| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4008 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4008 | 住友精化 | 化学 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 613億円 | 8.6 | 0.61 | 4.56 | 12.12 | 貸借 | 4385 | -15 | -0.341 | 0 | 29.565 | 0.227 | 0.685 | |||||||||
| 2025-07-14 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 615億円 | 8.6 | 0.61 | 4.55 | cont_02 | -0.149 | 0.278 | 10.61 | 貸借 | 4400 | 0 | 0 | 0.149 | -26.282 | 0.388 | 0.975 | 1.28 | -0.558 | -3.015 | 0 | 1.03 | |
| 2025-07-11 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 615億円 | 8.6 | 0.61 | 4.55 | cont_none | 0.207 | 0.879 | 10.61 | 貸借 | 4400 | 30 | 0.686 | 0.479 | -26.066 | 0.802 | 1.115 | 1.266 | -0.724 | -3.22 | 0.572 | 0.796 | |
| 2025-07-10 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 611億円 | 8.5 | 0.61 | 4.58 | cont_none | -0.368 | -0.017 | 10.61 | 貸借 | 4370 | -20 | -0.456 | -0.088 | -2.989 | 0.275 | 0.575 | 0.548 | -1.563 | -4.085 | 0.456 | 1.491 | |
| 2025-07-09 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 614億円 | 8.6 | 0.61 | 4.56 | cont_02 | -0.038 | 0.47 | 10.61 | 貸借 | 4390 | 35 | 0.804 | 0.842 | 23.932 | 0.781 | 1.187 | 0.952 | -1.291 | -3.857 | 0.115 | 1.147 | |
| 2025-07-08 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 609億円 | 8.5 | 0.61 | 4.59 | cont_none | 0.237 | 0.789 | 10.86 | 貸借 | 4355 | 45 | 1.044 | 0.807 | -9.769 | 0.299 | 0.682 | 0.074 | -2.242 | -4.832 | 0 | 1.395 | |
| 2025-07-07 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 603億円 | 8.4 | 0.6 | 4.64 | cont_none | -0.287 | -0.699 | 10.86 | 貸借 | 4310 | -55 | -1.26 | -0.973 | 91.626 | -0.508 | -0.197 | -1.033 | -3.428 | -6.031 | 0.458 | 1.74 | |
| 2025-07-04 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 611億円 | 8.5 | 0.61 | 4.58 | cont_03 | 0.428 | 0.052 | 10.86 | 貸借 | 4365 | 5 | 0.115 | -0.313 | -51.435 | 0.622 | 1.17 | 0.083 | -2.406 | -5.055 | 0 | 0.574 | |
| 2025-07-03 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 610億円 | 8.5 | 0.61 | 4.59 | cont_02 | -0.677 | 0.867 | 10.86 | 貸借 | 4360 | 40 | 0.926 | 1.603 | 38.411 | 0.646 | 1.219 | -0.169 | -2.683 | -5.368 | 0.116 | 1.16 | |
| 2025-07-02 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 604億円 | 8.5 | 0.6 | 4.63 | cont_none | -0.304 | 0.908 | 10.86 | 貸借 | 4320 | 15 | 0.348 | 0.652 | 10.623 | -0.023 | 0.395 | -1.226 | -3.73 | -6.423 | -0.116 | 0.815 | |
| 2025-07-01 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 602億円 | 8.4 | 0.6 | 4.65 | cont_none | -0.944 | 0.432 | 11.33 | 貸借 | 4305 | -35 | -0.806 | 0.138 | -14.953 | -0.093 | -0.012 | -1.744 | -4.235 | -6.944 | 0.691 | 1.51 | |
| 2025-06-30 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 607億円 | 8.5 | 0.6 | 4.61 | cont_03 | -0.437 | -0.723 | 11.33 | 貸借 | 4340 | 5 | 0.115 | 0.552 | -12.295 | 0.813 | 0.661 | -1.13 | -3.594 | -6.383 | 0.692 | 0.691 | |
| 2025-06-27 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 606億円 | 8.5 | 0.6 | 4.61 | cont_02 | 0.378 | -0.733 | 11.33 | 貸借 | 4335 | 30 | 0.697 | 0.319 | 13.665 | 1.025 | 0.522 | -1.334 | -3.835 | -6.674 | 0.232 | 0.928 | |
| 2025-06-26 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 602億円 | 8.4 | 0.6 | 4.65 | cont_none | 0.467 | -0.594 | 11.33 | 貸借 | 4305 | 45 | 1.056 | 0.589 | -29.54 | 0.514 | -0.209 | -2.092 | -4.636 | -7.523 | 0 | 1.056 | |
| 2025-06-25 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 596億円 | 8.3 | 0.59 | 4.69 | cont_none | -0.802 | -0.974 | 11.33 | 貸借 | 4260 | -25 | -0.583 | 0.219 | 46.474 | -0.583 | -1.492 | -3.199 | -5.769 | -8.713 | 0.233 | 1.178 | |
| 2025-06-24 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 599億円 | 8.4 | 0.6 | 4.67 | cont_none | 0.148 | -0.787 | 8.91 | 貸借 | 4285 | 15 | 0.351 | 0.203 | -37.849 | -0.395 | -1.29 | -2.764 | -5.348 | -8.41 | 0.585 | 0.467 | |
| 2025-06-23 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 597億円 | 8.4 | 0.59 | 4.68 | cont_n4 | 0.473 | -0.454 | 8.91 | 貸借 | 4270 | -25 | -0.582 | -1.055 | -15.63 | -1.112 | -1.862 | -3.214 | -5.852 | -8.924 | -0.349 | 1.06 | |
| 2025-06-20 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 601億円 | 8.4 | 0.6 | 4.66 | cont_n3 | -0.102 | -0.242 | 8.91 | 貸借 | 4295 | -20 | -0.463 | -0.361 | 23.958 | -0.9 | -1.615 | -2.806 | -5.403 | -8.583 | 0.116 | 0.582 | |
| 2025-06-19 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 604億円 | 8.4 | 0.6 | 4.63 | cont_n2 | 0.381 | 0.33 | 8.91 | 貸借 | 4315 | -30 | -0.69 | -1.071 | 83.206 | -0.69 | -1.462 | -2.499 | -5.115 | -8.329 | 0.23 | 1.278 | |
| 2025-06-18 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 608億円 | 8.5 | 0.6 | 4.6 | cont_none | -0.922 | -1.362 | 8.91 | 貸借 | 4345 | -20 | -0.458 | 0.464 | 35.751 | -0.435 | -1.036 | -1.967 | -4.48 | -7.858 | -0.115 | 0.576 | |
| 2025-06-17 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 611億円 | 8.5 | 0.61 | 4.58 | cont_02 | -0.566 | -0.243 | 8.53 | 貸借 | 4365 | 15 | 0.345 | 0.911 | -2.03 | -0.342 | -0.863 | -1.676 | -4.171 | -7.598 | -0.115 | 0.575 | |
| 2025-06-16 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 608億円 | 8.5 | 0.6 | 4.6 | cont_none | 0.115 | -1.261 | 8.53 | 貸借 | 4350 | 0 | 0 | -0.115 | -70.197 | -0.776 | -1.361 | -2.216 | -4.747 | -8.068 | 0.23 | 0.806 | |
| 2025-06-13 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 608億円 | 8.5 | 0.6 | 4.6 | cont_n2 | 0.285 | -0.473 | 8.53 | 貸借 | 4350 | -60 | -1.361 | -1.646 | 187.391 | -1.069 | -1.628 | -2.51 | -5.005 | -8.23 | -0.34 | 1.267 | |
| 2025-06-12 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 617億円 | 8.6 | 0.61 | 4.54 | cont_none | -0.137 | 0.307 | 8.53 | 貸借 | 4410 | -15 | -0.339 | -0.202 | -27.673 | -0.068 | -0.642 | -1.439 | -3.968 | -7.129 | 0 | 0.683 | |
| 2025-06-11 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 619億円 | 8.7 | 0.61 | 4.52 | cont_none | -0.242 | 0.363 | 8.53 | 貸借 | 4425 | 40 | 0.912 | 1.154 | -26.389 | 0.181 | -0.539 | -1.267 | -3.888 | -6.973 | 0.57 | 0.567 | |
| 2025-06-10 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 613億円 | 8.6 | 0.61 | 4.56 | cont_n2 | -0.74 | -1.003 | 8.53 | 貸借 | 4385 | -30 | -0.68 | 0.06 | 38.462 | -0.926 | -1.638 | -2.347 | -5.019 | -7.977 | 0 | 1.026 | |
| 2025-06-09 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 618億円 | 8.6 | 0.61 | 4.53 | cont_none | -0.321 | -1.258 | 8.97 | 貸借 | 4415 | -15 | -0.339 | -0.018 | 72.376 | -0.473 | -1.241 | -1.998 | -4.705 | -7.517 | 0.226 | 1.023 | |
| 2025-06-06 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 620億円 | 8.7 | 0.62 | 4.51 | cont_none | -0.273 | -0.498 | 8.97 | 貸借 | 4430 | 0 | 0 | 0.273 | -33.21 | -0.382 | -0.961 | -1.974 | -4.672 | -7.357 | 0.79 | 0.903 | |
| 2025-06-05 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 620億円 | 8.7 | 0.62 | 4.51 | cont_none | -0.356 | -0.384 | 8.97 | 貸借 | 4430 | -40 | -0.895 | -0.539 | -20.76 | -0.762 | -0.939 | -2.264 | -4.958 | -7.52 | -0.224 | 1.018 | |
| 2025-06-04 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 620億円 | 8.7 | 0.62 | 4.51 | cont_none | 0.4 | -0.014 | 8.97 | 貸借 | 4470 | 35 | 0.789 | 0.389 | -35.35 | -0.245 | 0.022 | -1.676 | -4.383 | -6.84 | 0.225 | 1.24 | |
| 2025-06-03 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 620億円 | 8.7 | 0.62 | 4.51 | cont_n2 | -0.615 | -0.719 | 9.7 | 貸借 | 4435 | -35 | -0.783 | -0.168 | 30.617 | -1.225 | -0.627 | -2.699 | -5.403 | -7.708 | -0.336 | 0.792 | |
| 2025-06-02 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 625億円 | 8.7 | 0.62 | 4.47 | cont_none | 0.094 | 0.305 | 9.7 | 貸借 | 4470 | -45 | -0.997 | -1.091 | -0.491 | -0.777 | 0.213 | -2.21 | -4.942 | -7.115 | -0.332 | 1.919 | |
| 2025-05-30 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 632億円 | 8.8 | 0.63 | 4.43 | cont_06 | -0.171 | 1.217 | 9.7 | 貸借 | 4515 | 0 | 0 | 0.171 | 58.366 | 0.356 | 1.267 | -1.501 | -4.25 | -6.281 | -0.443 | 1.119 | |
| 2025-05-29 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 632億円 | 8.8 | 0.63 | 4.43 | cont_05 | 0.333 | -1.884 | 9.7 | 貸借 | 4515 | 0 | 0 | -0.333 | -6.204 | 0.781 | 1.392 | -1.698 | -4.491 | -6.311 | 0 | 0.78 | |
| 2025-05-28 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 632億円 | 8.8 | 0.63 | 4.43 | cont_04 | -0.594 | 0.116 | 9.7 | 貸借 | 4515 | 5 | 0.111 | 0.705 | 11.382 | 1.301 | 1.472 | -1.873 | -4.707 | -6.326 | 0.554 | 0.89 | |
| 2025-05-27 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 631億円 | 8.8 | 0.63 | 4.43 | cont_03 | 1.117 | 1.064 | 14.44 | 貸借 | 4510 | 70 | 1.577 | 0.46 | 3.797 | 1.668 | 1.337 | -2.156 | -5.027 | -6.444 | 0.563 | 1.233 | |
| 2025-05-26 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 621億円 | 8.7 | 0.62 | 4.5 | cont_02 | 0.719 | -0.547 | 14.44 | 貸借 | 4440 | 20 | 0.452 | -0.267 | -40.302 | 0.543 | -0.426 | -3.771 | -6.705 | -7.917 | 0.113 | 0.793 | |
| 2025-05-23 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 618億円 | 8.6 | 0.61 | 4.52 | cont_none | -0.749 | -0.017 | 14.44 | 貸借 | 4420 | 20 | 0.455 | 1.204 | -17.464 | 0.045 | -1.416 | -4.375 | -7.351 | -8.384 | 0.909 | 0.905 | |
| 2025-05-22 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 615億円 | 8.6 | 0.61 | 4.55 | cont_none | 0.411 | 0.612 | 14.44 | 貸借 | 4400 | -10 | -0.227 | -0.638 | 53.185 | -0.587 | -2.385 | -5 | -8.033 | -8.865 | -0.227 | 1.03 | |
| 2025-05-21 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 617億円 | 8.6 | 0.61 | 4.54 | cont_none | -0.449 | 0.614 | 14.44 | 貸借 | 4410 | 0 | 0 | 0.449 | -36.308 | -0.72 | -2.584 | -4.973 | -8.115 | -8.727 | 0.227 | 1.022 | |
| 2025-05-20 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 617億円 | 8.6 | 0.61 | 4.54 | cont_n6 | -0.279 | -0.981 | 9.95 | 貸借 | 4410 | -40 | -0.899 | -0.62 | 41.667 | -1.232 | -3.077 | -5.108 | -8.398 | -8.79 | 0.674 | 2.041 | |
| 2025-05-19 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 622億円 | 8.7 | 0.62 | 4.49 | 2025-05-12 | cont_n5 | 0.181 | 0.452 | 9.95 | 貸借 | 4450 | -10 | -0.224 | -0.405 | -14.496 | -1.155 | -2.923 | -4.486 | -7.805 | -8.03 | 0 | 1.017 |
| 2025-05-16 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 624億円 | 8.7 | 0.62 | 4.48 | 2025-05-12 | cont_n4 | 0.172 | -0.441 | 9.95 | 貸借 | 4460 | -20 | -0.446 | -0.618 | 15.625 | -1.956 | -3.38 | -4.325 | -7.811 | -7.865 | 0.112 | 1.695 |
| 2025-05-15 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 624億円 | 8.7 | 0.62 | 4.48 | 2025-05-12 | cont_n3 | -1.12 | -0.017 | 9.95 | 貸借 | 4480 | -45 | -0.994 | 0.126 | -25.424 | -2.375 | -3.583 | -4.06 | -7.587 | -7.489 | -0.331 | 0.895 |
| 2025-05-14 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 624億円 | 8.7 | 0.62 | 4.48 | 2025-05-12 | cont_n2 | -0.657 | -1.379 | 9.95 | 貸借 | 4525 | -70 | -1.523 | -0.866 | -30.486 | -1.886 | -3.219 | -3.009 | -6.839 | -6.587 | 0.218 | 2.333 |
| 2025-05-13 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 624億円 | 8.7 | 0.62 | 4.48 | 2025-05-12 | cont_none | -2.727 | -3.353 | 9.95 | 貸借 | 4595 | -90 | -1.921 | 0.806 | -4.231 | -0.863 | -2.224 | -1.619 | -5.573 | -5.156 | 0.32 | 3.166 |
| 2025-05-12 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 624億円 | 8.7 | 0.62 | 4.48 | 2025-05-12 | cont_02 | -0.199 | 0.16 | 9.95 | 貸借 | 4685 | 25 | 0.536 | 0.735 | -23.351 | 0.407 | -0.657 | 0 | -3.864 | -3.288 | 0 | 3.152 |
| 2025-05-09 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 655億円 | 9.2 | 0.65 | 4.27 | 2025-05-12 | cont_none | -0.766 | -0.141 | 6.15 | 貸借 | 4660 | 65 | 1.415 | 2.181 | 73.872 | -0.491 | -1.407 | -0.775 | -4.493 | -3.76 | 0.218 | 3.37 |
| 2025-05-08 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 655億円 | 9.2 | 0.65 | 4.27 | 2025-05-12 | cont_n3 | -0.974 | -1.375 | 6.15 | 貸借 | 4595 | -45 | -0.97 | 0.004 | -18.28 | -2.317 | -2.957 | -2.442 | -5.948 | -5.066 | 0.323 | 1.638 |
| 2025-05-07 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 655億円 | 9.2 | 0.65 | 4.27 | 2025-05-12 | cont_n2 | -2.635 | -2.177 | 6.15 | 貸借 | 4640 | -110 | -2.316 | 0.319 | 50 | -2.089 | -2.264 | -1.824 | -5.192 | -4.126 | 0.105 | 2.7 |
| 2025-05-02 | 15:22 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 653億円 | 9.1 | 0.65 | 4.29 | 2025-05-12 | cont_none | -1.195 | -1.457 | 6.15 | 貸借 | 4750 | -20 | -0.419 | 0.776 | 8.5 | -0.294 | -0.116 | 0.148 | -3.111 | -1.832 | -0.629 | 2.998 |
| 2025-05-01 | 14:44 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 653億円 | 9.1 | 0.65 | 4.28 | 2025-05-12 | cont_none | -0.028 | -1.024 | 6.15 | 貸借 | 4770 | 5 | 0.105 | 0.133 | 111.64 | 0.084 | 0.569 | 0.189 | -2.818 | -1.381 | 0.21 | 2.857 |
| 2025-04-30 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 652億円 | 10.2 | 0.62 | 4.29 | 2025-05-12 | cont_none | 0.213 | -0.678 | 6.15 | 貸借 | 4765 | -5 | -0.105 | -0.318 | 57.5 | -0.105 | 0.729 | -0.209 | -3.014 | -1.45 | 0 | 1.693 |
| 2025-04-28 | 10:02 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 665億円 | 7.3 | 0.63 | 4.21 | 2025-05-12 | cont_02 | 0.258 | -0.271 | 15 | 貸借 | 4770 | 5 | 0.105 | -0.153 | 13.208 | 0.084 | 1.07 | -0.409 | -3.029 | -1.324 | 0.944 | 0.943 |
| 2025-04-25 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_none | -0.894 | -1.797 | 15 | 貸借 | 4765 | 5 | 0.105 | 0.999 | -31.169 | 0.189 | 1.264 | -0.804 | -3.233 | -1.404 | 0.84 | 0.84 |
| 2025-04-24 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_none | -1.382 | -1.115 | 15 | 貸借 | 4760 | -30 | -0.626 | 0.756 | -26.316 | 0.274 | 1.568 | -1.216 | -3.431 | -1.506 | 0.939 | 1.897 |
| 2025-04-23 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_04 | -0.216 | -0.946 | 15 | 貸借 | 4790 | 45 | 0.948 | 1.164 | 30.625 | 1.483 | 2.339 | -0.906 | -2.901 | -0.89 | 1.054 | 0.628 |
| 2025-04-22 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_03 | 0.484 | 0.703 | 15 | 貸借 | 4745 | 25 | 0.53 | 0.046 | 3.226 | 1.151 | 1.977 | -2.104 | -3.84 | -1.815 | 0 | 0.847 |
| 2025-04-21 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_02 | 1.423 | 1.297 | 15 | 貸借 | 4720 | 0 | 0 | -1.423 | -17.989 | 1.006 | 1.626 | -2.913 | -4.302 | -2.315 | 0.318 | 1.067 |
| 2025-04-18 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_none | 0.937 | 1.028 | 15 | 貸借 | 4720 | 95 | 2.054 | 1.117 | -27.863 | 1.396 | 2.386 | -3.176 | -4.246 | -2.292 | 0.432 | 2.054 |
| 2025-04-17 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_n2 | -1.17 | -1.779 | 15 | 貸借 | 4625 | -20 | -0.431 | 0.739 | 79.452 | -0.022 | 0.467 | -5.381 | -6.116 | -4.23 | -0.108 | 1.303 |
| 2025-04-16 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_none | 0.263 | 0.798 | 15 | 貸借 | 4645 | -10 | -0.215 | -0.478 | -33.028 | 0.086 | 0.183 | -5.285 | -5.697 | -3.812 | 0.215 | 1.302 |
| 2025-04-15 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_02 | -0.178 | -0.299 | 15 | 貸借 | 4655 | 25 | 0.54 | 0.718 | 0 | 0.867 | -0.3 | -5.371 | -5.494 | -3.59 | 0.432 | 1.183 |
| 2025-04-14 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 667億円 | 7.4 | 0.63 | 4.19 | 2025-05-12 | cont_none | -0.565 | 0.021 | 15 | 貸借 | 4630 | 55 | 1.202 | 1.767 | -45.363 | 0.303 | -1.563 | -6.218 | -6.013 | -4.093 | 1.53 | 1.53 |
| 2025-04-11 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 640億円 | 7.1 | 0.61 | 4.37 | 2025-05-12 | cont_none | -0.035 | 0.297 | 18.08 | 貸借 | 4575 | -125 | -2.66 | -2.625 | -2.445 | 0.219 | -3.491 | -7.729 | -7.146 | -5.23 | -2.979 | 1.554 |
| 2025-04-10 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 640億円 | 7.1 | 0.61 | 4.37 | 2025-05-12 | cont_none | -2.246 | -5.031 | 18.08 | 貸借 | 4700 | 185 | 4.097 | 6.343 | -22.684 | 2.598 | -1.858 | -5.645 | -4.642 | -2.659 | 7.752 | 4.287 |
| 2025-04-09 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 632億円 | 7 | 0.6 | 4.43 | 2025-05-12 | cont_none | 0.757 | 0.822 | 18.08 | 貸借 | 4515 | -145 | -3.112 | -3.869 | -11.092 | -2.526 | -6.696 | -9.599 | -8.386 | -6.488 | -1.502 | 3.6 |
| 2025-04-08 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 652億円 | 7.2 | 0.62 | 4.29 | 2025-05-12 | cont_none | 2.286 | 0.489 | 11.09 | 貸借 | 4660 | 285 | 6.514 | 4.228 | -16.079 | -1.334 | -4.888 | -7.064 | -5.482 | -3.525 | 7.2 | 2.402 |
| 2025-04-07 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 612億円 | 6.7 | 0.58 | 4.57 | 2025-05-12 | cont_n4 | 1.189 | 1.812 | 11.09 | 貸借 | 4375 | -280 | -6.015 | -7.204 | 8.909 | -8.683 | -11.554 | -12.953 | -11.243 | -9.435 | -3.759 | 4.065 |
| 2025-04-04 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 651億円 | 7.2 | 0.62 | 4.3 | cont_n3 | -3.076 | -3.304 | 11.09 | 貸借 | 4655 | -300 | -6.054 | -2.978 | 4.662 | -5.309 | -7.289 | -7.804 | -5.643 | -3.726 | -1.413 | 6.074 | |
| 2025-04-03 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 693億円 | 7.6 | 0.66 | 4.04 | cont_n2 | 2.324 | 2.469 | 11.09 | 貸借 | 4955 | -15 | -0.302 | -2.626 | 113.746 | -0.841 | -2.259 | -2.11 | 0.468 | 2.458 | -1.408 | 2.165 | |
| 2025-04-02 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 695億円 | 7.7 | 0.66 | 4.02 | cont_none | 0.729 | -0.885 | 11.09 | 貸借 | 4970 | -30 | -0.6 | -1.329 | 20.747 | -1.506 | -2.319 | -1.81 | 0.936 | 2.826 | 0 | 1.207 | |
| 2025-04-01 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 699億円 | 7.7 | 0.66 | 4 | cont_none | 0.124 | -0.019 | 10.44 | 貸借 | 5000 | 0 | 0 | -0.124 | -44.084 | -1.497 | -2.018 | -1.225 | 1.731 | 3.521 | 0 | 0.702 | |
| 2025-03-31 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 699億円 | 7.7 | 0.66 | 4 | cont_n2 | 1.731 | 2.862 | 10.44 | 貸借 | 5000 | -60 | -1.186 | -2.917 | 20.056 | -1.999 | -2.229 | -1.209 | 1.931 | 3.601 | -1.186 | 1.925 | |
| 2025-03-28 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 708億円 | 7.8 | 0.67 | 3.95 | cont_none | 0.251 | -0.894 | 10.44 | 貸借 | 5060 | -140 | -2.692 | -2.943 | 1.989 | -1.288 | -1.153 | -0.04 | 3.341 | 4.923 | -3.462 | 1.594 | |
| 2025-03-27 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 727億円 | 8 | 0.69 | 3.85 | cont_none | 1.487 | 2.16 | 10.44 | 貸借 | 5200 | 80 | 1.562 | 0.075 | 13.916 | 1.128 | 1.602 | 2.726 | 6.416 | 7.924 | -0.391 | 1.961 | |
| 2025-03-26 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 716億円 | 7.9 | 0.68 | 3.91 | cont_none | -0.498 | -0.848 | 10.44 | 貸借 | 5120 | -10 | -0.195 | 0.303 | 83.929 | -0.195 | 0.372 | 1.274 | 5.032 | 6.414 | 0 | 0.781 | |
| 2025-03-25 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 718億円 | 7.9 | 0.68 | 3.9 | cont_none | -0.153 | -0.262 | 12.65 | 貸借 | 5130 | 10 | 0.195 | 0.348 | -38.007 | 0 | 0.766 | 1.56 | 5.443 | 6.743 | 0.391 | 1.179 | |
| 2025-03-24 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 716億円 | 7.9 | 0.68 | 3.91 | cont_none | -0.053 | -0.207 | 12.65 | 貸借 | 5120 | -20 | -0.389 | -0.336 | -13.968 | -0.117 | 0.629 | 1.418 | 5.432 | 6.653 | 0.389 | 1.174 | |
| 2025-03-21 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 719億円 | 7.9 | 0.68 | 3.89 | cont_07 | -0.305 | 0.198 | 12.65 | 貸借 | 5140 | 0 | 0 | 0.305 | 166.949 | 0.548 | 0.943 | 1.887 | 6.034 | 7.186 | 0 | 0.585 | |
| 2025-03-19 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 719億円 | 7.9 | 0.68 | 3.89 | cont_06 | -0.097 | 0.638 | 12.65 | 貸借 | 5140 | 20 | 0.391 | 0.488 | -42.157 | 0.903 | 0.923 | 1.992 | 6.201 | 7.279 | 0 | 0.781 | |
| 2025-03-18 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 716億円 | 7.9 | 0.68 | 3.91 | cont_05 | -0.285 | -1.004 | 9.31 | 貸借 | 5120 | 10 | 0.196 | 0.481 | 11.475 | 0.946 | 0.748 | 1.741 | 5.947 | 6.956 | 0.391 | 0.781 | |
| 2025-03-17 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 715億円 | 7.9 | 0.68 | 3.91 | cont_04 | 0.484 | 0.261 | 9.31 | 貸借 | 5110 | 60 | 1.188 | 0.704 | -10.732 | 1.148 | 0.769 | 1.752 | 5.894 | 6.837 | 0.99 | 0.786 | |
| 2025-03-14 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 706億円 | 7.8 | 0.67 | 3.96 | cont_03 | 0.137 | -0.715 | 9.31 | 貸借 | 5050 | 0 | 0 | -0.137 | 3.015 | 0 | -0.109 | 0.943 | 4.837 | 5.675 | 0 | 0.994 | |
| 2025-03-13 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 706億円 | 7.8 | 0.67 | 3.96 | cont_02 | 0.464 | 0.477 | 9.31 | 貸借 | 5050 | 20 | 0.398 | -0.066 | -7.009 | -0.434 | 0.089 | 1.328 | 5.018 | 5.767 | -0.199 | 2.2 | |
| 2025-03-12 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 704億円 | 7.8 | 0.67 | 3.98 | cont_none | -0.066 | 0.128 | 9.31 | 貸借 | 5030 | 10 | 0.199 | 0.265 | -36.499 | -1.218 | -0.159 | 1.317 | 4.794 | 5.423 | 0 | 0.901 | |
| 2025-03-11 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 702億円 | 7.7 | 0.67 | 3.98 | cont_n2 | -0.141 | -0.934 | 9.31 | 貸借 | 5020 | -80 | -1.569 | -1.428 | 97.076 | -1.414 | -0.199 | 1.476 | 4.769 | 5.271 | -1.373 | 1.408 | |
| 2025-03-10 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 713億円 | 7.9 | 0.68 | 3.92 | cont_none | -0.361 | -1.546 | 11.23 | 貸借 | 5100 | -60 | -1.163 | -0.802 | -14.07 | 0.196 | 1.472 | 3.406 | 6.63 | 6.995 | 0.194 | 1.768 | |
| 2025-03-07 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 722億円 | 8 | 0.69 | 3.88 | cont_05 | -0.376 | 2.363 | 11.23 | 貸借 | 5160 | 10 | 0.194 | 0.57 | -39.329 | 1.956 | 2.912 | 4.976 | 8.11 | 8.314 | -0.971 | 1.976 | |
| 2025-03-06 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 720億円 | 7.9 | 0.68 | 3.88 | cont_04 | 1.547 | 1.62 | 11.23 | 貸借 | 5150 | 120 | 2.386 | 0.839 | 43.231 | 2.61 | 3 | 5.188 | 8.146 | 8.178 | 1.193 | 1.969 | |
| 2025-03-05 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 704億円 | 7.8 | 0.67 | 3.98 | cont_03 | -0.068 | 0.166 | 11.23 | 貸借 | 5030 | 20 | 0.399 | 0.467 | -10.895 | 0.923 | 0.781 | 3.15 | 5.85 | 5.702 | 0 | 0.998 | |
| 2025-03-04 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 701億円 | 7.7 | 0.67 | 3.99 | cont_02 | 1.145 | 2.312 | 10.89 | 貸借 | 5010 | 55 | 1.11 | -0.035 | 0.784 | 0.845 | 0.361 | 3.04 | 5.58 | 5.279 | 0 | 2.037 | |
| 2025-03-03 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 693億円 | 7.6 | 0.66 | 4.04 | cont_none | -0.646 | -1.594 | 10.89 | 貸借 | 4955 | 5 | 0.101 | 0.747 | -46.316 | -0.141 | -0.741 | 2.241 | 4.573 | 4.097 | 1.01 | 1.212 | |
| 2025-02-28 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 692億円 | 7.6 | 0.66 | 4.04 | cont_none | 0.577 | 2.374 | 10.89 | 貸借 | 4950 | -25 | -0.503 | -1.08 | 241.727 | -0.342 | -1.049 | 2.434 | 4.58 | 3.938 | -0.101 | 1.631 | |
| 2025-02-27 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 696億円 | 7.7 | 0.66 | 4.02 | cont_none | -0.878 | 0.207 | 10.89 | 貸借 | 4975 | 25 | 0.505 | 1.383 | -55.016 | -0.12 | -0.709 | 3.263 | 5.22 | 4.422 | 0.505 | 1.112 | |
| 2025-02-26 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 692億円 | 7.6 | 0.66 | 4.04 | cont_none | 0.271 | -0.352 | 13.17 | 貸借 | 4950 | -30 | -0.602 | -0.873 | 45.755 | -0.96 | -1.276 | 3.082 | 4.8 | 3.878 | -0.502 | 2.256 | |
| 2025-02-25 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 697億円 | 7.7 | 0.66 | 4.02 | cont_none | -0.408 | 1.39 | 13.17 | 貸借 | 4980 | 0 | 0 | 0.408 | -13.469 | -0.718 | -0.698 | 4.049 | 5.524 | 4.484 | -1.104 | 1.631 | |
| 2025-02-21 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 697億円 | 7.7 | 0.66 | 4.02 | cont_n2 | -1.116 | -1.053 | 13.17 | 貸借 | 4980 | -40 | -0.797 | 0.319 | 20.69 | -0.836 | -0.46 | 4.451 | 5.645 | 4.452 | -0.598 | 1.626 | |
| 2025-02-20 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 702億円 | 7.7 | 0.67 | 3.98 | cont_none | 0.692 | 0.451 | 13.17 | 貸借 | 5020 | -40 | -0.791 | -1.483 | -36.562 | -0.357 | 1.047 | 5.698 | 6.611 | 5.276 | -0.791 | 1.307 | |
| 2025-02-19 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 708億円 | 7.8 | 0.67 | 3.95 | cont_02 | 0.548 | 0.666 | 13.17 | 貸借 | 5060 | 20 | 0.397 | -0.151 | 6.312 | 0.397 | 2.772 | 6.959 | 7.593 | 6.115 | -0.595 | 1.198 | |
| 2025-02-18 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 705億円 | 7.8 | 0.67 | 3.97 | cont_none | 0.86 | 0.354 | 31.3 | 貸借 | 5040 | 30 | 0.599 | -0.261 | 135.156 | 0.199 | 3.395 | 6.984 | 7.319 | 5.714 | 0 | 1.505 | |
| 2025-02-17 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 701億円 | 7.7 | 0.67 | 3.99 | cont_none | 0.218 | -1.051 | 31.3 | 貸借 | 5010 | -50 | -0.988 | -1.206 | -49.004 | -0.08 | 3.737 | 6.737 | 6.839 | 5.128 | -0.198 | 1 | |
| 2025-02-14 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 708億円 | 7.8 | 0.67 | 3.95 | 2025-02-07 | cont_07 | 0.87 | 1.387 | 31.3 | 貸借 | 5060 | 30 | 0.596 | -0.274 | 0.4 | 1.525 | 5.571 | 8.138 | 8.043 | 6.198 | -0.994 | 2.008 |
| 2025-02-13 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 704億円 | 7.8 | 0.67 | 3.98 | 2025-02-07 | cont_06 | -1.016 | -0.879 | 31.3 | 貸借 | 5030 | 20 | 0.399 | 1.415 | -45.295 | 2.695 | 5.772 | 7.847 | 7.554 | 5.603 | 0.599 | 1.304 |
| 2025-02-12 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 701億円 | 7.7 | 0.67 | 3.99 | 2025-02-07 | cont_05 | 0.264 | 0.589 | 31.3 | 貸借 | 5010 | 50 | 1.008 | 0.744 | -46.172 | 4.223 | 6.144 | 7.737 | 7.264 | 5.195 | 0.101 | 1.815 |
| 2025-02-10 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 694億円 | 7.6 | 0.66 | 4.03 | 2025-02-07 | cont_04 | 1.43 | 2.022 | 32.35 | 貸借 | 4960 | 100 | 2.058 | 0.628 | -30.919 | 5.107 | 5.87 | 6.892 | 6.276 | 4.148 | 0.617 | 2.261 |
| 2025-02-07 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 680億円 | 7.5 | 0.65 | 4.12 | 2025-02-07 | cont_03 | 6.015 | 5.683 | 32.35 | 貸借 | 4860 | 230 | 4.968 | -1.047 | 724.832 | 4.629 | 4.37 | 4.904 | 4.196 | 2.025 | 0.756 | 6.71 |
| 2025-02-06 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 648億円 | 8.7 | 0.64 | 4.32 | 2025-02-07 | cont_02 | 0.475 | 0.597 | 32.35 | 貸借 | 4630 | 55 | 1.202 | 0.727 | -21.99 | 0.608 | -0.043 | 0.017 | -0.718 | -2.844 | 0.437 | 1.313 |
| 2025-02-05 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 640億円 | 8.6 | 0.63 | 4.37 | 2025-02-07 | cont_none | -0.313 | 0.024 | 32.35 | 貸借 | 4575 | 5 | 0.109 | 0.422 | 7.91 | -0.824 | -1.177 | -1.214 | -1.967 | -4.111 | 1.204 | 1.314 |
| 2025-02-04 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 639億円 | 8.6 | 0.63 | 4.38 | 2025-02-07 | cont_n3 | -0.896 | -1.158 | 32.35 | 貸借 | 4570 | -20 | -0.436 | 0.46 | -47.321 | -1.36 | -1.307 | -1.373 | -2.143 | -4.367 | 0.871 | 1.313 |
| 2025-02-03 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 642億円 | 8.6 | 0.63 | 4.36 | 2025-02-07 | cont_n2 | 0.883 | 1.475 | 30 | 貸借 | 4590 | -55 | -1.184 | -2.067 | 82.609 | -1.312 | -0.896 | -0.975 | -1.81 | -4.114 | 0.108 | 1.307 |
| 2025-01-31 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 650億円 | 8.7 | 0.64 | 4.31 | 2025-02-07 | cont_none | -0.963 | -1.002 | 30 | 貸借 | 4645 | -40 | -0.854 | 0.109 | -2.128 | -0.493 | 0.367 | 0.194 | -0.737 | -3.135 | 0.107 | 0.969 |
| 2025-01-30 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 655億円 | 8.8 | 0.65 | 4.27 | 2025-02-07 | cont_02 | -0.251 | -0.038 | 30 | 貸借 | 4685 | 10 | 0.214 | 0.465 | -1.571 | 0.493 | 1.506 | 1.105 | 0.023 | -2.468 | 0 | 0.968 |
| 2025-01-29 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 654億円 | 8.8 | 0.64 | 4.28 | 2025-02-07 | cont_none | -0.038 | -0.698 | 30 | 貸借 | 4675 | 15 | 0.322 | 0.36 | 30.822 | 0.624 | 1.653 | 0.963 | -0.282 | -2.823 | 0.322 | 0.858 |
| 2025-01-28 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 652億円 | 8.7 | 0.64 | 4.29 | 2025-02-07 | cont_none | 0.537 | 1.066 | 24.89 | 貸借 | 4660 | -15 | -0.321 | -0.858 | -14.62 | 0.691 | 1.591 | 0.687 | -0.703 | -3.305 | -0.642 | 0.97 |
| 2025-01-27 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 654億円 | 8.8 | 0.64 | 4.28 | 2025-02-07 | cont_07 | 1.061 | 2.217 | 24.89 | 貸借 | 4675 | 60 | 1.3 | 0.239 | -56.818 | 1.366 | 2.13 | 1.024 | -0.528 | -3.149 | 1.083 | 0.862 |
| 2025-01-24 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 646億円 | 8.6 | 0.64 | 4.33 | 2025-02-07 | cont_06 | 0.024 | 0.284 | 24.89 | 貸借 | 4615 | 10 | 0.217 | 0.193 | 22.222 | 0.588 | 0.963 | -0.285 | -1.957 | -4.536 | 0.217 | 0.87 |
| 2025-01-23 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 644億円 | 8.6 | 0.64 | 4.34 | 2025-02-07 | cont_05 | 0.652 | -0.353 | 24.89 | 貸借 | 4605 | 20 | 0.436 | -0.216 | 41.485 | 0.788 | 0.678 | -0.544 | -2.37 | -4.888 | 0 | 0.766 |
| 2025-01-22 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 641億円 | 8.6 | 0.63 | 4.36 | 2025-02-07 | cont_04 | -0.032 | -1.475 | 24.89 | 貸借 | 4585 | 5 | 0.109 | 0.141 | -6.531 | 0.725 | 0.076 | -1.057 | -3.014 | -5.456 | -0.218 | 0.766 |
| 2025-01-21 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 641億円 | 8.6 | 0.63 | 4.37 | 2025-02-07 | cont_03 | -0.145 | 0.226 | 23.65 | 貸借 | 4580 | 25 | 0.549 | 0.694 | 28.272 | 0.748 | -0.25 | -1.263 | -3.327 | -5.706 | 0.988 | 0.877 |
| 2025-01-20 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 637億円 | 8.5 | 0.63 | 4.39 | 2025-02-07 | cont_02 | 0.235 | -0.399 | 23.65 | 貸借 | 4555 | 35 | 0.774 | 0.539 | -43.323 | 0.264 | -1.182 | -1.929 | -4.041 | -6.403 | 0.664 | 1.329 |
| 2025-01-17 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 632億円 | 8.5 | 0.62 | 4.42 | 2025-02-07 | cont_none | -0.091 | 0.314 | 23.65 | 貸借 | 4520 | 0 | 0 | 0.091 | 16.207 | -0.747 | -2.407 | -2.846 | -4.968 | -7.319 | -0.111 | 1.004 |
| 2025-01-16 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 632億円 | 8.5 | 0.62 | 4.42 | 2025-02-07 | cont_m0_n8 | -0.342 | -1.101 | 23.65 | 貸借 | 4520 | -35 | -0.768 | -0.426 | 12.403 | -1.288 | -2.931 | -3.004 | -5.195 | -7.503 | -0.11 | 0.774 |
| 2025-01-15 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 637億円 | 8.5 | 0.63 | 4.39 | 2025-02-07 | cont_n7 | 0.395 | -0.142 | 22.62 | 貸借 | 4555 | -10 | -0.219 | -0.614 | -56.419 | -1.214 | -2.515 | -2.421 | -4.665 | -6.97 | 0.11 | 0.992 |
| 2025-01-14 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 639億円 | 8.6 | 0.63 | 4.38 | 2025-02-07 | cont_n6 | -0.098 | 0.851 | 22.62 | 貸借 | 4565 | -45 | -0.976 | -0.878 | 135.857 | -1.553 | -2.468 | -2.353 | -4.642 | -6.939 | 0.108 | 1.764 |
| 2025-01-10 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 645億円 | 8.6 | 0.64 | 4.34 | cont_n5 | -0.13 | 0.294 | 22.62 | 貸借 | 4610 | -35 | -0.753 | -0.623 | -12.847 | -1.411 | -1.601 | -1.529 | -3.876 | -6.214 | 0.323 | 1.193 | |
| 2025-01-09 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 650億円 | 8.7 | 0.64 | 4.31 | cont_n4 | 0.081 | 0.192 | 22.62 | 貸借 | 4645 | -35 | -0.748 | -0.829 | -12.462 | -1.359 | -0.854 | -0.85 | -3.259 | -5.687 | 0 | 0.753 | |
| 2025-01-08 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 655億円 | 8.8 | 0.65 | 4.27 | cont_n3 | 0.985 | 0.148 | 22.62 | 貸借 | 4680 | -5 | -0.107 | -1.092 | -51.114 | -1.141 | 0.011 | -0.158 | -2.65 | -5.139 | 0 | 0.75 | |
| 2025-01-07 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 655億円 | 8.8 | 0.65 | 4.27 | cont_n2 | -2.904 | -3.551 | 22.62 | 貸借 | 4685 | -75 | -1.576 | 1.328 | 56.512 | -1.035 | 0.289 | -0.094 | -2.653 | -5.173 | 0.42 | 2.246 | |
| 2025-01-06 | 15:30 | 4008 etc rela | 住友精化 | 日触媒;三洋化;三菱ケミG | 666億円 | 8.9 | 0.66 | 4.2 | cont_none | 0.629 | 1.159 | 5.81 | 貸借 | 4760 | -15 | -0.314 | -0.943 | 42.857 | 0.762 | 2.036 | 1.467 | -1.22 | -3.812 | 0.838 | 1.69 |