Home
rdate:2025-07-14
[銘柄コード] 4022
[銘柄名] ラサ工業
[銘柄名en] Rasa Industries,Ltd.
[銘柄概要] 化成品・機械・電子材料が主力。リン酸から半導体向け、消臭剤、水処理剤等。
[URL] https://www.rasa.co.jp/
[比較銘柄] 4041(日曹達) 4043(トクヤマ) 4401(ＡＤＥＫＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 327億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_土木機械 16:49 10 -0.022 84.935 1.09 0.594 0.189 0.58
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.15]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.1]
07-10 r7_yield_003_3.5 [3.13]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.14]
07-07 r7_yield_003_3.5 [3.16]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.17]
07-01 r7_yield_003_3.5 [3.13]
06-30 r7_yield_003_3.5 [3.16]
06-27 r7_yield_003_3.5 [3.12]
06-26 r7_yield_003_3.5 [3.16]
06-25 r7_yield_003_3.5 [3.19]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.36]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_003_3.5 [3.44]
06-16 r7_yield_3.5_004 [3.53]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.96]
07-11 r8_mratio_1.50_0002 [1.96]
07-10 r8_mratio_1.50_0002 [1.96]
07-09 r8_mratio_1.50_0002 [1.96]
07-08 r8_mratio_0002_0003 [2.26]
07-07 r8_mratio_0002_0003 [2.26]
07-04 r8_mratio_0002_0003 [2.26]
07-03 r8_mratio_0002_0003 [2.26]
07-02 r8_mratio_0002_0003 [2.26]
07-01 r8_mratio_0002_0003 [2.65]
06-30 r8_mratio_0002_0003 [2.65]
06-27 r8_mratio_0002_0003 [2.65]
06-26 r8_mratio_0002_0003 [2.65]
06-25 r8_mratio_0002_0003 [2.65]
06-24 r8_mratio_0005_0010 [5.92]
06-23 r8_mratio_0005_0010 [5.92]
06-20 r8_mratio_0005_0010 [5.92]
06-19 r8_mratio_0005_0010 [5.92]
06-18 r8_mratio_0005_0010 [5.92]
06-17 r8_mratio_0005_0010 [6.27]
06-16 r8_mratio_0005_0010 [6.27]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.894]
07-11 r11_rstrength_0000_00.2 [0.074]
07-10 r11_rstrength_00.2_00.5 [0.229]
07-09 r11_rstrength_n002_n001 [-1.808]
07-08 r11_rstrength_n0.2_0000 [-0.079]
07-07 r11_rstrength_n001_n0.5 [-0.703]
07-04 r11_rstrength_00.5_00.7 [0.546]
07-03 r11_rstrength_n002_n001 [-1.388]
07-02 r11_rstrength_n005_n002 [-2.603]
07-01 r11_rstrength_0001_0002 [1.687]
06-30 r11_rstrength_n002_n001 [-1.704]
06-27 r11_rstrength_0000_00.2 [0.13]
06-26 r11_rstrength_00.2_00.5 [0.371]
06-25 r11_rstrength_0002_0005 [4.465]
06-24 r11_rstrength_n0.5_n0.2 [-0.247]
06-23 r11_rstrength_0002_0005 [2.557]
06-20 r11_rstrength_n001_n0.5 [-0.747]
06-19 r11_rstrength_0001_0002 [1.966]
06-18 r11_rstrength_n0.5_n0.2 [-0.303]
06-17 r11_rstrength_0001_0002 [1.809]
06-16 r11_rstrength_0001_0002 [1.324]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.242]
07-11 r14_atratio_00.5_0001 [0.733]
07-10 r14_atratio_0000_00.5 [0.491]
07-09 r14_atratio_n0.5_0000 [-0.123]
07-08 r14_atratio_00.5_0001 [0.865]
07-07 r14_atratio_n002_n001 [-1.221]
07-04 r14_atratio_0001_0002 [1.613]
07-03 r14_atratio_n0.5_0000 [-0.248]
07-02 r14_atratio_n002_n001 [-1.343]
07-01 r14_atratio_0001_0002 [1.111]
06-30 r14_atratio_n002_n001 [-1.34]
06-27 r14_atratio_0001_0002 [1.233]
06-26 r14_atratio_0001_0002 [1.122]
06-25 r14_atratio_0003_0005 [4.427]
06-24 r14_atratio_n0.5_0000 [-0.13]
06-23 r14_atratio_0001_0002 [1.051]
06-20 r14_atratio_0000_00.5 [0.264]
06-19 r14_atratio_0001_0002 [1.743]
06-18 r14_atratio_0000_00.5 [0.269]
06-17 r14_atratio_0002_0003 [2.479]
06-16 r14_atratio_00.5_0001 [0.833]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.965]
07-11 r15_vratio_0000_0025 [14.477]
07-10 r15_vratio_n050_n025 [-26.139]
07-09 r15_vratio_0025_0050 [30.829]
07-08 r15_vratio_n050_n025 [-27.58]
07-07 r15_vratio_n025_0000 [-6.162]
07-04 r15_vratio_n050_n025 [-29.265]
07-03 r15_vratio_0000_0025 [23.16]
07-02 r15_vratio_0000_0025 [9.03]
07-01 r15_vratio_n025_0000 [-18.97]
06-30 r15_vratio_n050_n025 [-28.35]
06-27 r15_vratio_0025_0050 [37.333]
06-26 r15_vratio_n025_0000 [-14.966]
06-25 r15_vratio_0075_0100 [80.368]
06-24 r15_vratio_0000_0025 [16.152]
06-23 r15_vratio_n050_n025 [-34.013]
06-20 r15_vratio_n025_0000 [-13.433]
06-19 r15_vratio_0075_0100 [80.196]
06-18 r15_vratio_n050_n025 [-29.116]
06-17 r15_vratio_0050_0075 [62.994]
06-16 r15_vratio_n025_0000 [-22.538]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.415]
07-11 r16_ma5_dratio_000_005 [1.004]
07-10 r16_ma5_dratio_000_005 [0.417]
07-09 r16_ma5_dratio_000_005 [0.246]
07-08 r16_ma5_dratio_000_005 [0.542]
07-07 r16_ma5_dratio_n05_000 [-0.394]
07-04 r16_ma5_dratio_000_005 [0.812]
07-03 r16_ma5_dratio_n05_000 [-0.837]
07-02 r16_ma5_dratio_n05_000 [-0.713]
07-01 r16_ma5_dratio_000_005 [0.788]
06-30 r16_ma5_dratio_000_005 [0.947]
06-27 r16_ma5_dratio_000_005 [3.374]
06-26 r16_ma5_dratio_000_005 [3.682]
06-25 r16_ma5_dratio_000_005 [3.913]
06-24 r16_ma5_dratio_000_005 [0.973]
06-23 r16_ma5_dratio_000_005 [1.746]
06-20 r16_ma5_dratio_000_005 [1.847]
06-19 r16_ma5_dratio_000_005 [2.706]
06-18 r16_ma5_dratio_000_005 [1.829]
06-17 r16_ma5_dratio_000_005 [2.99]
06-16 r16_ma5_dratio_000_005 [2.11]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.87]
07-11 r17_ma10_dratio_000_005 [1.277]
07-10 r17_ma10_dratio_000_005 [0.59]
07-09 r17_ma10_dratio_000_005 [0.197]
07-08 r17_ma10_dratio_000_005 [0.48]
07-07 r17_ma10_dratio_000_005 [0.211]
07-04 r17_ma10_dratio_000_005 [1.954]
07-03 r17_ma10_dratio_000_005 [1.066]
07-02 r17_ma10_dratio_000_005 [1.917]
07-01 r17_ma10_dratio_000_005 [4.119]
06-30 r17_ma10_dratio_000_005 [3.966]
06-27 r17_ma10_dratio_005_007 [6.527]
06-26 r17_ma10_dratio_005_007 [6.626]
06-25 r17_ma10_dratio_005_007 [6.621]
06-24 r17_ma10_dratio_000_005 [3.574]
06-23 r17_ma10_dratio_000_005 [4.854]
06-20 r17_ma10_dratio_000_005 [4.98]
06-19 r17_ma10_dratio_005_007 [5.769]
06-18 r17_ma10_dratio_005_007 [5.219]
06-17 r17_ma10_dratio_005_007 [6.089]
06-16 r17_ma10_dratio_000_005 [4.686]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.486]
07-11 r18_ma25_dratio_005_007 [6.501]
07-10 r18_ma25_dratio_005_007 [6.48]
07-09 r18_ma25_dratio_005_007 [6.77]
07-08 r18_ma25_dratio_007_010 [7.726]
07-07 r18_ma25_dratio_007_010 [7.654]
07-04 r18_ma25_dratio_007_010 [9.809]
07-03 r18_ma25_dratio_007_010 [8.942]
07-02 r18_ma25_dratio_010_015 [10.01]
07-01 r18_ma25_dratio_010_015 [12.407]
06-30 r18_ma25_dratio_010_015 [12.132]
06-27 r18_ma25_dratio_010_015 [14.716]
06-26 r18_ma25_dratio_010_015 [14.309]
06-25 r18_ma25_dratio_010_015 [14.108]
06-24 r18_ma25_dratio_010_015 [10.383]
06-23 r18_ma25_dratio_010_015 [11.482]
06-20 r18_ma25_dratio_010_015 [11.303]
06-19 r18_ma25_dratio_010_015 [12.02]
06-18 r18_ma25_dratio_010_015 [10.946]
06-17 r18_ma25_dratio_010_015 [11.961]
06-16 r18_ma25_dratio_010_015 [10.557]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.327]
07-11 r19_ma50_dratio_015_020 [18.58]
07-10 r19_ma50_dratio_015_020 [18.659]
07-09 r19_ma50_dratio_015_020 [19.046]
07-08 r19_ma50_dratio_020_030 [20.151]
07-07 r19_ma50_dratio_020_030 [20.097]
07-04 r19_ma50_dratio_020_030 [22.57]
07-03 r19_ma50_dratio_020_030 [21.67]
07-02 r19_ma50_dratio_020_030 [23.008]
07-01 r19_ma50_dratio_020_030 [25.735]
06-30 r19_ma50_dratio_020_030 [25.52]
06-27 r19_ma50_dratio_020_030 [28.427]
06-26 r19_ma50_dratio_020_030 [28.101]
06-25 r19_ma50_dratio_020_030 [27.876]
06-24 r19_ma50_dratio_020_030 [23.606]
06-23 r19_ma50_dratio_020_030 [24.81]
06-20 r19_ma50_dratio_020_030 [24.695]
06-19 r19_ma50_dratio_020_030 [25.504]
06-18 r19_ma50_dratio_020_030 [24.632]
06-17 r19_ma50_dratio_020_030 [25.343]
06-16 r19_ma50_dratio_020_030 [23.152]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [27.899]
07-11 r20_ma75_dratio_020_030 [28.865]
07-10 r20_ma75_dratio_020_030 [28.643]
07-09 r20_ma75_dratio_020_030 [28.726]
07-08 r20_ma75_dratio_020_030 [29.589]
07-07 r20_ma75_dratio_020_030 [29.155]
07-04 r20_ma75_dratio_030_p00 [31.478]
07-03 r20_ma75_dratio_030_p00 [30.144]
07-02 r20_ma75_dratio_030_p00 [31.193]
07-01 r20_ma75_dratio_030_p00 [33.752]
06-30 r20_ma75_dratio_030_p00 [33.099]
06-27 r20_ma75_dratio_030_p00 [35.762]
06-26 r20_ma75_dratio_030_p00 [34.992]
06-25 r20_ma75_dratio_030_p00 [34.337]
06-24 r20_ma75_dratio_020_030 [29.414]
06-23 r20_ma75_dratio_030_p00 [30.295]
06-20 r20_ma75_dratio_020_030 [29.683]
06-19 r20_ma75_dratio_030_p00 [30.042]
06-18 r20_ma75_dratio_020_030 [28.533]
06-17 r20_ma75_dratio_020_030 [28.85]
06-16 r20_ma75_dratio_020_030 [26.386]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.036]
07-11 r21_mrstrength_00.7_0001 [0.926]
07-10 r21_mrstrength_00.7_0001 [0.93]
07-09 r21_mrstrength_n0.5_n0.2 [-0.457]
07-08 r21_mrstrength_00.5_00.7 [0.61]
07-07 r21_mrstrength_n001_n0.5 [-0.66]
07-04 r21_mrstrength_0001_0002 [1.55]
07-03 r21_mrstrength_n0.5_n0.2 [-0.307]
07-02 r21_mrstrength_n001_n0.5 [-0.783]
07-01 r21_mrstrength_0002_0005 [2.349]
06-30 r21_mrstrength_n005_n002 [-2.178]
06-27 r21_mrstrength_n0.2_0000 [-0.197]
06-26 r21_mrstrength_n001_n0.5 [-0.528]
06-25 r21_mrstrength_0002_0005 [4.036]
06-24 r21_mrstrength_n002_n001 [-1.268]
06-23 r21_mrstrength_0001_0002 [1.179]
06-20 r21_mrstrength_00.2_00.5 [0.485]
06-19 r21_mrstrength_0002_0005 [2.763]
06-18 r21_mrstrength_n001_n0.5 [-0.635]
06-17 r21_mrstrength_0001_0002 [1.891]
06-16 r21_mrstrength_n0.5_n0.2 [-0.428]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.364]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.368]
07-09 r23_gratio_00.5_0001 [0.613]
07-08 r23_gratio_n001_n0.5 [-0.618]
07-07 r23_gratio_n001_n0.5 [-0.977]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-3.419]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.314]
06-27 r23_gratio_0003_0005 [3.083]
06-26 r23_gratio_n0.5_0000 [-0.249]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.13]
06-23 r23_gratio_n0.5_0000 [-0.263]
06-20 r23_gratio_n0.5_0000 [-0.395]
06-19 r23_gratio_0003_0005 [4.155]
06-18 r23_gratio_00.5_0001 [0.806]
06-17 r23_gratio_n0.5_0000 [-0.413]
06-16 r23_gratio_n001_n0.5 [-0.556]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.222]
07-11 r24_volaratio_002_2.5 [2.078]
07-10 r24_volaratio_001_1.5 [1.471]
07-09 r24_volaratio_002_2.5 [2.211]
07-08 r24_volaratio_002_2.5 [2.239]
07-07 r24_volaratio_2.5_003 [2.9]
07-04 r24_volaratio_002_2.5 [2.242]
07-03 r24_volaratio_003_004 [3.053]
07-02 r24_volaratio_004_005 [4.481]
07-01 r24_volaratio_003_004 [3.333]
06-30 r24_volaratio_004_005 [4.198]
06-27 r24_volaratio_003_004 [3.804]
06-26 r24_volaratio_2.5_003 [2.882]
06-25 r24_volaratio_005_007 [6.773]
06-24 r24_volaratio_003_004 [3.175]
06-23 r24_volaratio_1.5_002 [1.583]
06-20 r24_volaratio_002_2.5 [2.387]
06-19 r24_volaratio_2.5_003 [2.778]
06-18 r24_volaratio_002_2.5 [2.153]
06-17 r24_volaratio_003_004 [3.74]
06-16 r24_volaratio_002_2.5 [2.235]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4022 etc relac 4140 4090 4110 4115 23500 -10 -0.242 -44.965 -0.278
2025-07-11 15:30 4022 etc relac 4175 4090 4095 4125 42700 30 0.733 14.477 -0.193
2025-07-10 15:30 4022 etc relac 4140 4080 4090 4095 37300 20 0.491 -26.139 -0.439
2025-07-09 15:30 4022 etc relac 4160 4070 4105 4075 50500 -5 -0.123 30.829 0.334
2025-07-08 15:30 4022 etc relac 4110 4020 4020 4080 38600 35 0.865 -27.58 0.255
2025-07-07 15:30 4022 etc relac 4080 3965 4055 4045 53300 -50 -1.221 -6.162 -0.561
2025-07-04 15:30 4022 etc relac 4105 4015 4030 4095 56800 65 1.613 -29.265 0.063
2025-07-03 15:30 4022 etc relac 4050 3930 4040 4030 80300 -10 -0.248 23.16 0.059
2025-07-02 15:30 4022 etc relac 4080 3905 3955 4040 65200 -55 -1.343 9.03 -0.56
2025-07-01 15:30 4022 etc relac 4185 4050 4050 4095 59800 45 1.111 -18.97 -1.238
2025-06-30 15:30 4022 etc relac 4220 4050 4200 4050 73800 -55 -1.34 -28.35 0.838
2025-06-27 15:30 4022 etc relac 4230 4075 4180 4105 103000 50 1.233 37.333 1.43
2025-06-26 15:30 4022 etc relac 4105 3990 4000 4055 75000 45 1.122 -14.966 1.65
2025-06-25 15:30 4022 etc relac 4020 3765 3840 4010 88200 170 4.427 80.368 0.391
2025-06-24 15:30 4022 etc relac 3900 3780 3850 3840 48900 -5 -0.13 16.152 1.138
2025-06-23 15:30 4022 etc relac 3850 3790 3795 3845 42100 40 1.051 -34.013 -0.128
2025-06-20 15:30 4022 etc relac 3860 3770 3780 3805 63800 10 0.264 -13.433 -0.221
2025-06-19 15:30 4022 etc relac 3885 3780 3885 3795 73700 65 1.743 80.196 -1.02
2025-06-18 15:30 4022 etc relac 3795 3715 3750 3730 40900 10 0.269 -29.116 0.904
2025-06-17 15:30 4022 etc relac 3745 3610 3615 3720 57700 90 2.479 62.994 0.588
2025-06-16 15:30 4022 etc relac 3660 3580 3580 3630 35400 30 0.833 -22.538 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4022 (13.36%:13.36%)
(3%:3%) 日経平均 0.859
(5.81%:5.81%) r2_ファインケミカル 0.833