Home
rdate:2025-07-14
[銘柄コード] 4008
[銘柄名] 住友精化
[銘柄名en] Sumitomo Seika Chemicals Company,Limited.
[銘柄概要] 主力は紙おむつ向け高吸水性樹脂。精密化学、半導体用ガスにも特色。
[URL] https://www.sumitomoseika.co.jp/
[比較銘柄] 4114(日触媒) 4471(三洋化) 4188(三菱ケミＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 615億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_高吸水性樹脂 16:49 3 0.305 1.942 0.555 0.414 0.313 0.307
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬中間体 16:49 6 0.524 -34.738 1.536 0.49 0.188 0.42
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.55]
07-11 r7_yield_4.5_005 [4.55]
07-10 r7_yield_4.5_005 [4.58]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.64]
07-04 r7_yield_4.5_005 [4.58]
07-03 r7_yield_4.5_005 [4.59]
07-02 r7_yield_4.5_005 [4.63]
07-01 r7_yield_4.5_005 [4.65]
06-30 r7_yield_4.5_005 [4.61]
06-27 r7_yield_4.5_005 [4.61]
06-26 r7_yield_4.5_005 [4.65]
06-25 r7_yield_4.5_005 [4.69]
06-24 r7_yield_4.5_005 [4.67]
06-23 r7_yield_4.5_005 [4.68]
06-20 r7_yield_4.5_005 [4.66]
06-19 r7_yield_4.5_005 [4.63]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.58]
06-16 r7_yield_4.5_005 [4.6]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.61]
07-11 r8_mratio_0010_0020 [10.61]
07-10 r8_mratio_0010_0020 [10.61]
07-09 r8_mratio_0010_0020 [10.61]
07-08 r8_mratio_0010_0020 [10.86]
07-07 r8_mratio_0010_0020 [10.86]
07-04 r8_mratio_0010_0020 [10.86]
07-03 r8_mratio_0010_0020 [10.86]
07-02 r8_mratio_0010_0020 [10.86]
07-01 r8_mratio_0010_0020 [11.33]
06-30 r8_mratio_0010_0020 [11.33]
06-27 r8_mratio_0010_0020 [11.33]
06-26 r8_mratio_0010_0020 [11.33]
06-25 r8_mratio_0010_0020 [11.33]
06-24 r8_mratio_0005_0010 [8.91]
06-23 r8_mratio_0005_0010 [8.91]
06-20 r8_mratio_0005_0010 [8.91]
06-19 r8_mratio_0005_0010 [8.91]
06-18 r8_mratio_0005_0010 [8.91]
06-17 r8_mratio_0005_0010 [8.53]
06-16 r8_mratio_0005_0010 [8.53]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.149]
07-11 r11_rstrength_00.2_00.5 [0.207]
07-10 r11_rstrength_n0.5_n0.2 [-0.368]
07-09 r11_rstrength_n0.2_0000 [-0.038]
07-08 r11_rstrength_00.2_00.5 [0.237]
07-07 r11_rstrength_n0.5_n0.2 [-0.287]
07-04 r11_rstrength_00.2_00.5 [0.428]
07-03 r11_rstrength_n001_n0.5 [-0.677]
07-02 r11_rstrength_n0.5_n0.2 [-0.304]
07-01 r11_rstrength_n001_n0.5 [-0.944]
06-30 r11_rstrength_n0.5_n0.2 [-0.437]
06-27 r11_rstrength_00.2_00.5 [0.378]
06-26 r11_rstrength_00.2_00.5 [0.467]
06-25 r11_rstrength_n001_n0.5 [-0.802]
06-24 r11_rstrength_0000_00.2 [0.148]
06-23 r11_rstrength_00.2_00.5 [0.473]
06-20 r11_rstrength_n0.2_0000 [-0.102]
06-19 r11_rstrength_00.2_00.5 [0.381]
06-18 r11_rstrength_n001_n0.5 [-0.922]
06-17 r11_rstrength_n001_n0.5 [-0.566]
06-16 r11_rstrength_0000_00.2 [0.115]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.686]
07-10 r14_atratio_n0.5_0000 [-0.456]
07-09 r14_atratio_00.5_0001 [0.804]
07-08 r14_atratio_0001_0002 [1.044]
07-07 r14_atratio_n002_n001 [-1.26]
07-04 r14_atratio_0000_00.5 [0.115]
07-03 r14_atratio_00.5_0001 [0.926]
07-02 r14_atratio_0000_00.5 [0.348]
07-01 r14_atratio_n001_n0.5 [-0.806]
06-30 r14_atratio_0000_00.5 [0.115]
06-27 r14_atratio_00.5_0001 [0.697]
06-26 r14_atratio_0001_0002 [1.056]
06-25 r14_atratio_n001_n0.5 [-0.583]
06-24 r14_atratio_0000_00.5 [0.351]
06-23 r14_atratio_n001_n0.5 [-0.582]
06-20 r14_atratio_n0.5_0000 [-0.463]
06-19 r14_atratio_n001_n0.5 [-0.69]
06-18 r14_atratio_n0.5_0000 [-0.458]
06-17 r14_atratio_0000_00.5 [0.345]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.282]
07-11 r15_vratio_n050_n025 [-26.066]
07-10 r15_vratio_n025_0000 [-2.989]
07-09 r15_vratio_0000_0025 [23.932]
07-08 r15_vratio_n025_0000 [-9.769]
07-07 r15_vratio_0075_0100 [91.626]
07-04 r15_vratio_n075_n050 [-51.435]
07-03 r15_vratio_0025_0050 [38.411]
07-02 r15_vratio_0000_0025 [10.623]
07-01 r15_vratio_n025_0000 [-14.953]
06-30 r15_vratio_n025_0000 [-12.295]
06-27 r15_vratio_0000_0025 [13.665]
06-26 r15_vratio_n050_n025 [-29.54]
06-25 r15_vratio_0025_0050 [46.474]
06-24 r15_vratio_n050_n025 [-37.849]
06-23 r15_vratio_n025_0000 [-15.63]
06-20 r15_vratio_0000_0025 [23.958]
06-19 r15_vratio_0075_0100 [83.206]
06-18 r15_vratio_0025_0050 [35.751]
06-17 r15_vratio_n025_0000 [-2.03]
06-16 r15_vratio_n075_n050 [-70.197]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.388]
07-11 r16_ma5_dratio_000_005 [0.802]
07-10 r16_ma5_dratio_000_005 [0.275]
07-09 r16_ma5_dratio_000_005 [0.781]
07-08 r16_ma5_dratio_000_005 [0.299]
07-07 r16_ma5_dratio_n05_000 [-0.508]
07-04 r16_ma5_dratio_000_005 [0.622]
07-03 r16_ma5_dratio_000_005 [0.646]
07-02 r16_ma5_dratio_n05_000 [-0.023]
07-01 r16_ma5_dratio_n05_000 [-0.093]
06-30 r16_ma5_dratio_000_005 [0.813]
06-27 r16_ma5_dratio_000_005 [1.025]
06-26 r16_ma5_dratio_000_005 [0.514]
06-25 r16_ma5_dratio_n05_000 [-0.583]
06-24 r16_ma5_dratio_n05_000 [-0.395]
06-23 r16_ma5_dratio_n05_000 [-1.112]
06-20 r16_ma5_dratio_n05_000 [-0.9]
06-19 r16_ma5_dratio_n05_000 [-0.69]
06-18 r16_ma5_dratio_n05_000 [-0.435]
06-17 r16_ma5_dratio_n05_000 [-0.342]
06-16 r16_ma5_dratio_n05_000 [-0.776]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.975]
07-11 r17_ma10_dratio_000_005 [1.115]
07-10 r17_ma10_dratio_000_005 [0.575]
07-09 r17_ma10_dratio_000_005 [1.187]
07-08 r17_ma10_dratio_000_005 [0.682]
07-07 r17_ma10_dratio_n05_000 [-0.197]
07-04 r17_ma10_dratio_000_005 [1.17]
07-03 r17_ma10_dratio_000_005 [1.219]
07-02 r17_ma10_dratio_000_005 [0.395]
07-01 r17_ma10_dratio_n05_000 [-0.012]
06-30 r17_ma10_dratio_000_005 [0.661]
06-27 r17_ma10_dratio_000_005 [0.522]
06-26 r17_ma10_dratio_n05_000 [-0.209]
06-25 r17_ma10_dratio_n05_000 [-1.492]
06-24 r17_ma10_dratio_n05_000 [-1.29]
06-23 r17_ma10_dratio_n05_000 [-1.862]
06-20 r17_ma10_dratio_n05_000 [-1.615]
06-19 r17_ma10_dratio_n05_000 [-1.462]
06-18 r17_ma10_dratio_n05_000 [-1.036]
06-17 r17_ma10_dratio_n05_000 [-0.863]
06-16 r17_ma10_dratio_n05_000 [-1.361]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.28]
07-11 r18_ma25_dratio_000_005 [1.266]
07-10 r18_ma25_dratio_000_005 [0.548]
07-09 r18_ma25_dratio_000_005 [0.952]
07-08 r18_ma25_dratio_000_005 [0.074]
07-07 r18_ma25_dratio_n05_000 [-1.033]
07-04 r18_ma25_dratio_000_005 [0.083]
07-03 r18_ma25_dratio_n05_000 [-0.169]
07-02 r18_ma25_dratio_n05_000 [-1.226]
07-01 r18_ma25_dratio_n05_000 [-1.744]
06-30 r18_ma25_dratio_n05_000 [-1.13]
06-27 r18_ma25_dratio_n05_000 [-1.334]
06-26 r18_ma25_dratio_n05_000 [-2.092]
06-25 r18_ma25_dratio_n05_000 [-3.199]
06-24 r18_ma25_dratio_n05_000 [-2.764]
06-23 r18_ma25_dratio_n05_000 [-3.214]
06-20 r18_ma25_dratio_n05_000 [-2.806]
06-19 r18_ma25_dratio_n05_000 [-2.499]
06-18 r18_ma25_dratio_n05_000 [-1.967]
06-17 r18_ma25_dratio_n05_000 [-1.676]
06-16 r18_ma25_dratio_n05_000 [-2.216]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.558]
07-11 r19_ma50_dratio_n05_000 [-0.724]
07-10 r19_ma50_dratio_n05_000 [-1.563]
07-09 r19_ma50_dratio_n05_000 [-1.291]
07-08 r19_ma50_dratio_n05_000 [-2.242]
07-07 r19_ma50_dratio_n05_000 [-3.428]
07-04 r19_ma50_dratio_n05_000 [-2.406]
07-03 r19_ma50_dratio_n05_000 [-2.683]
07-02 r19_ma50_dratio_n05_000 [-3.73]
07-01 r19_ma50_dratio_n05_000 [-4.235]
06-30 r19_ma50_dratio_n05_000 [-3.594]
06-27 r19_ma50_dratio_n05_000 [-3.835]
06-26 r19_ma50_dratio_n05_000 [-4.636]
06-25 r19_ma50_dratio_n07_n05 [-5.769]
06-24 r19_ma50_dratio_n07_n05 [-5.348]
06-23 r19_ma50_dratio_n07_n05 [-5.852]
06-20 r19_ma50_dratio_n07_n05 [-5.403]
06-19 r19_ma50_dratio_n07_n05 [-5.115]
06-18 r19_ma50_dratio_n05_000 [-4.48]
06-17 r19_ma50_dratio_n05_000 [-4.171]
06-16 r19_ma50_dratio_n05_000 [-4.747]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.015]
07-11 r20_ma75_dratio_n05_000 [-3.22]
07-10 r20_ma75_dratio_n05_000 [-4.085]
07-09 r20_ma75_dratio_n05_000 [-3.857]
07-08 r20_ma75_dratio_n05_000 [-4.832]
07-07 r20_ma75_dratio_n07_n05 [-6.031]
07-04 r20_ma75_dratio_n07_n05 [-5.055]
07-03 r20_ma75_dratio_n07_n05 [-5.368]
07-02 r20_ma75_dratio_n07_n05 [-6.423]
07-01 r20_ma75_dratio_n07_n05 [-6.944]
06-30 r20_ma75_dratio_n07_n05 [-6.383]
06-27 r20_ma75_dratio_n07_n05 [-6.674]
06-26 r20_ma75_dratio_n10_n07 [-7.523]
06-25 r20_ma75_dratio_n10_n07 [-8.713]
06-24 r20_ma75_dratio_n10_n07 [-8.41]
06-23 r20_ma75_dratio_n10_n07 [-8.924]
06-20 r20_ma75_dratio_n10_n07 [-8.583]
06-19 r20_ma75_dratio_n10_n07 [-8.329]
06-18 r20_ma75_dratio_n10_n07 [-7.858]
06-17 r20_ma75_dratio_n10_n07 [-7.598]
06-16 r20_ma75_dratio_n10_n07 [-8.068]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.879]
07-10 r21_mrstrength_n0.2_0000 [-0.017]
07-09 r21_mrstrength_00.2_00.5 [0.47]
07-08 r21_mrstrength_00.7_0001 [0.789]
07-07 r21_mrstrength_n001_n0.5 [-0.699]
07-04 r21_mrstrength_0000_00.2 [0.052]
07-03 r21_mrstrength_00.7_0001 [0.867]
07-02 r21_mrstrength_00.7_0001 [0.908]
07-01 r21_mrstrength_00.2_00.5 [0.432]
06-30 r21_mrstrength_n001_n0.5 [-0.723]
06-27 r21_mrstrength_n001_n0.5 [-0.733]
06-26 r21_mrstrength_n001_n0.5 [-0.594]
06-25 r21_mrstrength_n001_n0.5 [-0.974]
06-24 r21_mrstrength_n001_n0.5 [-0.787]
06-23 r21_mrstrength_n0.5_n0.2 [-0.454]
06-20 r21_mrstrength_n0.5_n0.2 [-0.242]
06-19 r21_mrstrength_00.2_00.5 [0.33]
06-18 r21_mrstrength_n002_n001 [-1.362]
06-17 r21_mrstrength_n0.5_n0.2 [-0.243]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.572]
07-10 r23_gratio_0000_00.5 [0.456]
07-09 r23_gratio_0000_00.5 [0.115]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.458]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.116]
07-02 r23_gratio_n0.5_0000 [-0.116]
07-01 r23_gratio_00.5_0001 [0.691]
06-30 r23_gratio_00.5_0001 [0.692]
06-27 r23_gratio_0000_00.5 [0.232]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.233]
06-24 r23_gratio_00.5_0001 [0.585]
06-23 r23_gratio_n0.5_0000 [-0.349]
06-20 r23_gratio_0000_00.5 [0.116]
06-19 r23_gratio_0000_00.5 [0.23]
06-18 r23_gratio_n0.5_0000 [-0.115]
06-17 r23_gratio_n0.5_0000 [-0.115]
06-16 r23_gratio_0000_00.5 [0.23]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.03]
07-11 r24_volaratio_0.5_001 [0.796]
07-10 r24_volaratio_001_1.5 [1.491]
07-09 r24_volaratio_001_1.5 [1.147]
07-08 r24_volaratio_001_1.5 [1.395]
07-07 r24_volaratio_1.5_002 [1.74]
07-04 r24_volaratio_0.5_001 [0.574]
07-03 r24_volaratio_001_1.5 [1.16]
07-02 r24_volaratio_0.5_001 [0.815]
07-01 r24_volaratio_1.5_002 [1.51]
06-30 r24_volaratio_0.5_001 [0.691]
06-27 r24_volaratio_0.5_001 [0.928]
06-26 r24_volaratio_001_1.5 [1.056]
06-25 r24_volaratio_001_1.5 [1.178]
06-24 r24_volaratio_000_0.5 [0.467]
06-23 r24_volaratio_001_1.5 [1.06]
06-20 r24_volaratio_0.5_001 [0.582]
06-19 r24_volaratio_001_1.5 [1.278]
06-18 r24_volaratio_0.5_001 [0.576]
06-17 r24_volaratio_0.5_001 [0.575]
06-16 r24_volaratio_0.5_001 [0.806]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4008 etc relac 4415 4370 4400 4400 23000 0 0 -26.282 -0.278
2025-07-11 15:30 4008 etc relac 4430 4395 4395 4400 31200 30 0.686 -26.066 -0.193
2025-07-10 15:30 4008 etc relac 4425 4360 4410 4370 42200 -20 -0.456 -2.989 -0.439
2025-07-09 15:30 4008 etc relac 4410 4360 4360 4390 43500 35 0.804 23.932 0.334
2025-07-08 15:30 4008 etc relac 4360 4300 4310 4355 35100 45 1.044 -9.769 0.255
2025-07-07 15:30 4008 etc relac 4385 4310 4385 4310 38900 -55 -1.26 91.626 -0.561
2025-07-04 15:30 4008 etc relac 4380 4355 4360 4365 20300 5 0.115 -51.435 0.063
2025-07-03 15:30 4008 etc relac 4360 4310 4325 4360 41800 40 0.926 38.411 0.059
2025-07-02 15:30 4008 etc relac 4330 4295 4300 4320 30200 15 0.348 10.623 -0.56
2025-07-01 15:30 4008 etc relac 4370 4305 4370 4305 27300 -35 -0.806 -14.953 -1.238
2025-06-30 15:30 4008 etc relac 4370 4340 4365 4340 32100 5 0.115 -12.295 0.838
2025-06-27 15:30 4008 etc relac 4350 4310 4315 4335 36600 30 0.697 13.665 1.43
2025-06-26 15:30 4008 etc relac 4305 4260 4260 4305 32200 45 1.056 -29.54 1.65
2025-06-25 15:30 4008 etc relac 4295 4245 4295 4260 45700 -25 -0.583 46.474 0.391
2025-06-24 15:30 4008 etc relac 4305 4285 4295 4285 31200 15 0.351 -37.849 1.138
2025-06-23 15:30 4008 etc relac 4290 4245 4280 4270 50200 -25 -0.582 -15.63 -0.128
2025-06-20 15:30 4008 etc relac 4320 4295 4320 4295 59500 -20 -0.463 23.958 -0.221
2025-06-19 15:30 4008 etc relac 4360 4305 4355 4315 48000 -30 -0.69 83.206 -1.02
2025-06-18 15:30 4008 etc relac 4365 4340 4360 4345 26200 -20 -0.458 35.751 0.904
2025-06-17 15:30 4008 etc relac 4370 4345 4345 4365 19300 15 0.345 -2.03 0.588
2025-06-16 15:30 4008 etc relac 4380 4345 4360 4350 19700 0 0 -70.197 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4008 (1.15%:1.15%)
(3%:3%) 日経平均 0.359
(5.81%:5.81%) r2_ファインケミカル 0.723