047
2022-11-16	15:00	3626 etc rela	ＴＩＳ	4100	4005	4020	4075	527800		55	1.368	39.151
2022-11-15	15:00	3626 etc rela	ＴＩＳ	4075	4015	4075	4020	379300		-35	-0.863	-41.048
2022-11-14	15:00	3626 etc rela	ＴＩＳ	4160	4055	4135	4055	643400		-140	-3.337	30.111
2022-11-11	15:00	3626 etc rela	ＴＩＳ	4195	4110	4130	4195	494500		185	4.613	45.441
2022-11-10	15:00	3626 etc rela	ＴＩＳ	4025	3960	4005	4010	340000		-15	-0.373	-50.22
2022-11-09	15:00	3626 etc rela	ＴＩＳ	4105	4015	4100	4025	683000		-70	-1.709	6.138
2022-11-08	15:00	3626 etc rela	ＴＩＳ	4095	3960	3970	4095	643500		135	3.409	-15.195
2022-11-07	15:00	3626 etc rela	ＴＩＳ	4010	3950	3995	3960	758800		-50	-1.247	-57.106
2022-11-04	15:00	3626 etc rela	ＴＩＳ	4140	3900	3925	4010	1769000		15	0.375	58.017
2022-11-02	15:00	3626 etc rela	ＴＩＳ	4010	3910	3935	3995	1119500		45	1.139	131.877
2022-11-01	15:00	3626 etc rela	ＴＩＳ	4035	3940	4020	3950	482800		-65	-1.619	-44.185
2022-10-31	15:00	3626 etc rela	ＴＩＳ	4035	3940	4005	4015	865000		5	0.125	-75.974
2022-10-28	15:00	3626 etc rela	ＴＩＳ	4060	3960	3990	4010	3600300		-20	-0.496	521.491
2022-10-27	15:00	3626 etc rela	ＴＩＳ	4060	4005	4050	4030	579300		-20	-0.494	-19.776
2022-10-26	15:00	3626 etc rela	ＴＩＳ	4095	4030	4060	4050	722100		15	0.372	-7.542
2022-10-25	15:00	3626 etc rela	ＴＩＳ	4080	3990	3995	4035	781000		55	1.382	82.861
2022-10-24	15:00	3626 etc rela	ＴＩＳ	4010	3970	3995	3980	427100		35	0.887	-22.5
2022-10-21	15:00	3626 etc rela	ＴＩＳ	3985	3935	3935	3945	551100		0	0	-11.484
2022-10-20	15:00	3626 etc rela	ＴＩＳ	4005	3925	3990	3945	622600		-60	-1.498	16.92
2022-10-19	15:00	3626 etc rela	ＴＩＳ	4035	3970	3980	4005	532500		-15	-0.373	12.675
2022-10-18	15:00	3626 etc rela	ＴＩＳ	4070	3950	4000	4020	472600		85	2.16	5.703
2022-10-17	15:00	3626 etc rela	ＴＩＳ	3950	3875	3890	3935	447100		-20	-0.506	-42.797
2022-10-14	15:00	3626 etc rela	ＴＩＳ	3990	3900	3900	3955	781600		125	3.264	18.084
2022-10-13	15:00	3626 etc rela	ＴＩＳ	3910	3820	3905	3830	661900		-95	-2.42	23.673
2022-10-12	15:00	3626 etc rela	ＴＩＳ	3955	3895	3895	3925	535200		30	0.77	-24.503
2022-10-11	15:00	3626 etc rela	ＴＩＳ	3970	3895	3925	3895	708900		-130	-3.23	15.663
2022-10-07	15:00	3626 etc rela	ＴＩＳ	4080	3995	4010	4025	612900		-40	-0.984	-24.862
2022-10-06	15:00	3626 etc rela	ＴＩＳ	4100	4000	4005	4065	815700		55	1.372	25.608
2022-10-05	15:00	3626 etc rela	ＴＩＳ	4070	3985	4045	4010	649400		0	0	2.932
2022-10-04	15:00	3626 etc rela	ＴＩＳ	4020	3935	3935	4010	630900		145	3.752	-32.365
2022-10-03	15:00	3626 etc rela	ＴＩＳ	3875	3785	3820	3865	932800		30	0.782	15.289
2022-09-30	15:00	3626 etc rela	ＴＩＳ	3925	3820	3905	3835	809100		-75	-1.918	16.25
2022-09-29	15:00	3626 etc rela	ＴＩＳ	3935	3795	3820	3910	696000		85	2.222	-21.947
2022-09-28	15:00	3626 etc rela	ＴＩＳ	3855	3760	3765	3825	891700		60	1.594	-23.688
2022-09-27	15:00	3626 etc rela	ＴＩＳ	3835	3715	3825	3765	1168500		-55	-1.44	27.399
2022-09-26	15:00	3626 etc rela	ＴＩＳ	4005	3810	3945	3820	917200		-195	-4.857	87.758
2022-09-22	15:00	3626 etc rela	ＴＩＳ	4050	3970	3995	4015	488500		-5	-0.124	-20.01
2022-09-21	15:00	3626 etc rela	ＴＩＳ	4070	4005	4045	4020	610700		-75	-1.832	23.051
2022-09-20	15:00	3626 etc rela	ＴＩＳ	4140	4060	4100	4095	496300		0	0	-52.122
2022-09-16	15:00	3626 etc rela	ＴＩＳ	4110	4055	4095	4095	1036600		-40	-0.967	69.241
2022-09-15	15:00	3626 etc rela	ＴＩＳ	4190	4115	4180	4135	612500		-15	-0.361	-3.345
2022-09-14	15:00	3626 etc rela	ＴＩＳ	4185	4130	4180	4150	633700		-160	-3.712	15.281
2022-09-13	15:00	3626 etc rela	ＴＩＳ	4320	4260	4290	4310	549700		25	0.583	40.949
2022-09-12	15:00	3626 etc rela	ＴＩＳ	4305	4235	4275	4285	390000		45	1.061	-50.28
2022-09-09	15:00	3626 etc rela	ＴＩＳ	4280	4215	4250	4240	784400		-25	-0.586	-15.837
2022-09-08	15:00	3626 etc rela	ＴＩＳ	4275	4200	4205	4265	932000		110	2.647	31.323
2022-09-07	15:00	3626 etc rela	ＴＩＳ	4160	4090	4145	4155	709700		40	0.972	21.858
2022-09-06	15:00	3626 etc rela	ＴＩＳ	4145	4060	4080	4115	582400		25	0.611	-26.138
2022-09-05	15:00	3626 etc rela	ＴＩＳ	4115	3980	3995	4090	788500		75	1.868	-17.788
2022-09-02	15:00	3626 etc rela	ＴＩＳ	4055	3950	4045	4015	959100		5	0.125	29.661
2022-09-01	15:00	3626 etc rela	ＴＩＳ	4035	3935	3935	4010	739700		20	0.501	-42.946
2022-08-31	15:00	3626 etc rela	ＴＩＳ	4065	3980	4005	3990	1296500		-20	-0.499	75.559
2022-08-30	15:00	3626 etc rela	ＴＩＳ	4035	3930	3945	4010	738500		105	2.689	37.883
2022-08-29	15:00	3626 etc rela	ＴＩＳ	3945	3890	3925	3905	535600		-90	-2.253	36.25
2022-08-26	15:00	3626 etc rela	ＴＩＳ	4055	3990	4030	3995	393100		-20	-0.498	-20.969
2022-08-25	15:00	3626 etc rela	ＴＩＳ	4030	3955	4030	4015	497400		35	0.879	-6.941
2022-08-24	15:00	3626 etc rela	ＴＩＳ	4000	3940	3995	3980	534500		-25	-0.624	-13.929
2022-08-23	15:00	3626 etc rela	ＴＩＳ	4035	3980	4015	4005	621000		-20	-0.497	-19.664
2022-08-22	15:00	3626 etc rela	ＴＩＳ	4035	3945	4020	4025	773000		-35	-0.862	4.262
2022-08-19	15:00	3626 etc rela	ＴＩＳ	4140	4015	4135	4060	741400		-15	-0.368	14.079
2022-08-18	15:00	3626 etc rela	ＴＩＳ	4080	3935	3950	4075	649900		95	2.387	14.52
2022-08-17	15:00	3626 etc rela	ＴＩＳ	4000	3955	3980	3980	567500		5	0.126	1.484
2022-08-16	15:00	3626 etc rela	ＴＩＳ	4020	3950	3965	3975	559200		65	1.662	32.011
2022-08-15	15:00	3626 etc rela	ＴＩＳ	3945	3890	3935	3910	423600		-5	-0.128	-40.093
2022-08-12	15:00	3626 etc rela	ＴＩＳ	3930	3845	3850	3915	707100		65	1.688	23.77
2022-08-10	15:00	3626 etc rela	ＴＩＳ	3920	3830	3900	3850	571300		-15	-0.388	-23.398
2022-08-09	15:00	3626 etc rela	ＴＩＳ	3875	3780	3795	3865	745800		50	1.311	-7.732
2022-08-08	15:00	3626 etc rela	ＴＩＳ	3880	3745	3870	3815	808300		-80	-2.054	-20.786
2022-08-05	15:00	3626 etc rela	ＴＩＳ	3905	3725	3795	3895	1020400		65	1.697	43.799
2022-08-04	15:00	3626 etc rela	ＴＩＳ	3840	3765	3840	3830	709600		20	0.525	16.043
2022-08-03	15:00	3626 etc rela	ＴＩＳ	3845	3790	3815	3810	611500		25	0.661	-0.147
2022-08-02	15:00	3626 etc rela	ＴＩＳ	3835	3760	3825	3785	612400		-45	-1.175	18.705
2022-08-01	15:00	3626 etc rela	ＴＩＳ	3840	3695	3735	3830	515900		75	1.997	1.755
2022-07-29	15:00	3626 etc rela	ＴＩＳ	3805	3735	3800	3755	507000		-20	-0.53	-17.211
2022-07-28	15:00	3626 etc rela	ＴＩＳ	3825	3750	3800	3775	612400		45	1.206	-24.47
2022-07-27	15:00	3626 etc rela	ＴＩＳ	3765	3705	3755	3730	810800		-50	-1.323	-4.791
2022-07-26	15:00	3626 etc rela	ＴＩＳ	3790	3695	3760	3780	851600		-20	-0.526	75.95
2022-07-25	15:00	3626 etc rela	ＴＩＳ	3800	3755	3780	3800	484000		-15	-0.393	-15.679
2022-07-22	15:00	3626 etc rela	ＴＩＳ	3830	3765	3770	3815	574000		65	1.733	-15.984
2022-07-21	15:00	3626 etc rela	ＴＩＳ	3755	3665	3675	3750	683200		85	2.319	31.841
2022-07-20	15:00	3626 etc rela	ＴＩＳ	3670	3615	3630	3665	518200		90	2.517	-5.748
2022-07-19	15:00	3626 etc rela	ＴＩＳ	3595	3515	3575	3575	549800		30	0.846	9.609
2022-07-15	11:12	3626 etc rela	ＴＩＳ	3595	3520	3540	3545	501600		-10	-0.281	22.761
2022-07-14	10:32	3626 etc rela	ＴＩＳ	3565	3515	3535	3555	408600		30	0.851	-25.274
2022-07-13	15:00	3626 etc rela	ＴＩＳ	3545	3495	3535	3525	546800		-40	-1.122	0.793
2022-07-12	15:00	3626 etc rela	ＴＩＳ	3635	3550	3635	3565	542500		-80	-2.195	9.199
2022-07-11	15:00	3626 etc rela	ＴＩＳ	3650	3590	3610	3645	496800		70	1.958	-33.751
2022-07-08	15:00	3626 etc rela	ＴＩＳ	3630	3535	3610	3575	749900		-55	-1.515	7.175
2022-07-07	15:00	3626 etc rela	ＴＩＳ	3650	3570	3600	3630	699700		30	0.833	27.939
2022-07-06	15:00	3626 etc rela	ＴＩＳ	3635	3545	3620	3600	546900		30	0.84	-34.061
2022-07-05	15:00	3626 etc rela	ＴＩＳ	3620	3530	3585	3570	829400		-5	-0.14	38.464
2022-07-04	15:00	3626 etc rela	ＴＩＳ	3590	3510	3515	3575	599000		95	2.73	-37.539
2022-07-01	15:00	3626 etc rela	ＴＩＳ	3560	3470	3530	3480	959000		-75	-2.11	-9.1
2022-06-30	15:00	3626 etc rela	ＴＩＳ	3580	3535	3555	3555	1055000		15	0.424	28.143
2022-06-29	15:00	3626 etc rela	ＴＩＳ	3560	3465	3485	3540	823300		25	0.711	-1.566
2022-06-28	15:00	3626 etc rela	ＴＩＳ	3535	3450	3450	3515	836400		55	1.59	3.849
2022-06-27	15:00	3626 etc rela	ＴＩＳ	3475	3365	3395	3460	805400		100	2.976	1.308
2022-06-24	15:00	3626 etc rela	ＴＩＳ	3370	3300	3325	3360	795000		140	4.348	83.943
2022-06-23	15:00	3626 etc rela	ＴＩＳ	3280	3210	3240	3220	432200		-5	-0.155	-5.011
2022-06-22	15:00	3626 etc rela	ＴＩＳ	3285	3225	3280	3225	455000		-20	-0.616	-20.607
2022-06-21	15:00	3626 etc rela	ＴＩＳ	3260	3195	3205	3245	573100		80	2.528	8.872
2022-06-20	15:00	3626 etc rela	ＴＩＳ	3215	3105	3210	3165	526400		0	0	-61.105
2022-06-17	15:00	3626 etc rela	ＴＩＳ	3190	3135	3145	3165	1353400		-70	-2.164	112.832
2022-06-16	15:00	3626 etc rela	ＴＩＳ	3315	3200	3315	3235	635900		60	1.89	4.331
2022-06-15	15:00	3626 etc rela	ＴＩＳ	3260	3175	3245	3175	609500		-105	-3.201	7.914
2022-06-14	15:00	3626 etc rela	ＴＩＳ	3295	3220	3275	3280	564800		-65	-1.943	-12.448
2022-06-13	15:00	3626 etc rela	ＴＩＳ	3355	3290	3340	3345	645100		-60	-1.762	0.373
2022-06-10	15:00	3626 etc rela	ＴＩＳ	3460	3395	3430	3405	642700		-55	-1.59	1.741
2022-06-09	15:00	3626 etc rela	ＴＩＳ	3475	3430	3460	3460	631700		40	1.17	-17.918
2022-06-08	15:00	3626 etc rela	ＴＩＳ	3450	3340	3375	3420	769600		-5	-0.146	56.582
2022-06-07	15:00	3626 etc rela	ＴＩＳ	3465	3415	3455	3425	491500		-5	-0.146	22.264
2022-06-06	15:00	3626 etc rela	ＴＩＳ	3435	3380	3410	3430	402000		-40	-1.153	-35.13
2022-06-03	15:00	3626 etc rela	ＴＩＳ	3475	3380	3405	3470	619700		70	2.059	9.817
2022-06-02	15:00	3626 etc rela	ＴＩＳ	3420	3340	3415	3400	564300		0	0	-18.922
2022-06-01	15:00	3626 etc rela	ＴＩＳ	3460	3385	3405	3400	696000		25	0.741	-84.855
2022-05-31	15:00	3626 etc rela	ＴＩＳ	3460	3345	3460	3375	4595600		-95	-2.738	220.787
2022-05-30	15:00	3626 etc rela	ＴＩＳ	3480	3410	3430	3470	1432600		40	1.166	-12.991
2022-05-27	15:00	3626 etc rela	ＴＩＳ	3540	3365	3515	3430	1646500		-125	-3.516	178.926
2022-05-26	15:00	3626 etc rela	ＴＩＳ	3625	3550	3575	3555	590300		-15	-0.42	-12.535
2022-05-25	15:00	3626 etc rela	ＴＩＳ	3595	3515	3575	3570	674900		-35	-0.971	-15.521
2022-05-24	15:00	3626 etc rela	ＴＩＳ	3645	3555	3600	3605	798900		-15	-0.414	-4.859
2022-05-23	15:00	3626 etc rela	ＴＩＳ	3665	3610	3610	3620	839700		55	1.543	-34.526
2022-05-20	15:00	3626 etc rela	ＴＩＳ	3585	3445	3470	3565	1282500		145	4.24	25.305
2022-05-19	15:00	3626 etc rela	ＴＩＳ	3475	3380	3465	3420	1023500		-95	-2.703	-18.225
2022-05-18	15:00	3626 etc rela	ＴＩＳ	3550	3470	3470	3515	1251600		30	0.861	19.166
2022-05-17	15:00	3626 etc rela	ＴＩＳ	3525	3460	3510	3485	1050300		-5	-0.143	5.409
2022-05-16	15:00	3626 etc rela	ＴＩＳ	3530	3465	3470	3490	996400		70	2.047	-28.834
2022-05-13	15:00	3626 etc rela	ＴＩＳ	3445	3295	3330	3420	1400100		100	3.012	-26.819
2022-05-12	15:00	3626 etc rela	ＴＩＳ	3370	3270	3350	3320	1913200		354	11.935	114.942
2022-05-11	15:00	3626 etc rela	ＴＩＳ	2994	2926	2926	2966	890100		27	0.919	-2.881
2022-05-10	15:00	3626 etc rela	ＴＩＳ	2948	2887	2938	2939	916500		-43	-1.442	-1.747
2022-05-09	15:00	3626 etc rela	ＴＩＳ	3015	2955	2973	2982	932800		-15	-0.501	17.127
2022-05-06	15:00	3626 etc rela	ＴＩＳ	3010	2893	2911	2997	796400		44	1.49	18.266
2022-05-02	15:00	3626 etc rela	ＴＩＳ	2995	2902	2958	2953	673400		20	0.682	-14.738
2022-04-28	15:00	3626 etc rela	ＴＩＳ	2945	2861	2891	2933	789800		42	1.453	7.179
2022-04-27	15:00	3626 etc rela	ＴＩＳ	2891	2822	2825	2891	736900		19	0.662	29.736
2022-04-26	15:00	3626 etc rela	ＴＩＳ	2887	2837	2859	2872	568000		50	1.772	14.84
2022-04-25	15:00	3626 etc rela	ＴＩＳ	2836	2771	2771	2822	494600		5	0.177	48.217
2022-04-22	15:00	3626 etc rela	ＴＩＳ	2824	2771	2782	2817	333700		5	0.178	-19.532
2022-04-21	15:00	3626 etc rela	ＴＩＳ	2822	2769	2779	2812	414700		15	0.536	-0.456
2022-04-20	15:00	3626 etc rela	ＴＩＳ	2826	2783	2805	2797	416600		32	1.157	0.144
2022-04-19	15:00	3626 etc rela	ＴＩＳ	2776	2744	2766	2765	416000		31	1.134	-13.442
2022-04-18	15:00	3626 etc rela	ＴＩＳ	2755	2693	2748	2734	480600		-45	-1.619	30.669
2022-04-15	15:00	3626 etc rela	ＴＩＳ	2786	2730	2742	2779	367800		-20	-0.715	4.4
2022-04-14	15:00	3626 etc rela	ＴＩＳ	2843	2796	2827	2799	352300		-28	-0.99	-53.602
2022-04-13	15:00	3626 etc rela	ＴＩＳ	2832	2738	2749	2827	759300		77	2.8	26.046
2022-04-12	15:00	3626 etc rela	ＴＩＳ	2827	2744	2794	2750	602400		-82	-2.895	61.675
2022-04-11	15:00	3626 etc rela	ＴＩＳ	2871	2818	2865	2832	372600		-52	-1.803	-39.028
2022-04-08	15:00	3626 etc rela	ＴＩＳ	2927	2874	2913	2884	611100		1	0.035	25.637
2022-04-07	15:00	3626 etc rela	ＴＩＳ	2919	2873	2901	2883	486400		-68	-2.304	-1.439
2022-04-06	15:00	3626 etc rela	ＴＩＳ	2981	2921	2962	2951	493500		-64	-2.123	-23.76
2022-04-05	15:00	3626 etc rela	ＴＩＳ	3040	2982	2998	3015	647300		67	2.273	92.878
2022-04-04	15:00	3626 etc rela	ＴＩＳ	2950	2900	2916	2948	335600		40	1.376	-48.274
2022-04-01	15:00	3626 etc rela	ＴＩＳ	2924	2854	2876	2908	648800		31	1.078	-34.219
2022-03-31	15:00	3626 etc rela	ＴＩＳ	2977	2875	2960	2877	986300		-90	-3.033	80.641
2022-03-30	15:00	3626 etc rela	ＴＩＳ	2998	2931	2988	2967	546000		2	0.067	14.754
2022-03-29	15:00	3626 etc rela	ＴＩＳ	2966	2910	2931	2965	475800		44	1.506	-5.726
2022-03-28	15:00	3626 etc rela	ＴＩＳ	2951	2882	2914	2921	504700		-4	-0.137	13.39
2022-03-25	15:00	3626 etc rela	ＴＩＳ	2966	2918	2936	2925	445100		-1	-0.034	-7.598
2022-03-24	15:00	3626 etc rela	ＴＩＳ	2944	2893	2905	2926	481700		-10	-0.341	-16.372
2022-03-23	15:00	3626 etc rela	ＴＩＳ	2953	2873	2873	2936	576000		90	3.162	-23.789
2022-03-22	15:00	3626 etc rela	ＴＩＳ	2862	2824	2846	2846	755800		24	0.85	-26.735
2022-03-18	15:00	3626 etc rela	ＴＩＳ	2833	2742	2754	2822	1031600		82	2.993	103.512
2022-03-17	15:00	3626 etc rela	ＴＩＳ	2779	2722	2775	2740	506900		55	2.048	-13.939
2022-03-16	15:00	3626 etc rela	ＴＩＳ	2729	2681	2716	2685	589000		14	0.524	37.04
2022-03-15	15:00	3626 etc rela	ＴＩＳ	2691	2614	2620	2671	429800		38	1.443	13.614
2022-03-14	15:00	3626 etc rela	ＴＩＳ	2646	2581	2600	2633	378300		45	1.739	-50.38
2022-03-11	15:00	3626 etc rela	ＴＩＳ	2620	2562	2595	2588	762400		-58	-2.192	5.918
2022-03-10	15:00	3626 etc rela	ＴＩＳ	2650	2583	2611	2646	719800		127	5.042	28.124
2022-03-09	15:00	3626 etc rela	ＴＩＳ	2548	2488	2512	2519	561800		20	0.8	-23.125
2022-03-08	15:00	3626 etc rela	ＴＩＳ	2569	2485	2485	2499	730800		-13	-0.518	11.641
2022-03-07	15:00	3626 etc rela	ＴＩＳ	2532	2484	2494	2512	654600		-55	-2.143	-1.058
2022-03-04	15:00	3626 etc rela	ＴＩＳ	2624	2546	2624	2567	661600		-62	-2.358	18.354
2022-03-03	15:00	3626 etc rela	ＴＩＳ	2693	2629	2683	2629	559000		-41	-1.536	-47.319
2022-03-02	15:00	3626 etc rela	ＴＩＳ	2695	2639	2695	2670	1061100		-75	-2.732	39.142
2022-03-01	15:00	3626 etc rela	ＴＩＳ	2783	2699	2722	2745	762600		45	1.667	-62.685
2022-02-28	15:00	3626 etc rela	ＴＩＳ	2700	2592	2634	2700	2043700		66	2.506	185.114
2022-02-25	15:00	3626 etc rela	ＴＩＳ	2636	2569	2607	2634	716800		69	2.69	-12.211
2022-02-24	15:00	3626 etc rela	ＴＩＳ	2572	2520	2521	2565	816500		18	0.707	18.077
2022-02-22	15:00	3626 etc rela	ＴＩＳ	2581	2524	2536	2547	691500		-37	-1.432	43.049
2022-02-21	15:00	3626 etc rela	ＴＩＳ	2622	2546	2550	2584	483400		-36	-1.374	-36.843
2022-02-18	15:00	3626 etc rela	ＴＩＳ	2635	2568	2597	2620	765400		-15	-0.569	-25.174
2022-02-17	15:00	3626 etc rela	ＴＩＳ	2666	2575	2658	2635	1022900		-54	-2.008	42.346
2022-02-16	15:00	3626 etc rela	ＴＩＳ	2755	2658	2741	2689	718600		-9	-0.334	-4.619
2022-02-15	15:00	3626 etc rela	ＴＩＳ	2733	2684	2711	2698	753400		1	0.037	3.205
2022-02-14	15:00	3626 etc rela	ＴＩＳ	2719	2652	2690	2697	730000		-62	-2.247	-23.879
2022-02-10	15:00	3626 etc rela	ＴＩＳ	2811	2741	2751	2759	959000		22	0.804	-23.871
2022-02-09	15:00	3626 etc rela	ＴＩＳ	2773	2692	2705	2737	1259700		67	2.509	-17.234
2022-02-08	15:00	3626 etc rela	ＴＩＳ	2798	2651	2748	2670	1522000		-89	-3.226	-18.422
2022-02-07	15:00	3626 etc rela	ＴＩＳ	2819	2708	2799	2759	1865700		-256	-8.491	322.582
2022-02-04	15:00	3626 etc rela	ＴＩＳ	3030	2980	3010	3015	441500		5	0.166	3.323
2022-02-03	15:00	3626 etc rela	ＴＩＳ	3035	2980	3020	3010	427300		-70	-2.273	-36.949
2022-02-02	15:00	3626 etc rela	ＴＩＳ	3085	3005	3035	3080	677700		55	1.818	-15.383
2022-02-01	15:00	3626 etc rela	ＴＩＳ	3115	3010	3105	3025	800900		32	1.069	13.991
2022-01-31	15:00	3626 etc rela	ＴＩＳ	3005	2925	2938	2993	702600		58	1.976	25.487
2022-01-28	15:00	3626 etc rela	ＴＩＳ	2963	2897	2929	2935	559900		56	1.945	1.156
2022-01-27	15:00	3626 etc rela	ＴＩＳ	3065	2863	3055	2879	553500		-176	-5.761	51.602
2022-01-26	15:00	3626 etc rela	ＴＩＳ	3080	3000	3025	3055	365100		5	0.164	-38.255
2022-01-25	15:00	3626 etc rela	ＴＩＳ	3115	3045	3095	3050	591300		-60	-1.929	-6.381
2022-01-24	15:00	3626 etc rela	ＴＩＳ	3120	3025	3040	3110	631600		50	1.634	18.233
2022-01-21	15:00	3626 etc rela	ＴＩＳ	3075	3005	3025	3060	534200		20	0.658	-7.674
2022-01-20	15:00	3626 etc rela	ＴＩＳ	3060	2946	2990	3040	578600		35	1.165	5.719
2022-01-19	15:00	3626 etc rela	ＴＩＳ	3120	3000	3115	3005	547300		-180	-5.651	-3.797
2022-01-18	15:00	3626 etc rela	ＴＩＳ	3225	3150	3205	3185	568900		30	0.951	85.672
2022-01-17	15:00	3626 etc rela	ＴＩＳ	3185	3105	3105	3155	306400		70	2.269	-42.589
2022-01-14	15:00	3626 etc rela	ＴＩＳ	3095	3040	3055	3085	533700		-5	-0.162	12.429
2022-01-13	15:00	3626 etc rela	ＴＩＳ	3215	3085	3180	3090	474700		-80	-2.524	-21.976
2022-01-12	15:00	3626 etc rela	ＴＩＳ	3190	3100	3150	3170	608400		65	2.093	-20.895
2022-01-11	15:00	3626 etc rela	ＴＩＳ	3140	3065	3135	3105	769100		-60	-1.896	14.945
2022-01-07	15:00	3626 etc rela	ＴＩＳ	3220	3130	3210	3165	669100		-60	-1.86	10.796
2022-01-06	15:00	3626 etc rela	ＴＩＳ	3345	3220	3295	3225	603900		-130	-3.875	48.015
2022-01-05	15:00	3626 etc rela	ＴＩＳ	3450	3345	3435	3355	408000		-80	-2.329	5.372
2022-01-04	15:00	3626 etc rela	ＴＩＳ	3465	3415	3445	3435	387200		10	0.292	10.977
2021-12-30	15:00	3626 etc rela	ＴＩＳ	3455	3390	3425	3425	348900		-30	-0.868	9.031
2021-12-29	15:00	3626 etc rela	ＴＩＳ	3465	3420	3450	3455	320000		-25	-0.718	12.36
2021-12-28	15:00	3626 etc rela	ＴＩＳ	3480	3430	3440	3480	284800		75	2.203	13.557
2021-12-27	15:00	3626 etc rela	ＴＩＳ	3430	3395	3425	3405	250800		-5	-0.147	28.681
2021-12-24	15:00	3626 etc rela	ＴＩＳ	3450	3395	3450	3410	194900		-45	-1.302	-55.154
2021-12-23	15:00	3626 etc rela	ＴＩＳ	3490	3435	3490	3455	434600		25	0.729	-25.874
2021-12-22	15:00	3626 etc rela	ＴＩＳ	3490	3405	3480	3430	586300		-85	-2.418	6.252
2021-12-21	15:00	3626 etc rela	ＴＩＳ	3560	3495	3530	3515	551800		80	2.329	5.285
2021-12-20	15:00	3626 etc rela	ＴＩＳ	3520	3415	3495	3435	524100		-80	-2.276	-48.441
2021-12-17	15:00	3626 etc rela	ＴＩＳ	3540	3465	3465	3515	1016500		35	1.006	111.947
2021-12-16	15:00	3626 etc rela	ＴＩＳ	3500	3475	3500	3480	479600		25	0.724	-4.936
2021-12-15	15:00	3626 etc rela	ＴＩＳ	3545	3450	3505	3455	504500		20	0.582	-8.472
2021-12-14	15:00	3626 etc rela	ＴＩＳ	3480	3430	3445	3435	551200		-15	-0.435	11.107
2021-12-13	15:00	3626 etc rela	ＴＩＳ	3550	3450	3485	3450	496100		-10	-0.289	10.96
2021-12-10	15:00	3626 etc rela	ＴＩＳ	3505	3450	3455	3460	447100		-20	-0.575	-5.135
2021-12-09	15:00	3626 etc rela	ＴＩＳ	3545	3480	3500	3480	471300		25	0.724	-46.217
2021-12-08	15:00	3626 etc rela	ＴＩＳ	3555	3435	3525	3455	876300		0	0	51.951
2021-12-07	15:00	3626 etc rela	ＴＩＳ	3475	3390	3400	3455	576700		95	2.827	2.433
2021-12-06	15:00	3626 etc rela	ＴＩＳ	3435	3345	3400	3360	563000		-40	-1.176	-18.993
2021-12-03	15:00	3626 etc rela	ＴＩＳ	3415	3290	3300	3400	695000		40	1.19	-11.992
2021-12-02	15:00	3626 etc rela	ＴＩＳ	3410	3315	3320	3360	789700		-20	-0.592	-20.927
2021-12-01	15:00	3626 etc rela	ＴＩＳ	3495	3380	3465	3380	998700		-130	-3.704	-54.794
2021-11-30	15:00	3626 etc rela	ＴＩＳ	3630	3480	3590	3510	2209200		-35	-0.987	184.471
2021-11-29	15:00	3626 etc rela	ＴＩＳ	3585	3490	3520	3545	776600		-5	-0.141	12.144
2021-11-26	15:00	3626 etc rela	ＴＩＳ	3590	3535	3580	3550	692500		-15	-0.421	44.061
2021-11-25	15:00	3626 etc rela	ＴＩＳ	3585	3535	3555	3565	480700		35	0.992	-11.604
2021-11-24	15:00	3626 etc rela	ＴＩＳ	3540	3485	3540	3530	543800		-20	-0.563	-3.582
2021-11-22	15:00	3626 etc rela	ＴＩＳ	3560	3485	3490	3550	564000		70	2.011	-19.371
2021-11-19	15:00	3626 etc rela	ＴＩＳ	3495	3420	3440	3480	699500		15	0.433	56.733
2021-11-18	15:00	3626 etc rela	ＴＩＳ	3490	3435	3455	3465	446300		30	0.873	-9.857
2021-11-17	15:00	3626 etc rela	ＴＩＳ	3445	3405	3420	3435	495100		50	1.477	18.247
2021-11-16	15:00	3626 etc rela	ＴＩＳ	3430	3380	3400	3385	418700		-20	-0.587	8.951
2021-11-15	15:00	3626 etc rela	ＴＩＳ	3420	3370	3385	3405	384300		60	1.794	-16.746
2021-11-12	15:00	3626 etc rela	ＴＩＳ	3355	3270	3285	3345	461600		85	2.607	57.543
2021-11-11	15:00	3626 etc rela	ＴＩＳ	3280	3230	3240	3260	293000		0	0	-50.347
2021-11-10	15:00	3626 etc rela	ＴＩＳ	3295	3245	3275	3260	590100		0	0	22.326
2021-11-09	15:00	3626 etc rela	ＴＩＳ	3275	3215	3250	3260	482400		-15	-0.458	-53.758
2021-11-08	15:00	3626 etc rela	ＴＩＳ	3340	3275	3325	3275	1043200		150	4.8	84.376
2021-11-05	15:00	3626 etc rela	ＴＩＳ	3180	3095	3165	3125	565800		-40	-1.264	2.686
2021-11-04	15:00	3626 etc rela	ＴＩＳ	3165	3110	3140	3165	551000		85	2.76	25.914
2021-11-02	15:00	3626 etc rela	ＴＩＳ	3135	3070	3125	3080	437600		-90	-2.839	-17.387
2021-11-01	15:00	3626 etc rela	ＴＩＳ	3175	3120	3140	3170	529700		75	2.423	-6.463
2021-10-29	15:00	3626 etc rela	ＴＩＳ	3140	3080	3100	3095	566300		65	2.145	-61.255
2021-10-28	15:00	3626 etc rela	ＴＩＳ	3065	3010	3055	3030	1461600		-60	-1.942	327.869
2021-10-27	15:00	3626 etc rela	ＴＩＳ	3090	3050	3085	3090	341600		5	0.162	5.497
2021-10-26	15:00	3626 etc rela	ＴＩＳ	3115	3055	3110	3085	323800		20	0.653	46.848
2021-10-25	15:00	3626 etc rela	ＴＩＳ	3085	3040	3065	3065	220500		-15	-0.487	-16.855
2021-10-22	15:00	3626 etc rela	ＴＩＳ	3095	3050	3095	3080	265200		0	0	9.587
2021-10-21	15:00	3626 etc rela	ＴＩＳ	3135	3065	3125	3080	242000		-70	-2.222	-40.701
2021-10-20	15:00	3626 etc rela	ＴＩＳ	3155	3100	3135	3150	408100		40	1.286	47.329
2021-10-19	15:00	3626 etc rela	ＴＩＳ	3155	3100	3120	3110	277000		25	0.81	-16.742
2021-10-18	15:00	3626 etc rela	ＴＩＳ	3160	3085	3155	3085	332700		-30	-0.963	-20.082
2021-10-15	15:00	3626 etc rela	ＴＩＳ	3120	3055	3065	3115	416300		100	3.317	7.128
2021-10-14	15:00	3626 etc rela	ＴＩＳ	3015	2951	2956	3015	388600		75	2.551	14.699
2021-10-13	15:00	3626 etc rela	ＴＩＳ	2969	2934	2940	2940	338800		-1	-0.034	-30.216
2021-10-12	15:00	3626 etc rela	ＴＩＳ	2961	2900	2953	2941	485500		0	0	-0.837
2021-10-11	15:00	3626 etc rela	ＴＩＳ	2941	2836	2891	2941	489600		36	1.239	-26.98
2021-10-08	15:00	3626 etc rela	ＴＩＳ	2918	2863	2887	2905	670500		23	0.798	33.115
2021-10-07	15:00	3626 etc rela	ＴＩＳ	2915	2860	2869	2882	503700		26	0.91	-17.857
2021-10-06	15:00	3626 etc rela	ＴＩＳ	2922	2846	2897	2856	613200		-3	-0.105	-4.516
2021-10-05	15:00	3626 etc rela	ＴＩＳ	2900	2824	2875	2859	642200		-66	-2.256	-10.407
2021-10-04	15:00	3626 etc rela	ＴＩＳ	3035	2906	3010	2925	716800		-49	-1.648	11.965
2021-10-01	15:00	3626 etc rela	ＴＩＳ	3050	2953	3050	2974	640200		-81	-2.651	3.609
2021-09-30	15:00	3626 etc rela	ＴＩＳ	3070	3005	3035	3055	617900		-5	-0.163	11.696
2021-09-29	15:00	3626 etc rela	ＴＩＳ	3085	3005	3005	3060	553200		-20	-0.649	21.316
2021-09-28	15:00	3626 etc rela	ＴＩＳ	3115	3065	3110	3080	456000		-75	-2.377	13.348
2021-09-27	15:00	3626 etc rela	ＴＩＳ	3215	3145	3210	3155	402300		-65	-2.019	-36.934
2021-09-24	15:00	3626 etc rela	ＴＩＳ	3225	3170	3175	3220	637900		90	2.875	29.287
2021-09-22	15:00	3626 etc rela	ＴＩＳ	3180	3130	3170	3130	493400		-40	-1.262	-25.827
2021-09-21	15:00	3626 etc rela	ＴＩＳ	3185	3105	3170	3170	665200		-70	-2.16	-27.38
2021-09-17	15:00	3626 etc rela	ＴＩＳ	3270	3220	3225	3240	916000		35	1.092	77.657
2021-09-16	15:00	3626 etc rela	ＴＩＳ	3215	3170	3210	3205	515600		-5	-0.156	2.241
2021-09-15	15:00	3626 etc rela	ＴＩＳ	3270	3190	3235	3210	504300		-50	-1.534	-13.839
2021-09-14	15:00	3626 etc rela	ＴＩＳ	3265	3230	3260	3260	585300		-5	-0.153	45.236
2021-09-13	15:00	3626 etc rela	ＴＩＳ	3265	3200	3210	3265	403000		30	0.927	-42.089
2021-09-10	15:00	3626 etc rela	ＴＩＳ	3235	3140	3155	3235	695900		65	2.05	23.628
2021-09-09	15:00	3626 etc rela	ＴＩＳ	3205	3160	3175	3170	562900		-20	-0.627	-2.881
2021-09-08	15:00	3626 etc rela	ＴＩＳ	3250	3185	3250	3190	579600		-60	-1.846	20.574
2021-09-07	15:00	3626 etc rela	ＴＩＳ	3260	3200	3220	3250	480700		25	0.775	30.945
2021-09-06	15:00	3626 etc rela	ＴＩＳ	3265	3200	3210	3225	367100		45	1.415	-32.667
2021-09-03	15:00	3626 etc rela	ＴＩＳ	3200	3105	3125	3180	545200		85	2.746	12.808
2021-09-02	15:00	3626 etc rela	ＴＩＳ	3165	3085	3120	3095	483300		-30	-0.96	33.582
2021-09-01	15:00	3626 etc rela	ＴＩＳ	3155	3100	3100	3125	361800		15	0.482	-17.623
2021-08-31	15:00	3626 etc rela	ＴＩＳ	3135	3055	3100	3110	439200		15	0.485	44.379
2021-08-30	15:00	3626 etc rela	ＴＩＳ	3100	3045	3070	3095	304200		60	1.977	-18.685
2021-08-27	15:00	3626 etc rela	ＴＩＳ	3065	2988	3020	3035	374100		-10	-0.328	45.564
2021-08-26	15:00	3626 etc rela	ＴＩＳ	3075	3025	3035	3045	257000		10	0.329	-18.205
2021-08-25	15:00	3626 etc rela	ＴＩＳ	3065	3015	3055	3035	314200		-40	-1.301	-15.989
2021-08-24	15:00	3626 etc rela	ＴＩＳ	3095	3050	3050	3075	374000		25	0.82	-17.366
2021-08-23	15:00	3626 etc rela	ＴＩＳ	3070	2971	2977	3050	452600		93	3.145	36.079
2021-08-20	15:00	3626 etc rela	ＴＩＳ	3005	2957	2970	2957	332600		9	0.305	-21.87
2021-08-19	15:00	3626 etc rela	ＴＩＳ	3005	2944	2962	2948	425700		-26	-0.874	-46.9
2021-08-18	15:00	3626 etc rela	ＴＩＳ	2988	2819	2820	2974	801700		161	5.723	156.626
2021-08-17	15:00	3626 etc rela	ＴＩＳ	2850	2806	2847	2813	312400		-23	-0.811	-51.347
2021-08-16	15:00	3626 etc rela	ＴＩＳ	2842	2811	2822	2836	642100		27	0.961	26.075
2021-08-13	15:00	3626 etc rela	ＴＩＳ	2830	2773	2779	2809	509300		57	2.071	38.397
2021-08-12	15:00	3626 etc rela	ＴＩＳ	2790	2752	2789	2752	368000		-40	-1.433	-38.099
2021-08-11	15:00	3626 etc rela	ＴＩＳ	2881	2788	2871	2792	594500		-102	-3.525	-34.433
2021-08-10	15:00	3626 etc rela	ＴＩＳ	2941	2887	2901	2894	906700		-47	-1.598	-14
2021-08-06	15:00	3626 etc rela	ＴＩＳ	2983	2895	2904	2941	1054300		54	1.87	38.705
2021-08-05	15:00	3626 etc rela	ＴＩＳ	2900	2871	2878	2887	760100		-18	-0.62	158.186
2021-08-04	15:00	3626 etc rela	ＴＩＳ	2939	2895	2912	2905	294400		-11	-0.377	-24.629
2021-08-03	15:00	3626 etc rela	ＴＩＳ	2950	2903	2916	2916	390600		-2	-0.069	-10
2021-08-02	15:00	3626 etc rela	ＴＩＳ	2923	2875	2891	2918	434000		83	2.928	-21.675
2021-07-30	15:00	3626 etc rela	ＴＩＳ	2886	2826	2858	2835	554100		-43	-1.494	-1.054
2021-07-29	15:00	3626 etc rela	ＴＩＳ	2898	2836	2846	2878	560000		52	1.84	36.519
2021-07-28	15:00	3626 etc rela	ＴＩＳ	2859	2811	2843	2826	410200		-47	-1.636	18.864
2021-07-27	15:00	3626 etc rela	ＴＩＳ	2890	2869	2880	2873	345100		-13	-0.45	-17.123
2021-07-26	15:00	3626 etc rela	ＴＩＳ	2934	2880	2916	2886	416400		13	0.452	-25.986
2021-07-21	15:00	3626 etc rela	ＴＩＳ	2917	2865	2879	2873	562600		44	1.555	89.428
2021-07-20	15:00	3626 etc rela	ＴＩＳ	2857	2806	2814	2829	297000		-31	-1.084	-37.579
2021-07-19	15:00	3626 etc rela	ＴＩＳ	2890	2836	2853	2860	475800		1	0.035	-30.793
2021-07-16	15:00	3626 etc rela	ＴＩＳ	2914	2851	2880	2859	687500		-42	-1.448	41.811
2021-07-15	15:00	3626 etc rela	ＴＩＳ	2985	2893	2979	2901	484800		-68	-2.29	-32.025
2021-07-14	15:00	3626 etc rela	ＴＩＳ	2995	2924	2930	2969	713200		68	2.344	21.025
2021-07-13	15:00	3626 etc rela	ＴＩＳ	2947	2900	2915	2901	589300		-12	-0.412	-4.428
2021-07-12	15:00	3626 etc rela	ＴＩＳ	2929	2872	2878	2913	616600		96	3.408	-20.766
2021-07-09	15:00	3626 etc rela	ＴＩＳ	2849	2772	2827	2817	778200		-48	-1.675	6.94
2021-07-08		3626 etc rela	ＴＩＳ	2886	2852	2868	2865	727700		-24	-0.831	43.079
2021-07-07		3626 etc rela	ＴＩＳ	2883	2830	2834	2876	239200		47	1.661	-20.293
2021-07-06		3626 etc rela	ＴＩＳ	2847	2807	2824	2829	300100		13	0.462	-15.441
2021-07-05		3626 etc rela	ＴＩＳ	2856	2811	2846	2816	354900		-27	-0.95	-45.701
2021-07-02		3626 etc rela	ＴＩＳ	2845	2779	2802	2843	653600		84	3.045	26.74
2021-07-01		3626 etc rela	ＴＩＳ	2844	2756	2832	2759	515700		-78	-2.749	20.406
2021-06-30		3626 etc rela	ＴＩＳ	2880	2837	2865	2837	428300		1	0.035	-2.192
2021-06-29		3626 etc rela	ＴＩＳ	2860	2822	2847	2836	437900		-18	-0.631	10.833
2021-06-28		3626 etc rela	ＴＩＳ	2883	2841	2880	2854	395100		-8	-0.28	-36.109
2021-06-25		3626 etc rela	ＴＩＳ	2884	2853	2857	2862	618400		55	1.959	63.901
2021-06-24		3626 etc rela	ＴＩＳ	2830	2780	2800	2807	377300		-10	-0.355	-36.094
2021-06-23		3626 etc rela	ＴＩＳ	2852	2803	2809	2817	590400		28	1.004	-8.309
2021-06-22		3626 etc rela	ＴＩＳ	2816	2755	2769	2789		2789	46	1.677
2021-06-21		3626 etc rela	ＴＩＳ	2751	2668	2698	2743		2743	9	0.329
2021-06-18		3626 etc rela	ＴＩＳ	2808	2725	2806	2734		2734	-67	-2.392
2021-06-17		3626 etc rela	ＴＩＳ	2823	2785	2820	2801		2801	-40	-1.408
2021-06-16		3626 etc rela	ＴＩＳ	2870	2807	2818	2841		2841	11	0.389
2021-06-15		3626 etc rela	ＴＩＳ	2842	2807	2811	2830		2830	36	1.288
2021-06-14		3626 etc rela	ＴＩＳ	2855	2787	2850	2794		2794	-37	-1.307
2021-06-11		3626 etc rela	ＴＩＳ	2832	2775	2790	2831		2831	57	2.055
2021-06-10		3626 etc rela	ＴＩＳ	2777	2731	2732	2774		2774	15	0.544
2021-06-09		3626 etc rela	ＴＩＳ	2775	2742	2761	2759		2759	-18	-0.648
2021-06-08		3626 etc rela	ＴＩＳ	2830	2767	2795	2777		2777	-26	-0.928
2021-06-07		3626 etc rela	ＴＩＳ	2804	2746	2754	2803		2803	58	2.113
2021-06-04		3626 etc rela	ＴＩＳ	2788	2734	2768	2745		2745	-15	-0.543
2021-06-03		3626 etc rela	ＴＩＳ	2763	2727	2750	2760		2760	6	0.218
2021-06-02		3626 etc rela	ＴＩＳ	2832	2749	2831	2754		2754	-63	-2.236
2021-06-01		3626 etc rela	ＴＩＳ	2832	2799	2816	2817		2817	2	0.071
2021-05-31		3626 etc rela	ＴＩＳ	2879	2812	2844	2815		2815	-12	-0.424
2021-05-28		3626 etc rela	ＴＩＳ	2854	2815	2852	2827		2827	-24	-0.842
2021-05-27		3626 etc rela	ＴＩＳ	2851	2785	2821	2851		2851	12	0.423
2021-05-26		3626 etc rela	ＴＩＳ	2872	2828	2837	2839		2839	-23	-0.804
2021-05-25		3626 etc rela	ＴＩＳ	2887	2840	2840	2862		2862	34	1.202
2021-05-24		3626 etc rela	ＴＩＳ	2855	2782	2824	2828		2828	-5	-0.176
2021-05-21		3626 etc rela	ＴＩＳ	2847	2788	2790	2833		2833	71	2.571
2021-05-20		3626 etc rela	ＴＩＳ	2769	2700	2710	2762		2762	70	2.6
2021-05-19		3626 etc rela	ＴＩＳ	2703	2610	2610	2692		2692	107	4.139
2021-05-18		3626 etc rela	ＴＩＳ	2597	2557	2569	2585		2585	30	1.174
2021-05-17		3626 etc rela	ＴＩＳ	2623	2541	2623	2555		2555	-42	-1.617
2021-05-14		3626 etc rela	ＴＩＳ	2612	2542	2558	2597		2597	61	2.405
2021-05-13		3626 etc rela	ＴＩＳ	2567	2466	2549	2536		2536	-33	-1.285
2021-05-12		3626 etc rela	ＴＩＳ	2631	2540	2623	2569		2569	-65	-2.468
2021-05-11		3626 etc rela	ＴＩＳ	2692	2631	2679	2634		2634	-47	-1.753
2021-05-10		3626 etc rela	ＴＩＳ	2702	2669	2696	2681		2681	-3	-0.112
2021-05-07		3626 etc rela	ＴＩＳ	2713	2657	2669	2684		2684	14	0.524
2021-05-06		3626 etc rela	ＴＩＳ	2717	2668	2715	2670		2670	-45	-1.657
2021-04-30		3626 etc rela	ＴＩＳ	2721	2662	2665	2715		2715	43	1.609
2021-04-28		3626 etc rela	ＴＩＳ	2694	2637	2649	2672		2672	2	0.075
2021-04-27		3626 etc rela	ＴＩＳ	2688	2653	2679	2670		2670	-10	-0.373
2021-04-26		3626 etc rela	ＴＩＳ	2691	2660	2665	2680		2680	16	0.601
2021-04-23		3626 etc rela	ＴＩＳ	2693	2643	2650	2664		2664	2	0.075
2021-04-22		3626 etc rela	ＴＩＳ	2662	2622	2630	2662		2662	38	1.448
2021-04-21		3626 etc rela	ＴＩＳ	2643	2613	2625	2624		2624	-37	-1.39
2021-04-20		3626 etc rela	ＴＩＳ	2701	2657	2691	2661		2661	-49	-1.808
2021-04-19		3626 etc rela	ＴＩＳ	2729	2699	2702	2710		2710	8	0.296
2021-04-16		3626 etc rela	ＴＩＳ	2714	2680	2682	2702		2702	10	0.371
2021-04-15		3626 etc rela	ＴＩＳ	2699	2664	2690	2692		2692	-13	-0.481
2021-04-14		3626 etc rela	ＴＩＳ	2735	2697	2700	2705		2705	14	0.52
2021-04-13		3626 etc rela	ＴＩＳ	2707	2637	2644	2691		2691	82	3.143
2021-04-12		3626 etc rela	ＴＩＳ	2620	2579	2607	2609		2609	-6	-0.229
2021-04-09		3626 etc rela	ＴＩＳ	2654	2587	2636	2615		2615	8	0.307
2021-04-08		3626 etc rela	ＴＩＳ	2608	2562	2578	2607		2607	18	0.695
2021-04-07		3626 etc rela	ＴＩＳ	2599	2562	2585	2589		2589	52	2.05
2021-04-06		3626 etc rela	ＴＩＳ	2601	2524	2597	2537		2537	-61	-2.348
2021-04-05		3626 etc rela	ＴＩＳ	2623	2568	2621	2598		2598	-8	-0.307
2021-04-02		3626 etc rela	ＴＩＳ	2639	2591	2635	2606		2606	1	0.038
2021-04-01		3626 etc rela	ＴＩＳ	2693	2600	2689	2605		2605	-36	-1.363
2021-03-31		3626 etc rela	ＴＩＳ	2649	2572	2575	2641		2641	55	2.127
2021-03-30		3626 etc rela	ＴＩＳ	2642	2575	2642	2586		2586	-58	-2.194
2021-03-29		3626 etc rela	ＴＩＳ	2670	2615	2640	2644		2620	50	1.928
2021-03-26		3626 etc rela	ＴＩＳ	2597	2556	2570	2594		2570.454	30	1.17
2021-03-25		3626 etc rela	ＴＩＳ	2571	2494	2496	2564		2540.726	63	2.519
2021-03-24		3626 etc rela	ＴＩＳ	2559	2494	2544	2501		2478.298	-15	-0.596
2021-03-23		3626 etc rela	ＴＩＳ	2584	2516	2571	2516		2493.162	-36	-1.411
2021-03-22		3626 etc rela	ＴＩＳ	2564	2491	2516	2552		2528.835	74	2.986
2021-03-19		3626 etc rela	ＴＩＳ	2493	2452	2462	2478		2455.507	-26	-1.038
2021-03-18		3626 etc rela	ＴＩＳ	2506	2454	2461	2504		2481.271	59	2.413
2021-03-17		3626 etc rela	ＴＩＳ	2449	2411	2414	2445		2422.806	11	0.452
2021-03-16		3626 etc rela	ＴＩＳ	2434	2372	2395	2434		2411.906	17	0.703
2021-03-15		3626 etc rela	ＴＩＳ	2417	2361	2370	2417		2395.061	36	1.512
2021-03-12		3626 etc rela	ＴＩＳ	2390	2314	2328	2381		2359.387	68	2.94
2021-03-11		3626 etc rela	ＴＩＳ	2319	2288	2318	2313		2292.005	-8	-0.345
2021-03-10		3626 etc rela	ＴＩＳ	2354	2296	2328	2321		2299.932	60	2.654
2021-03-09		3626 etc rela	ＴＩＳ	2267	2231	2248	2261		2240.477	9	0.4
2021-03-08		3626 etc rela	ＴＩＳ	2276	2244	2269	2252		2231.558	-19	-0.837
2021-03-05		3626 etc rela	ＴＩＳ	2271	2223	2241	2271		2250.386	17	0.754
2021-03-04		3626 etc rela	ＴＩＳ	2264	2231	2239	2254		2233.54	-26	-1.14
2021-03-03		3626 etc rela	ＴＩＳ	2304	2247	2300	2280		2259.304	-12	-0.524
2021-03-02		3626 etc rela	ＴＩＳ	2294	2267	2292	2292		2271.195	15	0.659
2021-03-01		3626 etc rela	ＴＩＳ	2288	2249	2264	2277		2256.331	63	2.846
2021-02-26		3626 etc rela	ＴＩＳ	2242	2202	2218	2214		2193.903	-25	-1.117
2021-02-25		3626 etc rela	ＴＩＳ	2247	2211	2223	2239		2218.676	32	1.45
2021-02-24		3626 etc rela	ＴＩＳ	2252	2196	2232	2207		2186.967	-57	-2.518
2021-02-22		3626 etc rela	ＴＩＳ	2304	2263	2298	2264		2243.449	-11	-0.484
2021-02-19		3626 etc rela	ＴＩＳ	2301	2258	2291	2275		2254.35	-20	-0.871
2021-02-18		3626 etc rela	ＴＩＳ	2342	2286	2320	2295		2274.168	-41	-1.755
2021-02-17		3626 etc rela	ＴＩＳ	2382	2331	2380	2336		2314.796	-52	-2.178
2021-02-16		3626 etc rela	ＴＩＳ	2442	2385	2427	2388		2366.324	-30	-1.241
2021-02-15		3626 etc rela	ＴＩＳ	2435	2394	2416	2418		2396.052	23	0.96
2021-02-12		3626 etc rela	ＴＩＳ	2398	2374	2390	2395		2373.26	19	0.8
2021-02-10		3626 etc rela	ＴＩＳ	2405	2357	2402	2376		2354.433	-38	-1.574
2021-02-09		3626 etc rela	ＴＩＳ	2449	2401	2427	2414		2392.088	-28	-1.147
2021-02-08		3626 etc rela	ＴＩＳ	2488	2360	2464	2442		2419.834	-22	-0.893
2021-02-05		3626 etc rela	ＴＩＳ	2480	2420	2445	2464		2441.634	30	1.233
2021-02-04		3626 etc rela	ＴＩＳ	2441	2412	2430	2434		2411.906	-10	-0.409
2021-02-03		3626 etc rela	ＴＩＳ	2445	2406	2422	2444		2421.815	34	1.411
2021-02-02		3626 etc rela	ＴＩＳ	2437	2399	2427	2410		2388.124	-11	-0.454
2021-02-01		3626 etc rela	ＴＩＳ	2422	2313	2321	2421		2399.024	91	3.906
2021-01-29		3626 etc rela	ＴＩＳ	2364	2310	2313	2330		2308.85	37	1.614
2021-01-28		3626 etc rela	ＴＩＳ	2317	2232	2236	2293		2272.186	32	1.415
2021-01-27		3626 etc rela	ＴＩＳ	2263	2194	2200	2261		2240.477	80	3.668
2021-01-26		3626 etc rela	ＴＩＳ	2194	2171	2182	2181		2161.203	-11	-0.502
2021-01-25		3626 etc rela	ＴＩＳ	2227	2182	2217	2192		2172.103	-12	-0.544
2021-01-22		3626 etc rela	ＴＩＳ	2219	2182	2186	2204		2183.994	3	0.136
2021-01-21		3626 etc rela	ＴＩＳ	2204	2163	2172	2201		2181.021	50	2.325
2021-01-20		3626 etc rela	ＴＩＳ	2162	2129	2135	2151		2131.475	23	1.081
2021-01-19		3626 etc rela	ＴＩＳ	2144	2119	2140	2128		2108.684	-12	-0.561
2021-01-18		3626 etc rela	ＴＩＳ	2156	2126	2136	2140		2120.575	-5	-0.233
2021-01-15		3626 etc rela	ＴＩＳ	2158	2138	2138	2145		2125.53	-3	-0.14
2021-01-14		3626 etc rela	ＴＩＳ	2152	2086	2090	2148		2128.502	45	2.14
2021-01-13		3626 etc rela	ＴＩＳ	2115	2078	2097	2103		2083.911	-14	-0.661
2021-01-12		3626 etc rela	ＴＩＳ	2136	2087	2136	2117		2097.784	-16	-0.75
2021-01-08		3626 etc rela	ＴＩＳ	2146	2081	2099	2133		2113.638	34	1.62
2021-01-07		3626 etc rela	ＴＩＳ	2127	2096	2109	2099		2079.947	13	0.623
2021-01-06		3626 etc rela	ＴＩＳ	2118	2081	2083	2086		2067.065	-3	-0.144
2021-01-05		3626 etc rela	ＴＩＳ	2117	2074	2098	2089		2070.038	-10	-0.476
2021-01-04		3626 etc rela	ＴＩＳ	2125	2080	2120	2099		2079.947	-15	-0.71
2020-12-30		3626 etc rela	ＴＩＳ	2131	2096	2126	2114		2094.811	-14	-0.658
2020-12-29		3626 etc rela	ＴＩＳ	2128	2077	2079	2128		2108.684	44	2.111
2020-12-28		3626 etc rela	ＴＩＳ	2118	2074	2103	2084		2065.083	8	0.385
2020-12-25		3626 etc rela	ＴＩＳ	2093	2063	2074	2076		2057.156	12	0.581
2020-12-24		3626 etc rela	ＴＩＳ	2081	2053	2061	2064		2045.265	-9	-0.434
2020-12-23		3626 etc rela	ＴＩＳ	2083	2029	2034	2073		2054.183	62	3.083
2020-12-22		3626 etc rela	ＴＩＳ	2036	2001	2024	2011		1992.746	-33	-1.614
2020-12-21		3626 etc rela	ＴＩＳ	2055	2027	2039	2044		2025.446	21	1.038
2020-12-18		3626 etc rela	ＴＩＳ	2051	2012	2018	2023		2004.637	-41	-1.986
2020-12-17		3626 etc rela	ＴＩＳ	2068	2018	2038	2064		2045.265	25	1.226
2020-12-16		3626 etc rela	ＴＩＳ	2066	2034	2059	2039		2020.492	-28	-1.355
2020-12-15		3626 etc rela	ＴＩＳ	2088	2048	2073	2067		2048.238	4	0.194
2020-12-14		3626 etc rela	ＴＩＳ	2095	2062	2072	2063		2044.274	3	0.146
2020-12-11		3626 etc rela	ＴＩＳ	2083	2041	2079	2060		2041.301	-11	-0.531
2020-12-10		3626 etc rela	ＴＩＳ	2087	2067	2074	2071		2052.201	6	0.291
2020-12-09		3626 etc rela	ＴＩＳ	2077	2047	2057	2065		2046.256	16	0.781
2020-12-08		3626 etc rela	ＴＩＳ	2069	2005	2013	2049		2030.401	51	2.553
2020-12-07		3626 etc rela	ＴＩＳ	2038	1990	2026	1998		1979.864	-20	-0.991
2020-12-04		3626 etc rela	ＴＩＳ	2033	1989	1996	2018		1999.682	12	0.598
2020-12-03		3626 etc rela	ＴＩＳ	2026	1972	2015	2006		1987.791	-22	-1.085
2020-12-02		3626 etc rela	ＴＩＳ	2095	2022	2084	2028		2009.592	-59	-2.827
2020-12-01		3626 etc rela	ＴＩＳ	2101	2060	2060	2087		2068.056	9	0.433
2020-11-30		3626 etc rela	ＴＩＳ	2153	2068	2146	2078		2059.138	-65	-3.033
2020-11-27		3626 etc rela	ＴＩＳ	2150	2095	2099	2143		2123.548	52	2.487
2020-11-26		3626 etc rela	ＴＩＳ	2098	2066	2070	2091		2072.02	14	0.674
2020-11-25		3626 etc rela	ＴＩＳ	2117	2074	2088	2077		2058.147	0	0
2020-11-24		3626 etc rela	ＴＩＳ	2090	2057	2060	2077		2058.147	61	3.026
2020-11-20		3626 etc rela	ＴＩＳ	2041	2004	2010	2016		1997.701	-43	-2.088
2020-11-19		3626 etc rela	ＴＩＳ	2061	1991	2010	2059		2040.31	35	1.729
2020-11-18		3626 etc rela	ＴＩＳ	2030	1996	1999	2024		2005.628	29	1.454
2020-11-17		3626 etc rela	ＴＩＳ	2053	1986	2051	1995		1976.891	-61	-2.967
2020-11-16		3626 etc rela	ＴＩＳ	2078	2045	2070	2056		2037.337	-11	-0.532
2020-11-13		3626 etc rela	ＴＩＳ	2121	2046	2121	2067		2048.238	-68	-3.185
2020-11-12		3626 etc rela	ＴＩＳ	2154	2113	2120	2135		2115.62	-5	-0.234
2020-11-11		3626 etc rela	ＴＩＳ	2213	2120	2191	2140		2120.575	-73	-3.299
2020-11-10		3626 etc rela	ＴＩＳ	2218	2177	2181	2213		2192.912	-5	-0.225
2020-11-09		3626 etc rela	ＴＩＳ	2223	2153	2170	2218		2197.867	59	2.733
2020-11-06		3626 etc rela	ＴＩＳ	2167	2129	2158	2159		2139.403	0	0
2020-11-05		3626 etc rela	ＴＩＳ	2164	2090	2099	2159		2139.403	72	3.45
2020-11-04		3626 etc rela	ＴＩＳ	2087	2008	2024	2087		2068.056	84	4.194
2020-11-02		3626 etc rela	ＴＩＳ	2030	1998	2010	2003		1984.818	2	0.1
2020-10-30		3626 etc rela	ＴＩＳ	2044	1992	2043	2001		1982.837	-51	-2.485
2020-10-29		3626 etc rela	ＴＩＳ	2057	2022	2027	2052		2033.374	7	0.342
2020-10-28		3626 etc rela	ＴＩＳ	2055	2031	2053	2045		2026.437	-30	-1.446
2020-10-27		3626 etc rela	ＴＩＳ	2075	2019	2062	2075		2056.165	-12	-0.575
2020-10-26		3626 etc rela	ＴＩＳ	2124	2084	2114	2087		2068.056	-28	-1.324
2020-10-23		3626 etc rela	ＴＩＳ	2145	2091	2142	2115		2095.802	-34	-1.582
2020-10-22		3626 etc rela	ＴＩＳ	2226	2148	2226	2149		2129.493	-77	-3.459
2020-10-21		3626 etc rela	ＴＩＳ	2238	2191	2207	2226		2205.794	8	0.361
2020-10-20		3626 etc rela	ＴＩＳ	2251	2216	2239	2218		2197.867	-30	-1.335
2020-10-19		3626 etc rela	ＴＩＳ	2259	2226	2238	2248		2227.595	16	0.717
2020-10-16		3626 etc rela	ＴＩＳ	2258	2226	2239	2232		2211.74	-8	-0.357
2020-10-15		3626 etc rela	ＴＩＳ	2256	2223	2254	2240		2219.667	-38	-1.668
2020-10-14		3626 etc rela	ＴＩＳ	2313	2273	2286	2278		2257.322	0	0
2020-10-13		3626 etc rela	ＴＩＳ	2288	2260	2277	2278		2257.322	17	0.752
2020-10-12		3626 etc rela	ＴＩＳ	2288	2237	2281	2261		2240.477	-39	-1.696
2020-10-09		3626 etc rela	ＴＩＳ	2314	2268	2270	2300		2279.123	49	2.177
2020-10-08		3626 etc rela	ＴＩＳ	2276	2232	2242	2251		2230.567	27	1.214
2020-10-07		3626 etc rela	ＴＩＳ	2250	2222	2230	2224		2203.813	-7	-0.314
2020-10-06		3626 etc rela	ＴＩＳ	2243	2217	2236	2231		2210.749	1	0.045
2020-10-05		3626 etc rela	ＴＩＳ	2235	2184	2191	2230		2209.758	36	1.641
2020-10-02		3626 etc rela	ＴＩＳ	2252	2177	2246	2194		2174.085	-34	-1.526
2020-09-30		3626 etc rela	ＴＩＳ	2264	2224	2250	2228		2207.776	-43	-1.893
2020-09-29		3626 etc rela	ＴＩＳ	2283	2225	2250	2271		2250.386	51	2.297
2020-09-28		3626 etc rela	ＴＩＳ	2238	2184	2219	2220		2188.949	32	1.463
2020-09-25		3626 etc rela	ＴＩＳ	2212	2171	2200	2188		2157.396	-19	-0.861
2020-09-24		3626 etc rela	ＴＩＳ	2241	2193	2219	2207		2176.13	-32	-1.429
2020-09-23		3626 etc rela	ＴＩＳ	2252	2225	2235	2239		2207.683	39	1.773
2020-09-18		3626 etc rela	ＴＩＳ	2209	2132	2137	2200		2169.228	72	3.383
2020-09-17		3626 etc rela	ＴＩＳ	2128	2083	2095	2128		2098.235	43	2.062
2020-09-16		3626 etc rela	ＴＩＳ	2091	2055	2055	2085		2055.837	25	1.214
2020-09-15		3626 etc rela	ＴＩＳ	2074	2041	2057	2060		2031.187	-6	-0.29
2020-09-14		3626 etc rela	ＴＩＳ	2069	2033	2058	2066		2037.103	-12	-0.577
2020-09-11		3626 etc rela	ＴＩＳ	2087	2056	2077	2078		2048.935	10	0.484
2020-09-10		3626 etc rela	ＴＩＳ	2098	2053	2095	2068		2039.075	-7	-0.337
2020-09-09		3626 etc rela	ＴＩＳ	2077	2047	2050	2075		2045.977	-16	-0.765
2020-09-08		3626 etc rela	ＴＩＳ	2091	2055	2073	2091		2061.753	29	1.406
2020-09-07		3626 etc rela	ＴＩＳ	2095	2061	2091	2062		2033.159	-42	-1.996
2020-09-04		3626 etc rela	ＴＩＳ	2125	2093	2122	2104		2074.571	-51	-2.367
2020-09-03		3626 etc rela	ＴＩＳ	2177	2133	2177	2155		2124.858	0	0
2020-09-02		3626 etc rela	ＴＩＳ	2162	2118	2125	2155		2124.858	22	1.031
2020-09-01		3626 etc rela	ＴＩＳ	2139	2095	2116	2133		2103.166	13	0.613
2020-08-31		3626 etc rela	ＴＩＳ	2164	2117	2160	2120		2090.347	-4	-0.188
2020-08-28		3626 etc rela	ＴＩＳ	2189	2086	2171	2124		2094.292	-48	-2.21
2020-08-27		3626 etc rela	ＴＩＳ	2184	2149	2149	2172		2141.62	-14	-0.64
2020-08-26		3626 etc rela	ＴＩＳ	2208	2175	2208	2186		2155.424	-37	-1.664
2020-08-25		3626 etc rela	ＴＩＳ	2239	2213	2233	2223		2191.907	-5	-0.224
2020-08-24		3626 etc rela	ＴＩＳ	2238	2212	2221	2228		2196.837	3	0.135
2020-08-21		3626 etc rela	ＴＩＳ	2250	2215	2222	2225		2193.879	15	0.679
2020-08-20		3626 etc rela	ＴＩＳ	2234	2198	2201	2210		2179.088	4	0.181
2020-08-19		3626 etc rela	ＴＩＳ	2206	2162	2174	2206		2175.144	26	1.193
2020-08-18		3626 etc rela	ＴＩＳ	2204	2172	2192	2180		2149.508	-27	-1.223
2020-08-17		3626 etc rela	ＴＩＳ	2218	2197	2203	2207		2176.13	-11	-0.496
2020-08-14		3626 etc rela	ＴＩＳ	2238	2212	2216	2218		2186.977	17	0.772
2020-08-13		3626 etc rela	ＴＩＳ	2224	2170	2204	2201		2170.214	39	1.804
2020-08-12		3626 etc rela	ＴＩＳ	2183	2137	2168	2162		2131.76	-18	-0.826
2020-08-11		3626 etc rela	ＴＩＳ	2197	2116	2195	2180		2149.508	-3	-0.137
2020-08-07		3626 etc rela	ＴＩＳ	2242	2136	2232	2183		2152.466	-199	-8.354
2020-08-06		3626 etc rela	ＴＩＳ	2382	2335	2351	2382		2348.683	28	1.189
2020-08-05		3626 etc rela	ＴＩＳ	2356	2319	2324	2354		2321.074	16	0.684
2020-08-04		3626 etc rela	ＴＩＳ	2363	2329	2332	2338		2305.298	27	1.168
2020-08-03		3626 etc rela	ＴＩＳ	2317	2276	2305	2311		2278.676	39	1.717
2020-07-31		3626 etc rela	ＴＩＳ	2329	2270	2320	2272		2240.221	-48	-2.069
2020-07-30		3626 etc rela	ＴＩＳ	2353	2309	2335	2320		2287.55	-9	-0.386
2020-07-29		3626 etc rela	ＴＩＳ	2335	2296	2296	2329		2296.424	27	1.173
2020-07-28		3626 etc rela	ＴＩＳ	2331	2279	2290	2302		2269.802	29	1.276
2020-07-27		3626 etc rela	ＴＩＳ	2283	2247	2267	2273		2241.208	-2	-0.088
2020-07-22		3626 etc rela	ＴＩＳ	2280	2240	2249	2275		2243.179	1	0.044
2020-07-21		3626 etc rela	ＴＩＳ	2283	2259	2273	2274		2242.193	23	1.022
2020-07-20		3626 etc rela	ＴＩＳ	2266	2224	2230	2251		2219.515	41	1.855
2020-07-17		3626 etc rela	ＴＩＳ	2223	2189	2191	2210		2179.088	29	1.33
2020-07-16		3626 etc rela	ＴＩＳ	2230	2180	2224	2181		2150.494	-71	-3.153
2020-07-15		3626 etc rela	ＴＩＳ	2265	2230	2263	2252		2220.501	-7	-0.31
2020-07-14		3626 etc rela	ＴＩＳ	2264	2223	2246	2259		2227.403	-15	-0.66
2020-07-13		3626 etc rela	ＴＩＳ	2286	2244	2269	2274		2242.193	24	1.067
2020-07-10		3626 etc rela	ＴＩＳ	2280	2249	2276	2250		2218.529	-32	-1.402
2020-07-09		3626 etc rela	ＴＩＳ	2299	2242	2286	2282		2250.082	24	1.063
2020-07-08		3626 etc rela	ＴＩＳ	2289	2253	2272	2258		2226.417	-16	-0.704
2020-07-07		3626 etc rela	ＴＩＳ	2283	2236	2265	2274		2242.193	-27	-1.173
2020-07-06		3626 etc rela	ＴＩＳ	2327	2286	2290	2301		2268.816	21	0.921
2020-07-03		3626 etc rela	ＴＩＳ	2286	2222	2229	2280		2248.109	72	3.261
2020-07-02		3626 etc rela	ＴＩＳ	2250	2190	2242	2208		2177.116	-33	-1.473
2020-07-01		3626 etc rela	ＴＩＳ	2338	2226	2324	2241		2209.655	-33	-1.451
2020-06-30		3626 etc rela	ＴＩＳ	2289	2241	2286	2274		2242.193	24	1.067
2020-06-29		3626 etc rela	ＴＩＳ	2285	2238	2282	2250		2218.529	-55	-2.386
2020-06-26		3626 etc rela	ＴＩＳ	2317	2256	2280	2305		2272.76	40	1.766
2020-06-25		3626 etc rela	ＴＩＳ	2282	2238	2250	2265		2233.319	8	0.354
2020-06-24		3626 etc rela	ＴＩＳ	2260	2223	2242	2257		2225.431	17	0.759
2020-06-23		3626 etc rela	ＴＩＳ	2262	2208	2260	2240		2208.669	23	1.037
2020-06-22		3626 etc rela	ＴＩＳ	2230	2183	2217	2217		2185.991	-10	-0.449
2020-06-19		3626 etc rela	ＴＩＳ	2227	2175	2220	2227		2195.851	23	1.044
2020-06-18		3626 etc rela	ＴＩＳ	2227	2168	2203	2204		2173.172	-18	-0.81
2020-06-17		3626 etc rela	ＴＩＳ	2236	2208	2213	2222		2190.921	-14	-0.626
2020-06-16		3626 etc rela	ＴＩＳ	2260	2213	2226	2236		2204.725	79	3.662
2020-06-15		3626 etc rela	ＴＩＳ	2212	2154	2196	2157		2126.83	-59	-2.662
2020-06-12		3626 etc rela	ＴＩＳ	2228	2177	2212	2216		2185.005	-45	-1.99
2020-06-11		3626 etc rela	ＴＩＳ	2318	2257	2278	2261		2229.375	2	0.089
2020-06-10		3626 etc rela	ＴＩＳ	2279	2222	2239	2259		2227.403	14	0.624
2020-06-09		3626 etc rela	ＴＩＳ	2251	2192	2219	2245		2213.599	-2	-0.089
2020-06-08		3626 etc rela	ＴＩＳ	2273	2219	2273	2247		2215.571	-28	-1.231
2020-06-05		3626 etc rela	ＴＩＳ	2286	2237	2270	2275		2243.179	-22	-0.958
2020-06-04		3626 etc rela	ＴＩＳ	2327	2269	2308	2297		2264.872	-19	-0.82
2020-06-03		3626 etc rela	ＴＩＳ	2384	2284	2378	2316		2283.606	-37	-1.572
2020-06-02		3626 etc rela	ＴＩＳ	2353	2292	2333	2353		2320.088	11	0.47
2020-06-01		3626 etc rela	ＴＩＳ	2345	2286	2298	2342		2309.242	45	1.959
2020-05-29		3626 etc rela	ＴＩＳ	2302	2238	2250	2297		2264.872	67	3.004
2020-05-28		3626 etc rela	ＴＩＳ	2231	2160	2220	2230		2198.809	10	0.45
2020-05-27		3626 etc rela	ＴＩＳ	2293	2208	2291	2220		2188.949	-83	-3.604
2020-05-26		3626 etc rela	ＴＩＳ	2310	2265	2281	2303		2270.788	37	1.633
2020-05-25		3626 etc rela	ＴＩＳ	2276	2215	2219	2266		2234.305	60	2.72
2020-05-22		3626 etc rela	ＴＩＳ	2269	2197	2239	2206		2175.144	-3	-0.136
2020-05-21		3626 etc rela	ＴＩＳ	2260	2190	2260	2209		2178.102	-60	-2.644
2020-05-20		3626 etc rela	ＴＩＳ	2310	2254	2262	2269		2237.263	-17	-0.744
2020-05-19		3626 etc rela	ＴＩＳ	2307	2229	2250	2286		2254.026	44	1.963
2020-05-18		3626 etc rela	ＴＩＳ	2279	2220	2250	2242		2210.641	42	1.909
2020-05-15		3626 etc rela	ＴＩＳ	2215	2150	2180	2200		2169.228	31	1.429
2020-05-14		3626 etc rela	ＴＩＳ	2181	2143	2169	2169		2138.662	-2	-0.092
2020-05-13		3626 etc rela	ＴＩＳ	2220	2050	2092	2171		2140.634	32	1.496
2020-05-12		3626 etc rela	ＴＩＳ	2162	2111	2142	2139		2109.082	16	0.754
2020-05-11		3626 etc rela	ＴＩＳ	2136	2075	2094	2123		2093.305	41	1.969
2020-05-08		3626 etc rela	ＴＩＳ	2099	2050	2065	2082		2052.879	46	2.259
2020-05-07		3626 etc rela	ＴＩＳ	2054	2007	2029	2036		2007.522	14	0.692
2020-05-01		3626 etc rela	ＴＩＳ	2065	2010	2037	2022		1993.718	-52	-2.507
2020-04-30		3626 etc rela	ＴＩＳ	2083	2031	2083	2074		2044.991	37	1.816
2020-04-28		3626 etc rela	ＴＩＳ	2049	1968	1989	2037		2008.508	26	1.293
2020-04-27		3626 etc rela	ＴＩＳ	2033	1971	1996	2011		1982.872	51	2.602
2020-04-24		3626 etc rela	ＴＩＳ	1968	1891	1905	1960		1932.585	63	3.321
2020-04-23		3626 etc rela	ＴＩＳ	1946	1880	1937	1897		1870.466	-35	-1.812
2020-04-22		3626 etc rela	ＴＩＳ	1937	1885	1930	1932		1904.977	-39	-1.979
2020-04-21		3626 etc rela	ＴＩＳ	2050	1966	2043	1971		1943.431	-81	-3.947
2020-04-20		3626 etc rela	ＴＩＳ	2058	1954	1979	2052		2023.299	-34	-1.63
2020-04-17		3626 etc rela	ＴＩＳ	2110	2056	2087	2086		2056.823	28	1.361
2020-04-16		3626 etc rela	ＴＩＳ	2077	1981	2019	2058		2029.215	1	0.049
2020-04-15		3626 etc rela	ＴＩＳ	2085	2007	2024	2057		2028.229	33	1.63
2020-04-14		3626 etc rela	ＴＩＳ	2030	1961	1978	2024		1995.69	48	2.429
2020-04-13		3626 etc rela	ＴＩＳ	2019	1972	1976	1976		1948.362	16	0.816
2020-04-10		3626 etc rela	ＴＩＳ	1966	1903	1954	1960		1932.585	14	0.719
2020-04-09		3626 etc rela	ＴＩＳ	1956	1890	1909	1946		1918.781	58	3.072
2020-04-08		3626 etc rela	ＴＩＳ	1934	1836	1916	1888		1861.592	-27	-1.41
2020-04-07		3626 etc rela	ＴＩＳ	1947	1865	1880	1915		1888.215	75	4.076
2020-04-06		3626 etc rela	ＴＩＳ	1850	1731	1732	1840		1814.264	84	4.784
2020-04-03		3626 etc rela	ＴＩＳ	1801	1723	1775	1756		1731.439	-41	-2.282
2020-04-02		3626 etc rela	ＴＩＳ	1866	1775	1775	1797		1771.865	-6	-0.333
2020-04-01		3626 etc rela	ＴＩＳ	1866	1789	1799	1803		1777.781	16	0.895
2020-03-31		3626 etc rela	ＴＩＳ	1847	1770	1840	1787		1762.005	-34	-1.867
2020-03-30		3626 etc rela	ＴＩＳ	1847	1742	1817	1821		1795.53	-12.33	-0.673
2020-03-27		3626 etc rela	ＴＩＳ	1846.6700439453125	1710	1740	1833.3299560546875		1787.967	156.66	9.344
2020-03-26		3626 etc rela	ＴＩＳ	1723.3299560546875	1656.6700439453125	1700	1676.6700439453125		1635.183	-80	-4.554
2020-03-25		3626 etc rela	ＴＩＳ	1796.6700439453125	1693.3299560546875	1796.6700439453125	1756.6700439453125		1713.203	181.67	11.535
2020-03-24		3626 etc rela	ＴＩＳ	1611.6700439453125	1483.3299560546875	1483.3299560546875	1575		1536.029	128.33	8.871
2020-03-23		3626 etc rela	ＴＩＳ	1461.6700439453125	1348.3299560546875	1378.3299560546875	1446.6700439453125		1410.874	25	1.758
2020-03-19		3626 etc rela	ＴＩＳ	1495	1381.6700439453125	1495	1421.6700439453125		1386.493	-50	-3.398
2020-03-18		3626 etc rela	ＴＩＳ	1606.6700439453125	1461.6700439453125	1603.3299560546875	1471.6700439453125		1435.256	-101.66	-6.461
2020-03-17		3626 etc rela	ＴＩＳ	1606.6700439453125	1501.6700439453125	1598.3299560546875	1573.3299560546875		1534.4	-48.3401	-2.981
2020-03-16		3626 etc rela	ＴＩＳ	1746.6700439453125	1611.6700439453125	1703.3299560546875	1621.6700439453125		1581.544	-78.33	-4.608
2020-03-13		3626 etc rela	ＴＩＳ	1730	1621.6700439453125	1683.3299560546875	1700		1657.936	-150	-8.108
2020-03-12		3626 etc rela	ＴＩＳ	1910	1823.3299560546875	1903.3299560546875	1850		1804.224	-96.67	-4.966
2020-03-11		3626 etc rela	ＴＩＳ	1993.3299560546875	1926.6700439453125	1993.3299560546875	1946.6700439453125		1898.502	-43.33	-2.177
2020-03-10		3626 etc rela	ＴＩＳ	2003.3299560546875	1923.3299560546875	1986.6700439453125	1990		1940.76	-60	-2.927
2020-03-09		3626 etc rela	ＴＩＳ	2110	2026.6700439453125	2103.330078125	2050		1999.276	-120	-5.53
2020-03-06		3626 etc rela	ＴＩＳ	2170	2143.330078125	2153.330078125	2170		2116.306	-6.66992	-0.306
2020-03-05		3626 etc rela	ＴＩＳ	2190	2150	2166.669921875	2176.669921875		2122.811	43.3398	2.032
2020-03-04		3626 etc rela	ＴＩＳ	2160	2116.669921875	2123.330078125	2133.330078125		2080.544	-6.66992	-0.312
2020-03-03		3626 etc rela	ＴＩＳ	2186.669921875	2136.669921875	2183.330078125	2140		2087.049	16.6699	0.785
2020-03-02		3626 etc rela	ＴＩＳ	2150	2086.669921875	2096.669921875	2123.330078125		2070.791	-6.66992	-0.313
2020-02-28		3626 etc rela	ＴＩＳ	2206.669921875	2116.669921875	2200	2130		2077.296	-103.33	-4.627
2020-02-27		3626 etc rela	ＴＩＳ	2290	2206.669921875	2286.669921875	2233.330078125		2178.07	-46.6699	-2.047
2020-02-26		3626 etc rela	ＴＩＳ	2296.669921875	2253.330078125	2286.669921875	2280		2223.584	-46.6699	-2.006
2020-02-25		3626 etc rela	ＴＩＳ	2346.669921875	2316.669921875	2336.669921875	2326.669921875		2269.1	-50	-2.104
2020-02-21		3626 etc rela	ＴＩＳ	2403.330078125	2373.330078125	2376.669921875	2376.669921875		2317.863	3.33984	0.141
2020-02-20		3626 etc rela	ＴＩＳ	2393.330078125	2353.330078125	2366.669921875	2373.330078125		2314.605	3.33008	0.141
2020-02-19		3626 etc rela	ＴＩＳ	2390	2356.669921875	2366.669921875	2370		2311.358	16.6699	0.708
2020-02-18		3626 etc rela	ＴＩＳ	2373.330078125	2346.669921875	2353.330078125	2353.330078125		2295.1	-6.66992	-0.283
2020-02-17		3626 etc rela	ＴＩＳ	2360	2313.330078125	2336.669921875	2360		2301.605	10	0.426
2020-02-14		3626 etc rela	ＴＩＳ	2386.669921875	2350	2363.330078125	2350		2291.853	-23.3301	-0.983
2020-02-13		3626 etc rela	ＴＩＳ	2393.330078125	2353.330078125	2383.330078125	2373.330078125		2314.605	-10	-0.42
2020-02-12		3626 etc rela	ＴＩＳ	2410	2380	2400	2383.330078125		2324.358	3.33008	0.14
2020-02-10		3626 etc rela	ＴＩＳ	2426.669921875	2370	2370	2380		2321.11	16.6699	0.705
2020-02-07		3626 etc rela	ＴＩＳ	2440	2343.330078125	2416.669921875	2363.330078125		2304.853	66.6602	2.902
2020-02-06		3626 etc rela	ＴＩＳ	2303.330078125	2240	2280	2296.669921875		2239.842	-6.66016	-0.289
2020-02-05		3626 etc rela	ＴＩＳ	2306.669921875	2266.669921875	2266.669921875	2303.330078125		2246.337	40	1.767
2020-02-04		3626 etc rela	ＴＩＳ	2263.330078125	2210	2216.669921875	2263.330078125		2207.327	56.6602	2.568
2020-02-03		3626 etc rela	ＴＩＳ	2216.669921875	2160	2163.330078125	2206.669921875		2152.069	10	0.455
2020-01-31		3626 etc rela	ＴＩＳ	2213.330078125	2183.330078125	2186.669921875	2196.669921875		2142.316	26.6699	1.229
2020-01-30		3626 etc rela	ＴＩＳ	2176.669921875	2143.330078125	2173.330078125	2170		2116.306	-13.3301	-0.611
2020-01-29		3626 etc rela	ＴＩＳ	2200	2166.669921875	2193.330078125	2183.330078125		2129.306	-16.6699	-0.758
2020-01-28		3626 etc rela	ＴＩＳ	2220	2193.330078125	2200	2200		2145.564	-13.3301	-0.602
2020-01-27		3626 etc rela	ＴＩＳ	2226.669921875	2176.669921875	2190	2213.330078125		2158.564	3.33008	0.151
2020-01-24		3626 etc rela	ＴＩＳ	2236.669921875	2206.669921875	2223.330078125	2210		2155.316	0	0
2020-01-23		3626 etc rela	ＴＩＳ	2216.669921875	2180	2196.669921875	2210		2155.316	-16.6699	-0.749
2020-01-22		3626 etc rela	ＴＩＳ	2233.330078125	2210	2213.330078125	2226.669921875		2171.574	0	0
2020-01-21		3626 etc rela	ＴＩＳ	2236.669921875	2220	2233.330078125	2226.669921875		2171.574	-3.33008	-0.149
2020-01-20		3626 etc rela	ＴＩＳ	2233.330078125	2206.669921875	2220	2230		2174.822	16.6699	0.753
2020-01-17		3626 etc rela	ＴＩＳ	2250	2203.330078125	2240	2213.330078125		2158.564	-6.66992	-0.3
2020-01-16		3626 etc rela	ＴＩＳ	2233.330078125	2200	2213.330078125	2220		2165.069	0	0
2020-01-15		3626 etc rela	ＴＩＳ	2223.330078125	2186.669921875	2203.330078125	2220		2165.069	0	0
2020-01-14		3626 etc rela	ＴＩＳ	2223.330078125	2186.669921875	2220	2220		2165.069	-16.6699	-0.745
2020-01-10		3626 etc rela	ＴＩＳ	2250	2210	2233.330078125	2236.669921875		2181.327	3.33984	0.15
2020-01-09		3626 etc rela	ＴＩＳ	2233.330078125	2196.669921875	2206.669921875	2233.330078125		2178.07	46.6602	2.134
2020-01-08		3626 etc rela	ＴＩＳ	2200	2143.330078125	2160	2186.669921875		2132.564	6.66992	0.306
2020-01-07		3626 etc rela	ＴＩＳ	2190	2150	2153.330078125	2180		2126.059	36.6699	1.711
2020-01-06		3626 etc rela	ＴＩＳ	2163.330078125	2126.669921875	2130	2143.330078125		2090.296	0	0
2019-12-30		3626 etc rela	ＴＩＳ	2146.669921875	2126.669921875	2136.669921875	2143.330078125		2090.296	-10	-0.464
2019-12-27		3626 etc rela	ＴＩＳ	2176.669921875	2146.669921875	2173.330078125	2153.330078125		2100.049	-13.3398	-0.616
2019-12-26		3626 etc rela	ＴＩＳ	2173.330078125	2153.330078125	2163.330078125	2166.669921875		2113.059	-6.66016	-0.306
2019-12-25		3626 etc rela	ＴＩＳ	2186.669921875	2166.669921875	2166.669921875	2173.330078125		2119.554	13.3301	0.617
2019-12-24		3626 etc rela	ＴＩＳ	2176.669921875	2156.669921875	2170	2160		2106.554	-30	-1.37
2019-12-23		3626 etc rela	ＴＩＳ	2203.330078125	2183.330078125	2203.330078125	2190		2135.811	-10	-0.455
2019-12-20		3626 etc rela	ＴＩＳ	2206.669921875	2166.669921875	2186.669921875	2200		2145.564	36.6699	1.695
2019-12-19		3626 etc rela	ＴＩＳ	2193.330078125	2163.330078125	2173.330078125	2163.330078125		2109.801	-20	-0.916
2019-12-18		3626 etc rela	ＴＩＳ	2200	2170	2200	2183.330078125		2129.306	-23.3398	-1.058
2019-12-17		3626 etc rela	ＴＩＳ	2213.330078125	2166.669921875	2186.669921875	2206.669921875		2152.069	30	1.378
2019-12-16		3626 etc rela	ＴＩＳ	2196.669921875	2170	2183.330078125	2176.669921875		2122.811	0	0
2019-12-13		3626 etc rela	ＴＩＳ	2233.330078125	2166.669921875	2230	2176.669921875		2122.811	-33.3301	-1.508
2019-12-12		3626 etc rela	ＴＩＳ	2253.330078125	2210	2246.669921875	2210		2155.316	-30	-1.339
2019-12-11		3626 etc rela	ＴＩＳ	2260	2233.330078125	2253.330078125	2240		2184.574	-6.66992	-0.297
2019-12-10		3626 etc rela	ＴＩＳ	2260	2186.669921875	2186.669921875	2246.669921875		2191.079	56.6699	2.588
2019-12-09		3626 etc rela	ＴＩＳ	2196.669921875	2166.669921875	2176.669921875	2190		2135.811	6.66992	0.305
2019-12-06		3626 etc rela	ＴＩＳ	2203.330078125	2166.669921875	2196.669921875	2183.330078125		2129.306	-26.6699	-1.207
2019-12-05		3626 etc rela	ＴＩＳ	2260	2193.330078125	2256.669921875	2210		2155.316	-36.6699	-1.632
2019-12-04		3626 etc rela	ＴＩＳ	2246.669921875	2213.330078125	2216.669921875	2246.669921875		2191.079	30	1.353
2019-12-03		3626 etc rela	ＴＩＳ	2223.330078125	2176.669921875	2183.330078125	2216.669921875		2161.821	13.3398	0.605
2019-12-02		3626 etc rela	ＴＩＳ	2213.330078125	2180	2183.330078125	2203.330078125		2148.812	36.6602	1.692
2019-11-29		3626 etc rela	ＴＩＳ	2193.330078125	2163.330078125	2186.669921875	2166.669921875		2113.059	0	0
2019-11-28		3626 etc rela	ＴＩＳ	2170	2140	2153.330078125	2166.669921875		2113.059	10	0.464
2019-11-27		3626 etc rela	ＴＩＳ	2163.330078125	2130	2146.669921875	2156.669921875		2103.306	30	1.411
2019-11-26		3626 etc rela	ＴＩＳ	2156.669921875	2120	2150	2126.669921875		2074.048	-20	-0.932
2019-11-25		3626 etc rela	ＴＩＳ	2163.330078125	2133.330078125	2163.330078125	2146.669921875		2093.553	3.33984	0.156
2019-11-22		3626 etc rela	ＴＩＳ	2163.330078125	2140	2150	2143.330078125		2090.296	-6.66992	-0.31
2019-11-21		3626 etc rela	ＴＩＳ	2150	2100	2120	2150		2096.801	-4220	-66.248
2019-11-20		3626 etc rela	ＴＩＳ	6380	6280	6310	6370		6212.383	4273.33	203.815
2019-11-19		3626 etc rela	ＴＩＳ	2100	2063.330078125	2066.669921875	2096.669921875		2044.791	36.6699	1.78
2019-11-18		3626 etc rela	ＴＩＳ	2070	2040	2056.669921875	2060		2009.028	6.66992	0.325
2019-11-15		3626 etc rela	ＴＩＳ	2066.669921875	2026.6700439453125	2026.6700439453125	2053.330078125		2002.523	23.3301	1.149
2019-11-14		3626 etc rela	ＴＩＳ	2053.330078125	2013.3299560546875	2013.3299560546875	2030		1979.771	3.32996	0.164
2019-11-13		3626 etc rela	ＴＩＳ	2060	2020	2023.3299560546875	2026.6700439453125		1976.523	20	0.997
2019-11-12		3626 etc rela	ＴＩＳ	2023.3299560546875	1990	2023.3299560546875	2006.6700439453125		1957.018	-10	-0.496
2019-11-11		3626 etc rela	ＴＩＳ	2046.6700439453125	2010	2020	2016.6700439453125		1966.77	16.67	0.834
2019-11-08		3626 etc rela	ＴＩＳ	2043.3299560546875	1993.3299560546875	2023.3299560546875	2000		1950.513	-123.33	-5.808
2019-11-07		3626 etc rela	ＴＩＳ	2126.669921875	2093.330078125	2100	2123.330078125		2070.791	40	1.92
2019-11-06		3626 etc rela	ＴＩＳ	2106.669921875	2073.330078125	2100	2083.330078125		2031.781	-20	-0.951
2019-11-05		3626 etc rela	ＴＩＳ	2176.669921875	2093.330078125	2140	2103.330078125		2051.286	-103.34	-4.683
2019-11-01		3626 etc rela	ＴＩＳ	2223.330078125	2196.669921875	2203.330078125	2206.669921875		2152.069	16.6699	0.761
2019-10-31		3626 etc rela	ＴＩＳ	2216.669921875	2183.330078125	2186.669921875	2190		2135.811	3.33008	0.152
2019-10-30		3626 etc rela	ＴＩＳ	2186.669921875	2160	2160	2186.669921875		2132.564	30	1.391
2019-10-29		3626 etc rela	ＴＩＳ	2200	2153.330078125	2180	2156.669921875		2103.306	-23.3301	-1.07
2019-10-28		3626 etc rela	ＴＩＳ	2193.330078125	2166.669921875	2183.330078125	2180		2126.059	10	0.461
2019-10-25		3626 etc rela	ＴＩＳ	2193.330078125	2163.330078125	2180	2170		2116.306	16.6699	0.774
2019-10-24		3626 etc rela	ＴＩＳ	2183.330078125	2146.669921875	2183.330078125	2153.330078125		2100.049	-23.3398	-1.072
2019-10-23		3626 etc rela	ＴＩＳ	2190	2130	2190	2176.669921875		2122.811	-26.6602	-1.21
2019-10-21		3626 etc rela	ＴＩＳ	2226.669921875	2180	2180	2203.330078125		2148.812	23.3301	1.07
2019-10-18		3626 etc rela	ＴＩＳ	2223.330078125	2166.669921875	2210	2180		2126.059	-26.6699	-1.209
2019-10-17		3626 etc rela	ＴＩＳ	2216.669921875	2163.330078125	2176.669921875	2206.669921875		2152.069	33.3398	1.534
2019-10-16		3626 etc rela	ＴＩＳ	2236.669921875	2163.330078125	2233.330078125	2173.330078125		2119.554	-53.3398	-2.395
2019-10-15		3626 etc rela	ＴＩＳ	2253.330078125	2200	2220	2226.669921875		2171.574	40	1.829
2019-10-11		3626 etc rela	ＴＩＳ	2203.330078125	2173.330078125	2180	2186.669921875		2132.564	6.66992	0.306
2019-10-10		3626 etc rela	ＴＩＳ	2180	2153.330078125	2166.669921875	2180		2126.059	16.6699	0.771
2019-10-09		3626 etc rela	ＴＩＳ	2163.330078125	2120	2136.669921875	2163.330078125		2109.801	6.66016	0.309
2019-10-08		3626 etc rela	ＴＩＳ	2166.669921875	2076.669921875	2086.669921875	2156.669921875		2103.306	73.3398	3.52
2019-10-07		3626 etc rela	ＴＩＳ	2093.330078125	2066.669921875	2070	2083.330078125		2031.781	26.6602	1.296
2019-10-04		3626 etc rela	ＴＩＳ	2070	2026.6700439453125	2040	2056.669921875		2005.78	6.66992	0.325
2019-10-03		3626 etc rela	ＴＩＳ	2076.669921875	2030	2060	2050		1999.276	-36.6699	-1.757
2019-10-02		3626 etc rela	ＴＩＳ	2110	2076.669921875	2083.330078125	2086.669921875		2035.038	-6.66016	-0.318
2019-10-01		3626 etc rela	ＴＩＳ	2120	2086.669921875	2100	2093.330078125		2041.533	16.6602	0.802
2019-09-30		3626 etc rela	ＴＩＳ	2103.330078125	2073.330078125	2086.669921875	2076.669921875		2025.286	-30	-1.424
2019-09-27		3626 etc rela	ＴＩＳ	2106.669921875	2076.669921875	2096.669921875	2106.669921875		2054.543	33.3398	1.608
2019-09-26		3626 etc rela	ＴＩＳ	2120	2063.330078125	2100	2073.330078125		2012.276	-13.3398	-0.639
2019-09-25		3626 etc rela	ＴＩＳ	2086.669921875	2060	2066.669921875	2086.669921875		2025.223	13.3398	0.643
2019-09-24		3626 etc rela	ＴＩＳ	2103.330078125	2063.330078125	2083.330078125	2073.330078125		2012.276	6.66016	0.322
2019-09-20		3626 etc rela	ＴＩＳ	2096.669921875	2063.330078125	2096.669921875	2066.669921875		2005.812	-3.33008	-0.161
2019-09-19		3626 etc rela	ＴＩＳ	2076.669921875	2040	2053.330078125	2070		2009.044	50	2.475
2019-09-18		3626 etc rela	ＴＩＳ	2040	1996.6700439453125	2016.6700439453125	2020		1960.516	-13.33	-0.656
2019-09-17		3626 etc rela	ＴＩＳ	2060	2020	2030	2033.3299560546875		1973.453	10	0.494
2019-09-13		3626 etc rela	ＴＩＳ	2050	2010	2020	2023.3299560546875		1963.748	13.33	0.663
2019-09-12		3626 etc rela	ＴＩＳ	2036.6700439453125	2003.3299560546875	2033.3299560546875	2010		1950.811	-3.32996	-0.165
2019-09-11		3626 etc rela	ＴＩＳ	2026.6700439453125	1960	1986.6700439453125	2013.3299560546875		1954.042	-66.67	-3.205
2019-09-10		3626 etc rela	ＴＩＳ	2120	2073.330078125	2116.669921875	2080		2018.749	-70	-3.256
2019-09-09		3626 etc rela	ＴＩＳ	2156.669921875	2120	2126.669921875	2150		2086.688	23.3301	1.097
2019-09-06		3626 etc rela	ＴＩＳ	2146.669921875	2116.669921875	2143.330078125	2126.669921875		2064.045	-13.3301	-0.623
2019-09-05		3626 etc rela	ＴＩＳ	2150	2096.669921875	2103.330078125	2140		2076.982	33.3301	1.582
2019-09-04		3626 etc rela	ＴＩＳ	2116.669921875	2096.669921875	2096.669921875	2106.669921875		2044.634	0	0
2019-09-03		3626 etc rela	ＴＩＳ	2120	2073.330078125	2080	2106.669921875		2044.634	26.6699	1.282
2019-09-02		3626 etc rela	ＴＩＳ	2093.330078125	2056.669921875	2063.330078125	2080		2018.749	3.33008	0.16
2019-08-30		3626 etc rela	ＴＩＳ	2083.330078125	2046.6700439453125	2073.330078125	2076.669921875		2015.517	16.6699	0.809
2019-08-29		3626 etc rela	ＴＩＳ	2063.330078125	2020	2060	2060		1999.338	-20	-0.962
2019-08-28		3626 etc rela	ＴＩＳ	2113.330078125	2056.669921875	2093.330078125	2080		2018.749	3.33008	0.16
2019-08-27		3626 etc rela	ＴＩＳ	2080	2050	2080	2076.669921875		2015.517	0	0
2019-08-26		3626 etc rela	ＴＩＳ	2080	2023.3299560546875	2033.3299560546875	2076.669921875		2015.517	0	0
2019-08-23		3626 etc rela	ＴＩＳ	2090	2046.6700439453125	2090	2076.669921875		2015.517	-3.33008	-0.16
2019-08-22		3626 etc rela	ＴＩＳ	2090	2050	2063.330078125	2080		2018.749	16.6699	0.808
2019-08-21		3626 etc rela	ＴＩＳ	2076.669921875	2036.6700439453125	2056.669921875	2063.330078125		2002.57	6.66016	0.324
2019-08-20		3626 etc rela	ＴＩＳ	2056.669921875	2016.6700439453125	2023.3299560546875	2056.669921875		1996.106	33.34	1.648
2019-08-19		3626 etc rela	ＴＩＳ	2023.3299560546875	2000	2023.3299560546875	2023.3299560546875		1963.748	-6.67004	-0.329
2019-08-16		3626 etc rela	ＴＩＳ	2030	2010	2020	2030		1970.222	10	0.495
2019-08-15		3626 etc rela	ＴＩＳ	2020	1950	1963.3299560546875	2020		1960.516	10	0.498
2019-08-14		3626 etc rela	ＴＩＳ	2020	1986.6700439453125	2000	2010		1950.811	53.33	2.726
2019-08-13		3626 etc rela	ＴＩＳ	1963.3299560546875	1910	1913.3299560546875	1956.6700439453125		1899.051	16.67	0.859
2019-08-09		3626 etc rela	ＴＩＳ	2003.3299560546875	1936.6700439453125	1960	1940		1882.872	3.32996	0.172
2019-08-08		3626 etc rela	ＴＩＳ	1960	1926.6700439453125	1943.3299560546875	1936.6700439453125		1879.64	0	0
2019-08-07		3626 etc rela	ＴＩＳ	1976.6700439453125	1906.6700439453125	1966.6700439453125	1936.6700439453125		1879.64	-40	-2.024
2019-08-06		3626 etc rela	ＴＩＳ	1980	1923.3299560546875	1933.3299560546875	1976.6700439453125		1918.462	-6.65991	-0.336
2019-08-05		3626 etc rela	ＴＩＳ	1996.6700439453125	1933.3299560546875	1996.6700439453125	1983.3299560546875		1924.926	-30	-1.49
2019-08-02		3626 etc rela	ＴＩＳ	2113.330078125	1963.3299560546875	1993.3299560546875	2013.3299560546875		1954.042	106.66	5.594
2019-08-01		3626 etc rela	ＴＩＳ	1913.3299560546875	1873.3299560546875	1883.3299560546875	1906.6700439453125		1850.524	10	0.527
2019-07-31		3626 etc rela	ＴＩＳ	1910	1863.3299560546875	1883.3299560546875	1896.6700439453125		1840.818	-16.6599	-0.871
2019-07-30		3626 etc rela	ＴＩＳ	1940	1906.6700439453125	1936.6700439453125	1913.3299560546875		1856.987	-6.67004	-0.347
2019-07-29		3626 etc rela	ＴＩＳ	1943.3299560546875	1913.3299560546875	1933.3299560546875	1920		1863.461	3.32996	0.174
2019-07-26		3626 etc rela	ＴＩＳ	1916.6700439453125	1873.3299560546875	1873.3299560546875	1916.6700439453125		1860.229	43.3401	2.314
2019-07-25		3626 etc rela	ＴＩＳ	1896.6700439453125	1860	1863.3299560546875	1873.3299560546875		1818.165	13.33	0.717
2019-07-24		3626 etc rela	ＴＩＳ	1866.6700439453125	1846.6700439453125	1860	1860		1805.228	6.67004	0.36
2019-07-23		3626 etc rela	ＴＩＳ	1870	1843.3299560546875	1850	1853.3299560546875		1798.754	10	0.542
2019-07-22		3626 etc rela	ＴＩＳ	1873.3299560546875	1843.3299560546875	1866.6700439453125	1843.3299560546875		1789.049	-46.67	-2.469
2019-07-19		3626 etc rela	ＴＩＳ	1890	1846.6700439453125	1856.6700439453125	1890		1834.344	30	1.613
2019-07-18		3626 etc rela	ＴＩＳ	1900	1850	1900	1860		1805.228	-56.67	-2.957
2019-07-17		3626 etc rela	ＴＩＳ	1926.6700439453125	1903.3299560546875	1913.3299560546875	1916.6700439453125		1860.229	-6.65991	-0.346
2019-07-16		3626 etc rela	ＴＩＳ	1926.6700439453125	1903.3299560546875	1913.3299560546875	1923.3299560546875		1866.693	10	0.523
2019-07-12		3626 etc rela	ＴＩＳ	1933.3299560546875	1910	1926.6700439453125	1913.3299560546875		1856.987	-20	-1.034
2019-07-11		3626 etc rela	ＴＩＳ	1940	1900	1900	1933.3299560546875		1876.398	3.32996	0.173
2019-07-10		3626 etc rela	ＴＩＳ	1940	1910	1926.6700439453125	1930		1873.166	23.33	1.224
2019-07-09		3626 etc rela	ＴＩＳ	1916.6700439453125	1896.6700439453125	1910	1906.6700439453125		1850.524	10	0.527
2019-07-08		3626 etc rela	ＴＩＳ	1920	1893.3299560546875	1913.3299560546875	1896.6700439453125		1840.818	-23.33	-1.215
2019-07-05		3626 etc rela	ＴＩＳ	1940	1910	1936.6700439453125	1920		1863.461	-36.67	-1.874
2019-07-04		3626 etc rela	ＴＩＳ	1960	1926.6700439453125	1933.3299560546875	1956.6700439453125		1899.051	30	1.557
2019-07-03		3626 etc rela	ＴＩＳ	1933.3299560546875	1916.6700439453125	1923.3299560546875	1926.6700439453125		1869.935	6.67004	0.347
2019-07-02		3626 etc rela	ＴＩＳ	1920	1890	1893.3299560546875	1920		1863.461	33.33	1.767
2019-07-01		3626 etc rela	ＴＩＳ	1886.6700439453125	1846.6700439453125	1853.3299560546875	1886.6700439453125		1831.112	56.67	3.097
2019-06-28		3626 etc rela	ＴＩＳ	1840	1816.6700439453125	1823.3299560546875	1830		1776.111	16.67	0.919
2019-06-27		3626 etc rela	ＴＩＳ	1840	1796.6700439453125	1823.3299560546875	1813.3299560546875		1759.932	-6.67004	-0.366
2019-06-26		3626 etc rela	ＴＩＳ	1830	1803.3299560546875	1820	1820		1766.406	-10	-0.546
2019-06-25		3626 etc rela	ＴＩＳ	1860	1820	1833.3299560546875	1830		1776.111	10	0.549
2019-06-24		3626 etc rela	ＴＩＳ	1833.3299560546875	1806.6700439453125	1823.3299560546875	1820		1766.406	-6.67004	-0.365
2019-06-21		3626 etc rela	ＴＩＳ	1860	1816.6700439453125	1860	1826.6700439453125		1772.879	-23.33	-1.261
2019-06-20		3626 etc rela	ＴＩＳ	1873.3299560546875	1840	1850	1850		1795.522	3.32996	0.18
2019-06-19		3626 etc rela	ＴＩＳ	1846.6700439453125	1813.3299560546875	1826.6700439453125	1846.6700439453125		1792.29	40	2.214
2019-06-18		3626 etc rela	ＴＩＳ	1840	1796.6700439453125	1813.3299560546875	1806.6700439453125		1753.468	10	0.557
2019-06-17		3626 etc rela	ＴＩＳ	1833.3299560546875	1793.3299560546875	1833.3299560546875	1796.6700439453125		1743.763	-53.33	-2.883
2019-06-14		3626 etc rela	ＴＩＳ	1850	1820	1830	1850		1795.522	20	1.093
2019-06-13		3626 etc rela	ＴＩＳ	1843.3299560546875	1813.3299560546875	1836.6700439453125	1830		1776.111	-13.33	-0.723
2019-06-12		3626 etc rela	ＴＩＳ	1863.3299560546875	1823.3299560546875	1826.6700439453125	1843.3299560546875		1789.049	6.65991	0.363
2019-06-11		3626 etc rela	ＴＩＳ	1843.3299560546875	1816.6700439453125	1833.3299560546875	1836.6700439453125		1782.585	-13.33	-0.721
2019-06-10		3626 etc rela	ＴＩＳ	1856.6700439453125	1826.6700439453125	1840	1850		1795.522	26.67	1.463
2019-06-07		3626 etc rela	ＴＩＳ	1840	1813.3299560546875	1840	1823.3299560546875		1769.638	-20	-1.085
2019-06-06		3626 etc rela	ＴＩＳ	1866.6700439453125	1836.6700439453125	1846.6700439453125	1843.3299560546875		1789.049	16.6599	0.912
2019-06-05		3626 etc rela	ＴＩＳ	1826.6700439453125	1796.6700439453125	1816.6700439453125	1826.6700439453125		1772.879	23.3401	1.294
2019-06-04		3626 etc rela	ＴＩＳ	1806.6700439453125	1773.3299560546875	1776.6700439453125	1803.3299560546875		1750.226	16.6599	0.932
2019-06-03		3626 etc rela	ＴＩＳ	1806.6700439453125	1770	1773.3299560546875	1786.6700439453125		1734.057	-13.33	-0.741
2019-05-31		3626 etc rela	ＴＩＳ	1803.3299560546875	1770	1790	1800		1746.995	6.67004	0.372
2019-05-30		3626 etc rela	ＴＩＳ	1816.6700439453125	1780	1810	1793.3299560546875		1740.521	-26.67	-1.465
2019-05-29		3626 etc rela	ＴＩＳ	1830	1806.6700439453125	1813.3299560546875	1820		1766.406	-10	-0.546
2019-05-28		3626 etc rela	ＴＩＳ	1863.3299560546875	1830	1850	1830		1776.111	-13.33	-0.723
2019-05-27		3626 etc rela	ＴＩＳ	1846.6700439453125	1823.3299560546875	1833.3299560546875	1843.3299560546875		1789.049	10	0.545
2019-05-24		3626 etc rela	ＴＩＳ	1833.3299560546875	1783.3299560546875	1783.3299560546875	1833.3299560546875		1779.343	26.6599	1.476
2019-05-23		3626 etc rela	ＴＩＳ	1813.3299560546875	1770	1770	1806.6700439453125		1753.468	23.3401	1.309
2019-05-22		3626 etc rela	ＴＩＳ	1790	1763.3299560546875	1790	1783.3299560546875		1730.815	20	1.134
2019-05-21		3626 etc rela	ＴＩＳ	1763.3299560546875	1733.3299560546875	1743.3299560546875	1763.3299560546875		1711.404	10	0.57
2019-05-20		3626 etc rela	ＴＩＳ	1800	1753.3299560546875	1793.3299560546875	1753.3299560546875		1701.699	-36.67	-2.049
2019-05-17		3626 etc rela	ＴＩＳ	1790	1743.3299560546875	1750	1790		1737.289	70	4.07
2019-05-16		3626 etc rela	ＴＩＳ	1726.6700439453125	1690	1693.3299560546875	1720		1669.35	46.67	2.789
2019-05-15		3626 etc rela	ＴＩＳ	1700	1658.3299560546875	1666.6700439453125	1673.3299560546875		1624.055	6.65991	0.4
2019-05-14		3626 etc rela	ＴＩＳ	1783.3299560546875	1580	1766.6700439453125	1666.6700439453125		1617.591	-23.33	-1.38
2019-05-13		3626 etc rela	ＴＩＳ	1706.6700439453125	1651.6700439453125	1676.6700439453125	1690		1640.234	28.33	1.705
2019-05-10		3626 etc rela	ＴＩＳ	1690	1643.3299560546875	1656.6700439453125	1661.6700439453125		1612.738	3.34009	0.201
2019-05-09		3626 etc rela	ＴＩＳ	1673.3299560546875	1648.3299560546875	1655	1658.3299560546875		1609.496	1.65991	0.1
2019-05-08		3626 etc rela	ＴＩＳ	1663.3299560546875	1626.6700439453125	1633.3299560546875	1656.6700439453125		1607.885	0	0
2019-05-07		3626 etc rela	ＴＩＳ	1686.6700439453125	1646.6700439453125	1683.3299560546875	1656.6700439453125		1607.885	-30	-1.779
2019-04-26		3626 etc rela	ＴＩＳ	1693.3299560546875	1648.3299560546875	1651.6700439453125	1686.6700439453125		1637.002	25	1.505
2019-04-25		3626 etc rela	ＴＩＳ	1673.3299560546875	1643.3299560546875	1646.6700439453125	1661.6700439453125		1612.738	20	1.218
2019-04-24		3626 etc rela	ＴＩＳ	1665	1626.6700439453125	1638.3299560546875	1641.6700439453125		1593.327	21.67	1.338
2019-04-23		3626 etc rela	ＴＩＳ	1630	1566.6700439453125	1566.6700439453125	1620		1572.295	30	1.887
2019-04-22		3626 etc rela	ＴＩＳ	1623.3299560546875	1513.3299560546875	1540	1590		1543.179	-100	-5.917
2019-04-19		3626 etc rela	ＴＩＳ	1706.6700439453125	1683.3299560546875	1700	1690		1640.234	6.67004	0.396
2019-04-18		3626 etc rela	ＴＩＳ	1720	1680	1720	1683.3299560546875		1633.76	-46.67	-2.698
2019-04-17		3626 etc rela	ＴＩＳ	1760	1723.3299560546875	1756.6700439453125	1730		1679.056	-30	-1.705
2019-04-16		3626 etc rela	ＴＩＳ	1766.6700439453125	1736.6700439453125	1736.6700439453125	1760		1708.172	-6.67004	-0.378
2019-04-15		3626 etc rela	ＴＩＳ	1803.3299560546875	1760	1776.6700439453125	1766.6700439453125		1714.646	6.67004	0.379
2019-04-12		3626 etc rela	ＴＩＳ	1766.6700439453125	1743.3299560546875	1753.3299560546875	1760		1708.172	16.67	0.956
2019-04-11		3626 etc rela	ＴＩＳ	1753.3299560546875	1723.3299560546875	1726.6700439453125	1743.3299560546875		1691.993	33.33	1.949
2019-04-10		3626 etc rela	ＴＩＳ	1723.3299560546875	1703.3299560546875	1710	1710		1659.645	-13.33	-0.773
2019-04-09		3626 etc rela	ＴＩＳ	1723.3299560546875	1706.6700439453125	1720	1723.3299560546875		1672.582	10	0.584
2019-04-08		3626 etc rela	ＴＩＳ	1726.6700439453125	1713.3299560546875	1723.3299560546875	1713.3299560546875		1662.877	-6.67004	-0.388
2019-04-05		3626 etc rela	ＴＩＳ	1750	1716.6700439453125	1746.6700439453125	1720		1669.35	-23.33	-1.338
2019-04-04		3626 etc rela	ＴＩＳ	1760	1740	1750	1743.3299560546875		1691.993	-33.3401	-1.877
2019-04-03		3626 etc rela	ＴＩＳ	1776.6700439453125	1743.3299560546875	1766.6700439453125	1776.6700439453125		1724.352	10	0.566
2019-04-02		3626 etc rela	ＴＩＳ	1790	1760	1790	1766.6700439453125		1714.646	0	0
2019-04-01		3626 etc rela	ＴＩＳ	1776.6700439453125	1743.3299560546875	1763.3299560546875	1766.6700439453125		1714.646	20	1.145
2019-03-29		3626 etc rela	ＴＩＳ	1756.6700439453125	1726.6700439453125	1750	1746.6700439453125		1695.235	13.3401	0.77
2019-03-28		3626 etc rela	ＴＩＳ	1743.3299560546875	1696.6700439453125	1720	1733.3299560546875		1682.288	0	0
2019-03-27		3626 etc rela	ＴＩＳ	1756.6700439453125	1703.3299560546875	1713.3299560546875	1733.3299560546875		1682.288	36.6599	2.161
2019-03-26		3626 etc rela	ＴＩＳ	1710	1676.6700439453125	1676.6700439453125	1696.6700439453125		1630.532	38.3401	2.312
2019-03-25		3626 etc rela	ＴＩＳ	1666.6700439453125	1648.3299560546875	1666.6700439453125	1658.3299560546875		1593.686	-38.3401	-2.26
2019-03-22		3626 etc rela	ＴＩＳ	1700	1683.3299560546875	1696.6700439453125	1696.6700439453125		1630.532	0	0
2019-03-20		3626 etc rela	ＴＩＳ	1713.3299560546875	1686.6700439453125	1700	1696.6700439453125		1630.532	-6.65991	-0.391
2019-03-19		3626 etc rela	ＴＩＳ	1716.6700439453125	1683.3299560546875	1716.6700439453125	1703.3299560546875		1636.932	-10	-0.584
2019-03-18		3626 etc rela	ＴＩＳ	1766.6700439453125	1713.3299560546875	1766.6700439453125	1713.3299560546875		1646.542	-33.3401	-1.909
2019-03-15		3626 etc rela	ＴＩＳ	1760	1736.6700439453125	1736.6700439453125	1746.6700439453125		1678.583	10	0.576
2019-03-14		3626 etc rela	ＴＩＳ	1753.3299560546875	1713.3299560546875	1753.3299560546875	1736.6700439453125		1668.972	0	0
2019-03-13		3626 etc rela	ＴＩＳ	1783.3299560546875	1730	1760	1736.6700439453125		1668.972	-20	-1.139
2019-03-12		3626 etc rela	ＴＩＳ	1766.6700439453125	1746.6700439453125	1756.6700439453125	1756.6700439453125		1688.193	36.67	2.132
2019-03-11		3626 etc rela	ＴＩＳ	1726.6700439453125	1703.3299560546875	1713.3299560546875	1720		1652.952	-6.67004	-0.386
2019-03-08		3626 etc rela	ＴＩＳ	1730	1716.6700439453125	1716.6700439453125	1726.6700439453125		1659.362	-20	-1.145
2019-03-07		3626 etc rela	ＴＩＳ	1750	1716.6700439453125	1746.6700439453125	1746.6700439453125		1678.583	-6.65991	-0.38
2019-03-06		3626 etc rela	ＴＩＳ	1756.6700439453125	1740	1753.3299560546875	1753.3299560546875		1684.983	3.32996	0.19
2019-03-05		3626 etc rela	ＴＩＳ	1766.6700439453125	1736.6700439453125	1766.6700439453125	1750		1681.783	-33.33	-1.869
2019-03-04		3626 etc rela	ＴＩＳ	1786.6700439453125	1763.3299560546875	1770	1783.3299560546875		1713.813	26.6599	1.518
2019-03-01		3626 etc rela	ＴＩＳ	1763.3299560546875	1743.3299560546875	1743.3299560546875	1756.6700439453125		1688.193	30	1.737
2019-02-28		3626 etc rela	ＴＩＳ	1753.3299560546875	1726.6700439453125	1740	1726.6700439453125		1659.362	-6.65991	-0.384
2019-02-27		3626 etc rela	ＴＩＳ	1763.3299560546875	1726.6700439453125	1746.6700439453125	1733.3299560546875		1665.762	-3.34009	-0.192
2019-02-26		3626 etc rela	ＴＩＳ	1750	1713.3299560546875	1743.3299560546875	1736.6700439453125		1668.972	-23.33	-1.326
2019-02-25		3626 etc rela	ＴＩＳ	1786.6700439453125	1756.6700439453125	1766.6700439453125	1760		1691.393	3.32996	0.19
2019-02-22		3626 etc rela	ＴＩＳ	1760	1736.6700439453125	1746.6700439453125	1756.6700439453125		1688.193	3.34009	0.19
2019-02-21		3626 etc rela	ＴＩＳ	1763.3299560546875	1726.6700439453125	1750	1753.3299560546875		1684.983	0	0
2019-02-20		3626 etc rela	ＴＩＳ	1786.6700439453125	1736.6700439453125	1773.3299560546875	1753.3299560546875		1684.983	-10	-0.567
2019-02-19		3626 etc rela	ＴＩＳ	1776.6700439453125	1746.6700439453125	1756.6700439453125	1763.3299560546875		1694.593	16.6599	0.954
2019-02-18		3626 etc rela	ＴＩＳ	1750	1723.3299560546875	1743.3299560546875	1746.6700439453125		1678.583	10	0.576
2019-02-15		3626 etc rela	ＴＩＳ	1743.3299560546875	1706.6700439453125	1716.6700439453125	1736.6700439453125		1668.972	3.34009	0.193
2019-02-14		3626 etc rela	ＴＩＳ	1746.6700439453125	1703.3299560546875	1726.6700439453125	1733.3299560546875		1665.762	-6.67004	-0.383
2019-02-13		3626 etc rela	ＴＩＳ	1760	1733.3299560546875	1743.3299560546875	1740		1672.172	20	1.163
2019-02-12		3626 etc rela	ＴＩＳ	1760	1706.6700439453125	1720	1720		1652.952	58.33	3.51
2019-02-08		3626 etc rela	ＴＩＳ	1666.6700439453125	1628.3299560546875	1638.3299560546875	1661.6700439453125		1596.896	0	0
2019-02-07		3626 etc rela	ＴＩＳ	1673.3299560546875	1645	1660	1661.6700439453125		1596.896	10	0.605
2019-02-06		3626 etc rela	ＴＩＳ	1703.3299560546875	1648.3299560546875	1693.3299560546875	1651.6700439453125		1587.286	-51.6599	-3.033
2019-02-05		3626 etc rela	ＴＩＳ	1766.6700439453125	1680	1720	1703.3299560546875		1636.932	-13.3401	-0.777
2019-02-04		3626 etc rela	ＴＩＳ	1740	1666.6700439453125	1666.6700439453125	1716.6700439453125		1649.752	80	4.888
2019-02-01		3626 etc rela	ＴＩＳ	1646.6700439453125	1611.6700439453125	1616.6700439453125	1636.6700439453125		1572.87	10	0.615
2019-01-31		3626 etc rela	ＴＩＳ	1648.3299560546875	1613.3299560546875	1643.3299560546875	1626.6700439453125		1563.26	15	0.931
2019-01-30		3626 etc rela	ＴＩＳ	1623.3299560546875	1588.3299560546875	1595	1611.6700439453125		1548.845	15	0.939
2019-01-29		3626 etc rela	ＴＩＳ	1600	1566.6700439453125	1570	1596.6700439453125		1534.43	26.67	1.699
2019-01-28		3626 etc rela	ＴＩＳ	1601.6700439453125	1566.6700439453125	1601.6700439453125	1570		1508.799	-38.33	-2.383
2019-01-25		3626 etc rela	ＴＩＳ	1618.3299560546875	1593.3299560546875	1613.3299560546875	1608.3299560546875		1545.635	-8.34009	-0.516
2019-01-24		3626 etc rela	ＴＩＳ	1616.6700439453125	1598.3299560546875	1606.6700439453125	1616.6700439453125		1553.65	13.3401	0.832
2019-01-23		3626 etc rela	ＴＩＳ	1608.3299560546875	1585	1586.6700439453125	1603.3299560546875		1540.83	5	0.313
2019-01-22		3626 etc rela	ＴＩＳ	1636.6700439453125	1593.3299560546875	1636.6700439453125	1598.3299560546875		1536.025	-38.3401	-2.343
2019-01-21		3626 etc rela	ＴＩＳ	1653.3299560546875	1625	1650	1636.6700439453125		1572.87	10	0.615
2019-01-18		3626 etc rela	ＴＩＳ	1646.6700439453125	1616.6700439453125	1631.6700439453125	1626.6700439453125		1563.26	21.67	1.35
2019-01-17		3626 etc rela	ＴＩＳ	1615	1568.3299560546875	1581.6700439453125	1605		1542.435	31.67	2.013
2019-01-16		3626 etc rela	ＴＩＳ	1590	1528.3299560546875	1548.3299560546875	1573.3299560546875		1511.999	58.33	3.85
2019-01-15		3626 etc rela	ＴＩＳ	1520	1501.6700439453125	1515	1515		1455.943	-3.32996	-0.219
2019-01-11		3626 etc rela	ＴＩＳ	1560	1510	1528.3299560546875	1518.3299560546875		1459.143	5	0.33
2019-01-10		3626 etc rela	ＴＩＳ	1551.6700439453125	1498.3299560546875	1550	1513.3299560546875		1454.338	-50	-3.198
2019-01-09		3626 etc rela	ＴＩＳ	1570	1515	1516.6700439453125	1563.3299560546875		1502.389	51.6599	3.417
2019-01-08		3626 etc rela	ＴＩＳ	1520	1493.3299560546875	1498.3299560546875	1511.6700439453125		1452.743	21.67	1.454
2019-01-07		3626 etc rela	ＴＩＳ	1515	1451.6700439453125	1465	1490		1431.918	71.67	5.053
2019-01-04		3626 etc rela	ＴＩＳ	1421.6700439453125	1368.3299560546875	1391.6700439453125	1418.3299560546875		1363.042	-23.3401	-1.619
2018-12-31		3626 etc rela	ＴＩＳ	1441.6700439453125	1441.6700439453125	1441.6700439453125	1441.6700439453125		1385.472	0	0
2018-12-28		3626 etc rela	ＴＩＳ	1448.3299560546875	1418.3299560546875	1430	1441.6700439453125		1385.472	-5	-0.346
2018-12-27		3626 etc rela	ＴＩＳ	1455	1411.6700439453125	1425	1446.6700439453125		1390.277	65	4.704
2018-12-26		3626 etc rela	ＴＩＳ	1403.3299560546875	1360	1371.6700439453125	1381.6700439453125		1327.811	11.67	0.852
2018-12-25		3626 etc rela	ＴＩＳ	1398.3299560546875	1353.3299560546875	1368.3299560546875	1370		1316.596	-91.67	-6.272
2018-12-24		3626 etc rela	ＴＩＳ	1461.6700439453125	1461.6700439453125	1461.6700439453125	1461.6700439453125		1404.692	0	0
2018-12-21		3626 etc rela	ＴＩＳ	1465	1416.6700439453125	1446.6700439453125	1461.6700439453125		1404.692	-15	-1.016
2018-12-20		3626 etc rela	ＴＩＳ	1530	1466.6700439453125	1513.3299560546875	1476.6700439453125		1419.107	-106.66	-6.736
2018-12-19		3626 etc rela	ＴＩＳ	1593.3299560546875	1543.3299560546875	1548.3299560546875	1583.3299560546875		1521.61	8.32996	0.529
2018-12-18		3626 etc rela	ＴＩＳ	1595	1558.3299560546875	1593.3299560546875	1575		1513.604	-33.33	-2.072
2018-12-17		3626 etc rela	ＴＩＳ	1618.3299560546875	1586.6700439453125	1611.6700439453125	1608.3299560546875		1545.635	-1.67004	-0.104
2018-12-14		3626 etc rela	ＴＩＳ	1650	1605	1645	1610		1547.24	-50	-3.012
2018-12-13		3626 etc rela	ＴＩＳ	1686.6700439453125	1655	1683.3299560546875	1660		1595.291	-20	-1.19
2018-12-12		3626 etc rela	ＴＩＳ	1683.3299560546875	1638.3299560546875	1646.6700439453125	1680		1614.511	66.67	4.132
2018-12-11		3626 etc rela	ＴＩＳ	1650	1611.6700439453125	1643.3299560546875	1613.3299560546875		1550.44	-26.67	-1.626
2018-12-10		3626 etc rela	ＴＩＳ	1670	1626.6700439453125	1656.6700439453125	1640		1576.071	-50	-2.959
2018-12-07		3626 etc rela	ＴＩＳ	1693.3299560546875	1661.6700439453125	1661.6700439453125	1690		1624.122	38.33	2.321
2018-12-06		3626 etc rela	ＴＩＳ	1710	1643.3299560546875	1690	1651.6700439453125		1587.286	-58.33	-3.411
2018-12-05		3626 etc rela	ＴＩＳ	1723.3299560546875	1696.6700439453125	1696.6700439453125	1710		1643.342	-20	-1.156
2018-12-04		3626 etc rela	ＴＩＳ	1786.6700439453125	1726.6700439453125	1770	1730		1662.562	-46.67	-2.627
2018-12-03		3626 etc rela	ＴＩＳ	1796.6700439453125	1763.3299560546875	1766.6700439453125	1776.6700439453125		1707.413	30	1.718
2018-11-30		3626 etc rela	ＴＩＳ	1756.6700439453125	1660	1670	1746.6700439453125		1678.583	73.3401	4.383
2018-11-29		3626 etc rela	ＴＩＳ	1706.6700439453125	1670	1686.6700439453125	1673.3299560546875		1608.101	3.32996	0.199
2018-11-28		3626 etc rela	ＴＩＳ	1680	1653.3299560546875	1663.3299560546875	1670		1604.901	11.67	0.704
2018-11-27		3626 etc rela	ＴＩＳ	1680	1648.3299560546875	1680	1658.3299560546875		1593.686	-3.34009	-0.201
2018-11-26		3626 etc rela	ＴＩＳ	1696.6700439453125	1655	1683.3299560546875	1661.6700439453125		1596.896	-28.33	-1.676
2018-11-23		3626 etc rela	ＴＩＳ	1690	1690	1690	1690		1624.122	0	0
2018-11-22		3626 etc rela	ＴＩＳ	1690	1658.3299560546875	1665	1690		1624.122	35	2.115
2018-11-21		3626 etc rela	ＴＩＳ	1676.6700439453125	1646.6700439453125	1653.3299560546875	1655		1590.486	-28.33	-1.683
2018-11-20		3626 etc rela	ＴＩＳ	1710	1676.6700439453125	1703.3299560546875	1683.3299560546875		1617.711	-36.67	-2.132
2018-11-19		3626 etc rela	ＴＩＳ	1730	1696.6700439453125	1696.6700439453125	1720		1652.952	26.67	1.575
2018-11-16		3626 etc rela	ＴＩＳ	1713.3299560546875	1673.3299560546875	1686.6700439453125	1693.3299560546875		1627.322	16.6599	0.994
2018-11-15		3626 etc rela	ＴＩＳ	1693.3299560546875	1663.3299560546875	1676.6700439453125	1676.6700439453125		1611.311	-23.33	-1.372
2018-11-14		3626 etc rela	ＴＩＳ	1723.3299560546875	1686.6700439453125	1716.6700439453125	1700		1633.732	-16.67	-0.971
2018-11-13		3626 etc rela	ＴＩＳ	1730	1686.6700439453125	1710	1716.6700439453125		1649.752	-43.33	-2.462
2018-11-12		3626 etc rela	ＴＩＳ	1776.6700439453125	1740	1756.6700439453125	1760		1691.393	-30	-1.676
2018-11-09		3626 etc rela	ＴＩＳ	1826.6700439453125	1770	1813.3299560546875	1790		1720.223	-23.33	-1.287
2018-11-08		3626 etc rela	ＴＩＳ	1823.3299560546875	1776.6700439453125	1783.3299560546875	1813.3299560546875		1742.644	56.6599	3.225
2018-11-07		3626 etc rela	ＴＩＳ	1780	1736.6700439453125	1746.6700439453125	1756.6700439453125		1688.193	23.3401	1.347
2018-11-06		3626 etc rela	ＴＩＳ	1743.3299560546875	1710	1736.6700439453125	1733.3299560546875		1665.762	-10	-0.574
2018-11-05		3626 etc rela	ＴＩＳ	1766.6700439453125	1736.6700439453125	1746.6700439453125	1743.3299560546875		1675.373	-36.67	-2.06
2018-11-02		3626 etc rela	ＴＩＳ	1790	1750	1760	1780		1710.613	26.67	1.521
2018-11-01		3626 etc rela	ＴＩＳ	1856.6700439453125	1750	1833.3299560546875	1753.3299560546875		1684.983	66.6599	3.952
2018-10-31		3626 etc rela	ＴＩＳ	1690	1625	1641.6700439453125	1686.6700439453125		1620.921	76.67	4.762
2018-10-30		3626 etc rela	ＴＩＳ	1618.3299560546875	1538.3299560546875	1553.3299560546875	1610		1547.24	41.67	2.657
2018-10-29		3626 etc rela	ＴＩＳ	1650	1565	1638.3299560546875	1568.3299560546875		1507.194	-55	-3.388
2018-10-26		3626 etc rela	ＴＩＳ	1690	1611.6700439453125	1683.3299560546875	1623.3299560546875		1560.05	-53.3401	-3.181
2018-10-25		3626 etc rela	ＴＩＳ	1713.3299560546875	1670	1696.6700439453125	1676.6700439453125		1611.311	-60	-3.455
2018-10-24		3626 etc rela	ＴＩＳ	1766.6700439453125	1720	1766.6700439453125	1736.6700439453125		1668.972	-10	-0.573
2018-10-23		3626 etc rela	ＴＩＳ	1773.3299560546875	1743.3299560546875	1770	1746.6700439453125		1678.583	-36.6599	-2.056
2018-10-22		3626 etc rela	ＴＩＳ	1793.3299560546875	1726.6700439453125	1726.6700439453125	1783.3299560546875		1713.813	30	1.711
2018-10-19		3626 etc rela	ＴＩＳ	1756.6700439453125	1710	1710	1753.3299560546875		1684.983	23.33	1.349
2018-10-18		3626 etc rela	ＴＩＳ	1746.6700439453125	1720	1743.3299560546875	1730		1662.562	-6.67004	-0.384
2018-10-17		3626 etc rela	ＴＩＳ	1763.3299560546875	1723.3299560546875	1743.3299560546875	1736.6700439453125		1668.972	26.67	1.56
2018-10-16		3626 etc rela	ＴＩＳ	1716.6700439453125	1686.6700439453125	1696.6700439453125	1710		1643.342	23.33	1.383
2018-10-15		3626 etc rela	ＴＩＳ	1716.6700439453125	1683.3299560546875	1706.6700439453125	1686.6700439453125		1620.921	-23.33	-1.364
2018-10-12		3626 etc rela	ＴＩＳ	1733.3299560546875	1693.3299560546875	1693.3299560546875	1710		1643.342	16.67	0.984
2018-10-11		3626 etc rela	ＴＩＳ	1696.6700439453125	1665	1686.6700439453125	1693.3299560546875		1627.322	-86.67	-4.869
2018-10-10		3626 etc rela	ＴＩＳ	1803.3299560546875	1763.3299560546875	1793.3299560546875	1780		1710.613	16.67	0.945
2018-10-09		3626 etc rela	ＴＩＳ	1780	1750	1776.6700439453125	1763.3299560546875		1694.593	-3686.67	-67.645
2018-10-08		3626 etc rela	ＴＩＳ	5450	5450	5450	5450		5237.551	3633.33	199.999
2018-10-05		3626 etc rela	ＴＩＳ	1830	1800	1810	1816.6700439453125		1745.854	-13.33	-0.728
2018-10-04		3626 etc rela	ＴＩＳ	1866.6700439453125	1820	1860	1830		1758.664	-10	-0.543
2018-10-03		3626 etc rela	ＴＩＳ	1866.6700439453125	1833.3299560546875	1863.3299560546875	1840		1768.274	-46.67	-2.474
2018-10-02		3626 etc rela	ＴＩＳ	1930	1880	1930	1886.6700439453125		1813.125	-26.6599	-1.393
2018-10-01		3626 etc rela	ＴＩＳ	1916.6700439453125	1886.6700439453125	1903.3299560546875	1913.3299560546875		1838.746	20	1.056
2018-09-28		3626 etc rela	ＴＩＳ	1970	1866.6700439453125	1953.3299560546875	1893.3299560546875		1819.525	-46.67	-2.406
2018-09-27		3626 etc rela	ＴＩＳ	2006.6700439453125	1936.6700439453125	1993.3299560546875	1940		1864.376	-63.33	-3.161
2018-09-26		3626 etc rela	ＴＩＳ	2013.3299560546875	1973.3299560546875	1990	2003.3299560546875		1925.237	40	2.037
2018-09-25		3626 etc rela	ＴＩＳ	1980	1893.3299560546875	1903.3299560546875	1963.3299560546875		1880.39	36.6599	1.903
2018-09-24		3626 etc rela	ＴＩＳ	1926.6700439453125	1926.6700439453125	1926.6700439453125	1926.6700439453125		1845.279	0	0
2018-09-21		3626 etc rela	ＴＩＳ	1983.3299560546875	1926.6700439453125	1970	1926.6700439453125		1845.279	-40	-2.034
2018-09-20		3626 etc rela	ＴＩＳ	1970	1940	1956.6700439453125	1966.6700439453125		1883.589	16.67	0.855
2018-09-19		3626 etc rela	ＴＩＳ	1973.3299560546875	1923.3299560546875	1960	1950		1867.623	20	1.036
2018-09-18		3626 etc rela	ＴＩＳ	1940	1886.6700439453125	1900	1930		1848.468	23.33	1.224
2018-09-17		3626 etc rela	ＴＩＳ	1906.6700439453125	1906.6700439453125	1906.6700439453125	1906.6700439453125		1826.124	0	0
2018-09-14		3626 etc rela	ＴＩＳ	1916.6700439453125	1880	1910	1906.6700439453125		1826.124	13.3401	0.705
2018-09-13		3626 etc rela	ＴＩＳ	1896.6700439453125	1826.6700439453125	1833.3299560546875	1893.3299560546875		1813.347	70	3.839
2018-09-12		3626 etc rela	ＴＩＳ	1826.6700439453125	1783.3299560546875	1800	1823.3299560546875		1746.304	36.6599	2.052
2018-09-11		3626 etc rela	ＴＩＳ	1796.6700439453125	1766.6700439453125	1783.3299560546875	1786.6700439453125		1711.193	16.67	0.942
2018-09-10		3626 etc rela	ＴＩＳ	1780	1753.3299560546875	1766.6700439453125	1770		1695.227	10	0.568
2018-09-07		3626 etc rela	ＴＩＳ	1770	1720	1720	1760		1685.649	36.67	2.128
2018-09-06		3626 etc rela	ＴＩＳ	1763.3299560546875	1700	1763.3299560546875	1723.3299560546875		1650.528	-63.3401	-3.545
2018-09-05		3626 etc rela	ＴＩＳ	1796.6700439453125	1780	1783.3299560546875	1786.6700439453125		1711.193	10	0.563
2018-09-04		3626 etc rela	ＴＩＳ	1786.6700439453125	1746.6700439453125	1766.6700439453125	1776.6700439453125		1701.615	3.34009	0.188
2018-09-03		3626 etc rela	ＴＩＳ	1776.6700439453125	1746.6700439453125	1770	1773.3299560546875		1698.416	-13.3401	-0.747
2018-08-31		3626 etc rela	ＴＩＳ	1800	1756.6700439453125	1786.6700439453125	1786.6700439453125		1711.193	10	0.563
2018-08-30		3626 etc rela	ＴＩＳ	1793.3299560546875	1770	1770	1776.6700439453125		1701.615	40	2.303
2018-08-29		3626 etc rela	ＴＩＳ	1740	1696.6700439453125	1700	1736.6700439453125		1663.305	36.67	2.157
2018-08-28		3626 etc rela	ＴＩＳ	1736.6700439453125	1690	1736.6700439453125	1700		1628.184	-36.67	-2.112
2018-08-27		3626 etc rela	ＴＩＳ	1750	1716.6700439453125	1723.3299560546875	1736.6700439453125		1663.305	13.3401	0.774
2018-08-24		3626 etc rela	ＴＩＳ	1730	1710	1726.6700439453125	1723.3299560546875		1650.528	23.33	1.372
2018-08-23		3626 etc rela	ＴＩＳ	1706.6700439453125	1690	1693.3299560546875	1700		1628.184	6.67004	0.394
2018-08-22		3626 etc rela	ＴＩＳ	1716.6700439453125	1690	1703.3299560546875	1693.3299560546875		1621.796	-10	-0.587
2018-08-21		3626 etc rela	ＴＩＳ	1710	1673.3299560546875	1686.6700439453125	1703.3299560546875		1631.373	0	0
2018-08-20		3626 etc rela	ＴＩＳ	1716.6700439453125	1693.3299560546875	1703.3299560546875	1703.3299560546875		1631.373	-10	-0.584
2018-08-17		3626 etc rela	ＴＩＳ	1726.6700439453125	1693.3299560546875	1700	1713.3299560546875		1640.951	26.6599	1.581
2018-08-16		3626 etc rela	ＴＩＳ	1710	1676.6700439453125	1703.3299560546875	1686.6700439453125		1615.417	-13.33	-0.784
2018-08-15		3626 etc rela	ＴＩＳ	1713.3299560546875	1680	1703.3299560546875	1700		1628.184	-6.67004	-0.391
2018-08-14		3626 etc rela	ＴＩＳ	1710	1663.3299560546875	1663.3299560546875	1706.6700439453125		1634.572	58.3401	3.539
2018-08-13		3626 etc rela	ＴＩＳ	1683.3299560546875	1643.3299560546875	1670	1648.3299560546875		1578.697	-35	-2.079
2018-08-10		3626 etc rela	ＴＩＳ	1713.3299560546875	1676.6700439453125	1710	1683.3299560546875		1612.218	-36.67	-2.132
2018-08-09		3626 etc rela	ＴＩＳ	1736.6700439453125	1716.6700439453125	1730	1720		1647.339	-16.67	-0.96
2018-08-08		3626 etc rela	ＴＩＳ	1756.6700439453125	1730	1730	1736.6700439453125		1663.305	6.67004	0.386
2018-08-07		3626 etc rela	ＴＩＳ	1733.3299560546875	1713.3299560546875	1730	1730		1656.917	-16.67	-0.954
2018-08-06		3626 etc rela	ＴＩＳ	1786.6700439453125	1743.3299560546875	1770	1746.6700439453125		1672.883	-13.33	-0.757
2018-08-03		3626 etc rela	ＴＩＳ	1783.3299560546875	1740	1766.6700439453125	1760		1685.649	3.32996	0.19
2018-08-02		3626 etc rela	ＴＩＳ	1873.3299560546875	1753.3299560546875	1850	1756.6700439453125		1682.46	-53.33	-2.946
2018-08-01		3626 etc rela	ＴＩＳ	1820	1770	1803.3299560546875	1810		1733.537	23.33	1.306
2018-07-31		3626 etc rela	ＴＩＳ	1790	1750	1780	1786.6700439453125		1711.193	-26.6599	-1.47
2018-07-30		3626 etc rela	ＴＩＳ	1846.6700439453125	1800	1846.6700439453125	1813.3299560546875		1736.726	-33.3401	-1.805
2018-07-27		3626 etc rela	ＴＩＳ	1846.6700439453125	1823.3299560546875	1830	1846.6700439453125		1768.658	13.3401	0.728
2018-07-26		3626 etc rela	ＴＩＳ	1856.6700439453125	1816.6700439453125	1843.3299560546875	1833.3299560546875		1755.881	0	0
2018-07-25		3626 etc rela	ＴＩＳ	1833.3299560546875	1776.6700439453125	1796.6700439453125	1833.3299560546875		1755.881	30	1.664
2018-07-24		3626 etc rela	ＴＩＳ	1826.6700439453125	1783.3299560546875	1826.6700439453125	1803.3299560546875		1727.149	-10	-0.551
2018-07-23		3626 etc rela	ＴＩＳ	1833.3299560546875	1806.6700439453125	1823.3299560546875	1813.3299560546875		1736.726	-16.67	-0.911
2018-07-20		3626 etc rela	ＴＩＳ	1843.3299560546875	1806.6700439453125	1833.3299560546875	1830		1752.692	-20	-1.081
2018-07-19		3626 etc rela	ＴＩＳ	1886.6700439453125	1846.6700439453125	1880	1850		1771.847	-40	-2.116
2018-07-18		3626 etc rela	ＴＩＳ	1900	1843.3299560546875	1873.3299560546875	1890		1810.158	33.33	1.795
2018-07-17		3626 etc rela	ＴＩＳ	1870	1830	1850	1856.6700439453125		1778.236	36.67	2.015
2018-07-16		3626 etc rela	ＴＩＳ	1820	1820	1820	1820		1743.115	0	0
2018-07-13		3626 etc rela	ＴＩＳ	1833.3299560546875	1796.6700439453125	1800	1820		1743.115	33.33	1.865
2018-07-12		3626 etc rela	ＴＩＳ	1796.6700439453125	1760	1760	1786.6700439453125		1711.193	36.67	2.095
2018-07-11		3626 etc rela	ＴＩＳ	1760	1730	1746.6700439453125	1750		1676.072	6.67004	0.383
2018-07-10		3626 etc rela	ＴＩＳ	1803.3299560546875	1743.3299560546875	1793.3299560546875	1743.3299560546875		1669.684	-50	-2.788
2018-07-09		3626 etc rela	ＴＩＳ	1800	1766.6700439453125	1773.3299560546875	1793.3299560546875		1717.571	33.33	1.894
2018-07-06		3626 etc rela	ＴＩＳ	1773.3299560546875	1733.3299560546875	1746.6700439453125	1760		1685.649	13.33	0.763
2018-07-05		3626 etc rela	ＴＩＳ	1790	1743.3299560546875	1773.3299560546875	1746.6700439453125		1672.883	-20	-1.132
2018-07-04		3626 etc rela	ＴＩＳ	1796.6700439453125	1730	1746.6700439453125	1766.6700439453125		1692.038	23.3401	1.339
2018-07-03		3626 etc rela	ＴＩＳ	1766.6700439453125	1713.3299560546875	1716.6700439453125	1743.3299560546875		1669.684	50	2.953
2018-07-02		3626 etc rela	ＴＩＳ	1740	1686.6700439453125	1720	1693.3299560546875		1621.796	-6.67004	-0.392
2018-06-29		3626 etc rela	ＴＩＳ	1706.6700439453125	1676.6700439453125	1703.3299560546875	1700		1628.184	23.33	1.391
2018-06-28		3626 etc rela	ＴＩＳ	1686.6700439453125	1646.6700439453125	1651.6700439453125	1676.6700439453125		1605.84	26.67	1.616
2018-06-27		3626 etc rela	ＴＩＳ	1670	1640	1646.6700439453125	1650		1580.296	6.67004	0.406
2018-06-26		3626 etc rela	ＴＩＳ	1643.3299560546875	1620	1635	1643.3299560546875		1573.908	-8.34009	-0.505
2018-06-25		3626 etc rela	ＴＩＳ	1680	1643.3299560546875	1680	1651.6700439453125		1581.896	-28.33	-1.686
2018-06-22		3626 etc rela	ＴＩＳ	1700	1673.3299560546875	1686.6700439453125	1680		1609.029	-26.67	-1.563
2018-06-21		3626 etc rela	ＴＩＳ	1723.3299560546875	1700	1713.3299560546875	1706.6700439453125		1634.572	0	0
2018-06-20		3626 etc rela	ＴＩＳ	1730	1680	1723.3299560546875	1706.6700439453125		1634.572	-20	-1.158
2018-06-19		3626 etc rela	ＴＩＳ	1770	1723.3299560546875	1766.6700439453125	1726.6700439453125		1653.728	-43.33	-2.448
2018-06-18		3626 etc rela	ＴＩＳ	1773.3299560546875	1750	1750	1770		1695.227	23.33	1.336
2018-06-15		3626 etc rela	ＴＩＳ	1753.3299560546875	1736.6700439453125	1743.3299560546875	1746.6700439453125		1672.883	-16.6599	-0.945
2018-06-14		3626 etc rela	ＴＩＳ	1773.3299560546875	1726.6700439453125	1760	1763.3299560546875		1688.839	0	0
2018-06-13		3626 etc rela	ＴＩＳ	1766.6700439453125	1736.6700439453125	1753.3299560546875	1763.3299560546875		1688.839	10	0.57
2018-06-12		3626 etc rela	ＴＩＳ	1766.6700439453125	1736.6700439453125	1766.6700439453125	1753.3299560546875		1679.261	-6.67004	-0.379
2018-06-11		3626 etc rela	ＴＩＳ	1770	1723.3299560546875	1740	1760		1685.649	16.67	0.956
2018-06-08		3626 etc rela	ＴＩＳ	1753.3299560546875	1703.3299560546875	1703.3299560546875	1743.3299560546875		1669.684	23.33	1.356
2018-06-07		3626 etc rela	ＴＩＳ	1726.6700439453125	1710	1716.6700439453125	1720		1647.339	0	0
2018-06-06		3626 etc rela	ＴＩＳ	1733.3299560546875	1703.3299560546875	1716.6700439453125	1720		1647.339	-10	-0.578
2018-06-05		3626 etc rela	ＴＩＳ	1730	1703.3299560546875	1706.6700439453125	1730		1656.917	10	0.581
2018-06-04		3626 etc rela	ＴＩＳ	1753.3299560546875	1703.3299560546875	1736.6700439453125	1720		1647.339	0	0
2018-06-01		3626 etc rela	ＴＩＳ	1743.3299560546875	1713.3299560546875	1726.6700439453125	1720		1647.339	13.33	0.781
2018-05-31		3626 etc rela	ＴＩＳ	1716.6700439453125	1683.3299560546875	1716.6700439453125	1706.6700439453125		1634.572	-10	-0.583
2018-05-30		3626 etc rela	ＴＩＳ	1730	1686.6700439453125	1690	1716.6700439453125		1644.15	10	0.586
2018-05-29		3626 etc rela	ＴＩＳ	1723.3299560546875	1703.3299560546875	1720	1706.6700439453125		1634.572	-16.6599	-0.967
2018-05-28		3626 etc rela	ＴＩＳ	1743.3299560546875	1716.6700439453125	1736.6700439453125	1723.3299560546875		1650.528	-13.3401	-0.768
2018-05-25		3626 etc rela	ＴＩＳ	1756.6700439453125	1726.6700439453125	1750	1736.6700439453125		1663.305	-16.6599	-0.95
2018-05-24		3626 etc rela	ＴＩＳ	1760	1726.6700439453125	1736.6700439453125	1753.3299560546875		1679.261	16.6599	0.959
2018-05-23		3626 etc rela	ＴＩＳ	1756.6700439453125	1726.6700439453125	1730	1736.6700439453125		1663.305	16.67	0.969
2018-05-22		3626 etc rela	ＴＩＳ	1733.3299560546875	1700	1720	1720		1647.339	0	0
2018-05-21		3626 etc rela	ＴＩＳ	1736.6700439453125	1710	1723.3299560546875	1720		1647.339	30	1.775
2018-05-18		3626 etc rela	ＴＩＳ	1720	1680	1716.6700439453125	1690		1618.607	-26.67	-1.554
2018-05-17		3626 etc rela	ＴＩＳ	1730	1706.6700439453125	1716.6700439453125	1716.6700439453125		1644.15	13.3401	0.783
2018-05-16		3626 etc rela	ＴＩＳ	1743.3299560546875	1670	1680	1703.3299560546875		1631.373	23.33	1.389
2018-05-15		3626 etc rela	ＴＩＳ	1686.6700439453125	1631.6700439453125	1633.3299560546875	1680		1609.029	53.33	3.278
2018-05-14		3626 etc rela	ＴＩＳ	1631.6700439453125	1586.6700439453125	1628.3299560546875	1626.6700439453125		1557.952	5	0.308
2018-05-11		3626 etc rela	ＴＩＳ	1700	1606.6700439453125	1676.6700439453125	1621.6700439453125		1553.163	155	10.568
2018-05-10		3626 etc rela	ＴＩＳ	1470	1428.3299560546875	1456.6700439453125	1466.6700439453125		1404.711	0	0
2018-05-09		3626 etc rela	ＴＩＳ	1485	1453.3299560546875	1456.6700439453125	1466.6700439453125		1404.711	28.3401	1.97
2018-05-08		3626 etc rela	ＴＩＳ	1453.3299560546875	1426.6700439453125	1441.6700439453125	1438.3299560546875		1377.568	-5	-0.346
2018-05-07		3626 etc rela	ＴＩＳ	1456.6700439453125	1418.3299560546875	1455	1443.3299560546875		1382.357	-11.67	-0.802
2018-05-04		3626 etc rela	ＴＩＳ	1455	1455	1455	1455		1393.534	0	0
2018-05-03		3626 etc rela	ＴＩＳ	1455	1455	1455	1455		1393.534	0	0
2018-05-02		3626 etc rela	ＴＩＳ	1483.3299560546875	1450	1471.6700439453125	1455		1393.534	-6.67004	-0.456
2018-05-01		3626 etc rela	ＴＩＳ	1473.3299560546875	1415	1440	1461.6700439453125		1399.922	15	1.037
2018-04-30		3626 etc rela	ＴＩＳ	1446.6700439453125	1446.6700439453125	1446.6700439453125	1446.6700439453125		1385.556	0	0
2018-04-27		3626 etc rela	ＴＩＳ	1465	1443.3299560546875	1455	1446.6700439453125		1385.556	1.67004	0.116
2018-04-26		3626 etc rela	ＴＩＳ	1450	1433.3299560546875	1443.3299560546875	1445		1383.957	5	0.347
2018-04-25		3626 etc rela	ＴＩＳ	1445	1416.6700439453125	1426.6700439453125	1440		1379.168	16.67	1.171
2018-04-24		3626 etc rela	ＴＩＳ	1425	1396.6700439453125	1413.3299560546875	1423.3299560546875		1363.202	10	0.708
2018-04-23		3626 etc rela	ＴＩＳ	1420	1398.3299560546875	1418.3299560546875	1413.3299560546875		1353.624	-8.34009	-0.587
2018-04-20		3626 etc rela	ＴＩＳ	1430	1395	1403.3299560546875	1421.6700439453125		1361.612	15	1.066
2018-04-19		3626 etc rela	ＴＩＳ	1436.6700439453125	1395	1433.3299560546875	1406.6700439453125		1347.246	-23.33	-1.631
2018-04-18		3626 etc rela	ＴＩＳ	1445	1400	1406.6700439453125	1430		1369.59	28.33	2.021
2018-04-17		3626 etc rela	ＴＩＳ	1413.3299560546875	1380	1388.3299560546875	1401.6700439453125		1342.457	10	0.719
2018-04-16		3626 etc rela	ＴＩＳ	1398.3299560546875	1371.6700439453125	1378.3299560546875	1391.6700439453125		1332.88	6.67004	0.482
2018-04-13		3626 etc rela	ＴＩＳ	1395	1363.3299560546875	1393.3299560546875	1385		1326.491	-6.67004	-0.479
2018-04-12		3626 etc rela	ＴＩＳ	1396.6700439453125	1365	1370	1391.6700439453125		1332.88	16.67	1.212
2018-04-11		3626 etc rela	ＴＩＳ	1410	1355	1401.6700439453125	1375		1316.914	-41.67	-2.941
2018-04-10		3626 etc rela	ＴＩＳ	1438.3299560546875	1413.3299560546875	1430	1416.6700439453125		1356.823	-10	-0.701
2018-04-09		3626 etc rela	ＴＩＳ	1435	1408.3299560546875	1415	1426.6700439453125		1366.401	21.67	1.542
2018-04-06		3626 etc rela	ＴＩＳ	1423.3299560546875	1395	1400	1405		1345.646	16.67	1.201
2018-04-05		3626 etc rela	ＴＩＳ	1418.3299560546875	1388.3299560546875	1408.3299560546875	1388.3299560546875		1329.681	-13.3401	-0.952
2018-04-04		3626 etc rela	ＴＩＳ	1411.6700439453125	1390	1408.3299560546875	1401.6700439453125		1342.457	3.34009	0.239
2018-04-03		3626 etc rela	ＴＩＳ	1411.6700439453125	1380	1385	1398.3299560546875		1339.258	-1.67004	-0.119
2018-04-02		3626 etc rela	ＴＩＳ	1425	1400	1411.6700439453125	1400		1340.857	-3.32996	-0.237
2018-03-30		3626 etc rela	ＴＩＳ	1423.3299560546875	1391.6700439453125	1411.6700439453125	1403.3299560546875		1344.047	6.65991	0.477
2018-03-29		3626 etc rela	ＴＩＳ	1408.3299560546875	1385	1393.3299560546875	1396.6700439453125		1337.668	18.3401	1.331
2018-03-28		3626 etc rela	ＴＩＳ	1383.3299560546875	1335	1335	1378.3299560546875		1320.103	18.33	1.348
2018-03-27		3626 etc rela	ＴＩＳ	1368.3299560546875	1338.3299560546875	1338.3299560546875	1360		1294.247	21.67	1.619
2018-03-26		3626 etc rela	ＴＩＳ	1381.6700439453125	1325	1368.3299560546875	1338.3299560546875		1273.625	-46.67	-3.37
2018-03-23		3626 etc rela	ＴＩＳ	1418.3299560546875	1381.6700439453125	1400	1385		1318.038	-66.67	-4.593
2018-03-22		3626 etc rela	ＴＩＳ	1456.6700439453125	1430	1436.6700439453125	1451.6700439453125		1381.485	10	0.694
2018-03-21		3626 etc rela	ＴＩＳ	1441.6700439453125	1441.6700439453125	1441.6700439453125	1441.6700439453125		1371.968	0	0
2018-03-20		3626 etc rela	ＴＩＳ	1441.6700439453125	1416.6700439453125	1418.3299560546875	1441.6700439453125		1371.968	23.3401	1.646
2018-03-19		3626 etc rela	ＴＩＳ	1438.3299560546875	1400	1425	1418.3299560546875		1349.756	-25	-1.732
2018-03-16		3626 etc rela	ＴＩＳ	1470	1428.3299560546875	1456.6700439453125	1443.3299560546875		1373.548	-8.34009	-0.575
2018-03-15		3626 etc rela	ＴＩＳ	1458.3299560546875	1423.3299560546875	1426.6700439453125	1451.6700439453125		1381.485	38.3401	2.713
2018-03-14		3626 etc rela	ＴＩＳ	1426.6700439453125	1370	1380	1413.3299560546875		1344.998	23.33	1.678
2018-03-13		3626 etc rela	ＴＩＳ	1391.6700439453125	1346.6700439453125	1348.3299560546875	1390		1322.796	35	2.583
2018-03-12		3626 etc rela	ＴＩＳ	1366.6700439453125	1346.6700439453125	1365	1355		1289.488	13.33	0.994
2018-03-09		3626 etc rela	ＴＩＳ	1361.6700439453125	1333.3299560546875	1333.3299560546875	1341.6700439453125		1276.803	28.3401	2.158
2018-03-08		3626 etc rela	ＴＩＳ	1328.3299560546875	1306.6700439453125	1325	1313.3299560546875		1249.833	3.32996	0.254
2018-03-07		3626 etc rela	ＴＩＳ	1343.3299560546875	1310	1320	1310		1246.664	-18.33	-1.38
2018-03-06		3626 etc rela	ＴＩＳ	1341.6700439453125	1306.6700439453125	1311.6700439453125	1328.3299560546875		1264.108	31.6599	2.442
2018-03-05		3626 etc rela	ＴＩＳ	1315	1290	1293.3299560546875	1296.6700439453125		1233.979	-5	-0.384
2018-03-02		3626 etc rela	ＴＩＳ	1311.6700439453125	1283.3299560546875	1283.3299560546875	1301.6700439453125		1238.737	-13.33	-1.014
2018-03-01		3626 etc rela	ＴＩＳ	1326.6700439453125	1305	1318.3299560546875	1315		1251.422	-8.32996	-0.629
2018-02-28		3626 etc rela	ＴＩＳ	1341.6700439453125	1315	1318.3299560546875	1323.3299560546875		1259.35	-15	-1.121
2018-02-27		3626 etc rela	ＴＩＳ	1341.6700439453125	1320	1326.6700439453125	1338.3299560546875		1273.625	18.33	1.389
2018-02-26		3626 etc rela	ＴＩＳ	1335	1310	1321.6700439453125	1320		1256.18	8.32996	0.635
2018-02-23		3626 etc rela	ＴＩＳ	1315	1301.6700439453125	1311.6700439453125	1311.6700439453125		1248.253	3.34009	0.255
2018-02-22		3626 etc rela	ＴＩＳ	1336.6700439453125	1300	1318.3299560546875	1308.3299560546875		1245.075	8.32996	0.641
2018-02-21		3626 etc rela	ＴＩＳ	1310	1285	1285	1300		1237.148	21.67	1.695
2018-02-20		3626 etc rela	ＴＩＳ	1283.3299560546875	1261.6700439453125	1281.6700439453125	1278.3299560546875		1216.525	-11.67	-0.905
2018-02-19		3626 etc rela	ＴＩＳ	1291.6700439453125	1253.3299560546875	1268.3299560546875	1290		1227.631	25	1.976
2018-02-16		3626 etc rela	ＴＩＳ	1270	1250	1256.6700439453125	1265		1203.84	21.67	1.743
2018-02-15		3626 etc rela	ＴＩＳ	1256.6700439453125	1230	1248.3299560546875	1243.3299560546875		1183.218	6.65991	0.539
2018-02-14		3626 etc rela	ＴＩＳ	1258.3299560546875	1228.3299560546875	1256.6700439453125	1236.6700439453125		1176.88	-21.6599	-1.721
2018-02-13		3626 etc rela	ＴＩＳ	1283.3299560546875	1251.6700439453125	1281.6700439453125	1258.3299560546875		1197.492	0	0
2018-02-12		3626 etc rela	ＴＩＳ	1258.3299560546875	1258.3299560546875	1258.3299560546875	1258.3299560546875		1197.492	0	0
2018-02-09		3626 etc rela	ＴＩＳ	1270	1241.6700439453125	1260	1258.3299560546875		1197.492	-43.3401	-3.33
2018-02-08		3626 etc rela	ＴＩＳ	1321.6700439453125	1290	1301.6700439453125	1301.6700439453125		1238.737	46.67	3.719
2018-02-07		3626 etc rela	ＴＩＳ	1325	1255	1321.6700439453125	1255		1194.323	0	0
2018-02-06		3626 etc rela	ＴＩＳ	1265	1220	1265	1255		1194.323	-80	-5.993
2018-02-05		3626 etc rela	ＴＩＳ	1378.3299560546875	1305	1375	1335		1270.455	30	2.299
2018-02-02		3626 etc rela	ＴＩＳ	1325	1275	1290	1305		1241.906	-25	-1.88
2018-02-01		3626 etc rela	ＴＩＳ	1331.6700439453125	1296.6700439453125	1305	1330		1265.697	43.33	3.368
2018-01-31		3626 etc rela	ＴＩＳ	1326.6700439453125	1285	1321.6700439453125	1286.6700439453125		1224.462	-45	-3.379
2018-01-30		3626 etc rela	ＴＩＳ	1356.6700439453125	1330	1350	1331.6700439453125		1267.286	-33.33	-2.442
2018-01-29		3626 etc rela	ＴＩＳ	1371.6700439453125	1355	1361.6700439453125	1365		1299.005	21.67	1.613
2018-01-26		3626 etc rela	ＴＩＳ	1351.6700439453125	1335	1340	1343.3299560546875		1278.383	5	0.374
2018-01-25		3626 etc rela	ＴＩＳ	1353.3299560546875	1333.3299560546875	1348.3299560546875	1338.3299560546875		1273.625	-18.3401	-1.352
2018-01-24		3626 etc rela	ＴＩＳ	1375	1351.6700439453125	1365	1356.6700439453125		1291.078	-16.6599	-1.213
2018-01-23		3626 etc rela	ＴＩＳ	1380	1368.3299560546875	1375	1373.3299560546875		1306.932	18.33	1.353
2018-01-22		3626 etc rela	ＴＩＳ	1366.6700439453125	1338.3299560546875	1366.6700439453125	1355		1289.488	1.67004	0.123
2018-01-19		3626 etc rela	ＴＩＳ	1371.6700439453125	1346.6700439453125	1348.3299560546875	1353.3299560546875		1287.899	20	1.5
2018-01-18		3626 etc rela	ＴＩＳ	1380	1331.6700439453125	1368.3299560546875	1333.3299560546875		1268.866	-23.3401	-1.72
2018-01-17		3626 etc rela	ＴＩＳ	1370	1350	1363.3299560546875	1356.6700439453125		1291.078	-3.32996	-0.245
2018-01-16		3626 etc rela	ＴＩＳ	1360	1335	1338.3299560546875	1360		1294.247	23.33	1.745
2018-01-15		3626 etc rela	ＴＩＳ	1355	1335	1345	1336.6700439453125		1272.045	15	1.135
2018-01-12		3626 etc rela	ＴＩＳ	1338.3299560546875	1313.3299560546875	1336.6700439453125	1321.6700439453125		1257.77	-18.33	-1.368
2018-01-11		3626 etc rela	ＴＩＳ	1351.6700439453125	1326.6700439453125	1341.6700439453125	1340		1275.214	-3.32996	-0.248
2018-01-10		3626 etc rela	ＴＩＳ	1356.6700439453125	1326.6700439453125	1353.3299560546875	1343.3299560546875		1278.383	-15	-1.104
2018-01-09		3626 etc rela	ＴＩＳ	1360	1340	1355	1358.3299560546875		1292.657	15	1.117
2018-01-08		3626 etc rela	ＴＩＳ	1343.3299560546875	1343.3299560546875	1343.3299560546875	1343.3299560546875		1278.383	0	0
2018-01-05		3626 etc rela	ＴＩＳ	1366.6700439453125	1338.3299560546875	1361.6700439453125	1343.3299560546875		1278.383	-11.67	-0.861
2018-01-04		3626 etc rela	ＴＩＳ	1355	1326.6700439453125	1340	1355		1289.488	43.33	3.303
2018-01-03		3626 etc rela	ＴＩＳ	1311.6700439453125	1311.6700439453125	1311.6700439453125	1311.6700439453125		1248.253	0	0
2018-01-02		3626 etc rela	ＴＩＳ	1311.6700439453125	1311.6700439453125	1311.6700439453125	1311.6700439453125		1248.253	0	0
2018-01-01		3626 etc rela	ＴＩＳ	1311.6700439453125	1311.6700439453125	1311.6700439453125	1311.6700439453125		1248.253	0	0