Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4008 | 住友精化 | 2025-05-12 | 2025-05-27 | 4510 | 70 | 1.577 | 0.46 | 3.797 | 14.44 | 1.668 | 1.337 | -2.156 | -5.027 | -6.444 | 0.563 | 1.233 |
| | | 2025-05-26 | 4440 | 20 | 0.452 | -0.267 | -40.302 | 14.44 | 0.543 | -0.426 | -3.771 | -6.705 | -7.917 | 0.113 | 0.793 |
| | | 2025-05-23 | 4420 | 20 | 0.455 | 1.204 | -17.464 | 14.44 | 0.045 | -1.416 | -4.375 | -7.351 | -8.384 | 0.909 | 0.905 |
| | | 2025-05-22 | 4400 | -10 | -0.227 | -0.638 | 53.185 | 14.44 | -0.587 | -2.385 | -5 | -8.033 | -8.865 | -0.227 | 1.03 |
| | | 2025-05-21 | 4410 | 0 | 0 | 0.449 | -36.308 | 14.44 | -0.72 | -2.584 | -4.973 | -8.115 | -8.727 | 0.227 | 1.022 |
| | | 2025-05-20 | 4410 | -40 | -0.899 | -0.62 | 41.667 | 9.95 | -1.232 | -3.077 | -5.108 | -8.398 | -8.79 | 0.674 | 2.041 |
| | | 2025-05-19 | 4450 | -10 | -0.224 | -0.405 | -14.496 | 9.95 | -1.155 | -2.923 | -4.486 | -7.805 | -8.03 | 0 | 1.017 |
| | | 2025-05-16 | 4460 | -20 | -0.446 | -0.618 | 15.625 | 9.95 | -1.956 | -3.38 | -4.325 | -7.811 | -7.865 | 0.112 | 1.695 |
| | | 2025-05-15 | 4480 | -45 | -0.994 | 0.126 | -25.424 | 9.95 | -2.375 | -3.583 | -4.06 | -7.587 | -7.489 | -0.331 | 0.895 |
| | | 2025-05-14 | 4525 | -70 | -1.523 | -0.866 | -30.486 | 9.95 | -1.886 | -3.219 | -3.009 | -6.839 | -6.587 | 0.218 | 2.333 |
| | | 2025-05-13 | 4595 | -90 | -1.921 | 0.806 | -4.231 | 9.95 | -0.863 | -2.224 | -1.619 | -5.573 | -5.156 | 0.32 | 3.166 |
| | | 2025-05-12 | 4685 | 25 | 0.536 | 0.735 | -23.351 | 9.95 | 0.407 | -0.657 | 0 | -3.864 | -3.288 | 0 | 3.152 |
| | | 2025-05-09 | 4660 | 65 | 1.415 | 2.181 | 73.872 | 6.15 | -0.491 | -1.407 | -0.775 | -4.493 | -3.76 | 0.218 | 3.37 |
| | | 2025-05-08 | 4595 | -45 | -0.97 | 0.004 | -18.28 | 6.15 | -2.317 | -2.957 | -2.442 | -5.948 | -5.066 | 0.323 | 1.638 |
| | | 2025-05-07 | 4640 | -110 | -2.316 | 0.319 | 50 | 6.15 | -2.089 | -2.264 | -1.824 | -5.192 | -4.126 | 0.105 | 2.7 |
| | | 2025-05-02 | 4750 | -20 | -0.419 | 0.776 | 8.5 | 6.15 | -0.294 | -0.116 | 0.148 | -3.111 | -1.832 | -0.629 | 2.998 |
| | | 2025-05-01 | 4770 | 5 | 0.105 | 0.133 | 111.64 | 6.15 | 0.084 | 0.569 | 0.189 | -2.818 | -1.381 | 0.21 | 2.857 |
| | | 2025-04-30 | 4765 | -5 | -0.105 | -0.318 | 57.5 | 6.15 | -0.105 | 0.729 | -0.209 | -3.014 | -1.45 | 0 | 1.693 |
| | | 2025-04-28 | 4770 | 5 | 0.105 | -0.153 | 13.208 | 15 | 0.084 | 1.07 | -0.409 | -3.029 | -1.324 | 0.944 | 0.943 |
| | 2025-02-07 | 2025-02-21 | 4980 | -40 | -0.797 | 0.319 | 20.69 | 13.17 | -0.836 | -0.46 | 4.451 | 5.645 | 4.452 | -0.598 | 1.626 |
| | | 2025-02-20 | 5020 | -40 | -0.791 | -1.483 | -36.562 | 13.17 | -0.357 | 1.047 | 5.698 | 6.611 | 5.276 | -0.791 | 1.307 |
| | | 2025-02-19 | 5060 | 20 | 0.397 | -0.151 | 6.312 | 13.17 | 0.397 | 2.772 | 6.959 | 7.593 | 6.115 | -0.595 | 1.198 |
| | | 2025-02-18 | 5040 | 30 | 0.599 | -0.261 | 135.156 | 31.3 | 0.199 | 3.395 | 6.984 | 7.319 | 5.714 | 0 | 1.505 |
| | | 2025-02-17 | 5010 | -50 | -0.988 | -1.206 | -49.004 | 31.3 | -0.08 | 3.737 | 6.737 | 6.839 | 5.128 | -0.198 | 1 |
| | | 2025-02-14 | 5060 | 30 | 0.596 | -0.274 | 0.4 | 31.3 | 1.525 | 5.571 | 8.138 | 8.043 | 6.198 | -0.994 | 2.008 |
| | | 2025-02-13 | 5030 | 20 | 0.399 | 1.415 | -45.295 | 31.3 | 2.695 | 5.772 | 7.847 | 7.554 | 5.603 | 0.599 | 1.304 |
| | | 2025-02-12 | 5010 | 50 | 1.008 | 0.744 | -46.172 | 31.3 | 4.223 | 6.144 | 7.737 | 7.264 | 5.195 | 0.101 | 1.815 |
| | | 2025-02-10 | 4960 | 100 | 2.058 | 0.628 | -30.919 | 32.35 | 5.107 | 5.87 | 6.892 | 6.276 | 4.148 | 0.617 | 2.261 |
| | | 2025-02-07 | 4860 | 230 | 4.968 | -1.047 | 724.832 | 32.35 | 4.629 | 4.37 | 4.904 | 4.196 | 2.025 | 0.756 | 6.71 |
| | | 2025-02-06 | 4630 | 55 | 1.202 | 0.727 | -21.99 | 32.35 | 0.608 | -0.043 | 0.017 | -0.718 | -2.844 | 0.437 | 1.313 |
| | | 2025-02-05 | 4575 | 5 | 0.109 | 0.422 | 7.91 | 32.35 | -0.824 | -1.177 | -1.214 | -1.967 | -4.111 | 1.204 | 1.314 |
| | | 2025-02-04 | 4570 | -20 | -0.436 | 0.46 | -47.321 | 32.35 | -1.36 | -1.307 | -1.373 | -2.143 | -4.367 | 0.871 | 1.313 |
| | | 2025-02-03 | 4590 | -55 | -1.184 | -2.067 | 82.609 | 30 | -1.312 | -0.896 | -0.975 | -1.81 | -4.114 | 0.108 | 1.307 |
| | | 2025-01-31 | 4645 | -40 | -0.854 | 0.109 | -2.128 | 30 | -0.493 | 0.367 | 0.194 | -0.737 | -3.135 | 0.107 | 0.969 |
| | | 2025-01-30 | 4685 | 10 | 0.214 | 0.465 | -1.571 | 30 | 0.493 | 1.506 | 1.105 | 0.023 | -2.468 | 0 | 0.968 |
| | | 2025-01-29 | 4675 | 15 | 0.322 | 0.36 | 30.822 | 30 | 0.624 | 1.653 | 0.963 | -0.282 | -2.823 | 0.322 | 0.858 |
| | | 2025-01-28 | 4660 | -15 | -0.321 | -0.858 | -14.62 | 24.89 | 0.691 | 1.591 | 0.687 | -0.703 | -3.305 | -0.642 | 0.97 |
| | | 2025-01-27 | 4675 | 60 | 1.3 | 0.239 | -56.818 | 24.89 | 1.366 | 2.13 | 1.024 | -0.528 | -3.149 | 1.083 | 0.862 |
| | | 2025-01-24 | 4615 | 10 | 0.217 | 0.193 | 22.222 | 24.89 | 0.588 | 0.963 | -0.285 | -1.957 | -4.536 | 0.217 | 0.87 |
| | | 2025-01-23 | 4605 | 20 | 0.436 | -0.216 | 41.485 | 24.89 | 0.788 | 0.678 | -0.544 | -2.37 | -4.888 | 0 | 0.766 |