Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
4.681 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
326億円 |
326 |
mvalue_00200_00400 |
2025-08-08 |
|
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-44.965 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
327億円 |
327 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
0.652 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.036 |
mrstrength_0000_00.2 |
4098 |
0.415 |
ma5_dratio_000_005 |
4079.5 |
0.87 |
ma10_dratio_000_005 |
3901 |
5.486 |
ma25_dratio_005_007 |
3507.3 |
17.327 |
ma50_dratio_015_020 |
3217.387 |
27.899 |
ma75_dratio_020_030 |
-0.364 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
14.477 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
328億円 |
328 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
0.659 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
-0.193 |
0.926 |
mrstrength_00.7_0001 |
4084 |
1.004 |
ma5_dratio_000_005 |
4073 |
1.277 |
ma10_dratio_000_005 |
3873.2 |
6.501 |
ma25_dratio_005_007 |
3478.66 |
18.58 |
ma50_dratio_015_020 |
3201.013 |
28.865 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-26.139 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
325億円 |
325 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
0.262 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.93 |
mrstrength_00.7_0001 |
4078 |
0.417 |
ma5_dratio_000_005 |
4071 |
0.59 |
ma10_dratio_000_005 |
3845.8 |
6.48 |
ma25_dratio_005_007 |
3451.06 |
18.659 |
ma50_dratio_015_020 |
3183.24 |
28.643 |
ma75_dratio_020_030 |
0.368 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
30.829 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
324億円 |
324 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
1.685 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.457 |
mrstrength_n0.5_n0.2 |
4065 |
0.246 |
ma5_dratio_000_005 |
4067 |
0.197 |
ma10_dratio_000_005 |
3816.6 |
6.77 |
ma25_dratio_005_007 |
3423.06 |
19.046 |
ma50_dratio_015_020 |
3165.64 |
28.726 |
ma75_dratio_020_030 |
0.613 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-27.58 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
324億円 |
324 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
0.944 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.61 |
mrstrength_00.5_00.7 |
4058 |
0.542 |
ma5_dratio_000_005 |
4060.5 |
0.48 |
ma10_dratio_000_005 |
3787.4 |
7.726 |
ma25_dratio_007_010 |
3395.74 |
20.151 |
ma50_dratio_020_030 |
3148.427 |
29.589 |
ma75_dratio_020_030 |
-0.618 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-6.162 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
-0.518 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.66 |
mrstrength_n001_n0.5 |
4061 |
-0.394 |
ma5_dratio_n05_000 |
4036.5 |
0.211 |
ma10_dratio_000_005 |
3757.4 |
7.654 |
ma25_dratio_007_010 |
3368.1 |
20.097 |
ma50_dratio_020_030 |
3131.893 |
29.155 |
ma75_dratio_020_030 |
-0.977 |
gratio_n001_n0.5 |
2.9 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-29.265 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
1.067 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.55 |
mrstrength_0001_0002 |
4062 |
0.812 |
ma5_dratio_000_005 |
4016.5 |
1.954 |
ma10_dratio_000_005 |
3729.2 |
9.809 |
ma25_dratio_007_010 |
3340.94 |
22.57 |
ma50_dratio_020_030 |
3114.6 |
31.478 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
23.16 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
1.14 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.307 |
mrstrength_n0.5_n0.2 |
4064 |
-0.837 |
ma5_dratio_n05_000 |
3987.5 |
1.066 |
ma10_dratio_000_005 |
3699.2 |
8.942 |
ma25_dratio_007_010 |
3312.24 |
21.67 |
ma50_dratio_020_030 |
3096.56 |
30.144 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
9.03 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
2.26 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
1.26 |
貸借 |
-2.603 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.783 |
mrstrength_n001_n0.5 |
4069 |
-0.713 |
ma5_dratio_n05_000 |
3964 |
1.917 |
ma10_dratio_000_005 |
3672.4 |
10.01 |
ma25_dratio_010_015 |
3284.34 |
23.008 |
ma50_dratio_020_030 |
3079.44 |
31.193 |
ma75_dratio_030_p00 |
-3.419 |
gratio_n005_n003 |
4.481 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-18.97 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
2.65 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
-0.576 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.349 |
mrstrength_0002_0005 |
4063 |
0.788 |
ma5_dratio_000_005 |
3933 |
4.119 |
ma10_dratio_000_005 |
3643 |
12.407 |
ma25_dratio_010_015 |
3256.84 |
25.735 |
ma50_dratio_020_030 |
3061.627 |
33.752 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
-28.35 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
2.65 |
mratio_0002_0003 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
0.364 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.178 |
mrstrength_n005_n002 |
4012 |
0.947 |
ma5_dratio_000_005 |
3895.5 |
3.966 |
ma10_dratio_000_005 |
3611.8 |
12.132 |
ma25_dratio_010_015 |
3226.58 |
25.52 |
ma50_dratio_020_030 |
3042.84 |
33.099 |
ma75_dratio_030_p00 |
2.314 |
gratio_0002_0003 |
4.198 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
37.333 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
2.65 |
mratio_0002_0003 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4041;4043;4401 |
日曹達;トクヤマ;ＡＤＥＫＡ |
1.103 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
-0.197 |
mrstrength_n0.2_0000 |
3971 |
3.374 |
ma5_dratio_000_005 |
3853.5 |
6.527 |
ma10_dratio_005_007 |
3578.4 |
14.716 |
ma25_dratio_010_015 |
3196.38 |
28.427 |
ma50_dratio_020_030 |
3023.667 |
35.762 |
ma75_dratio_030_p00 |
3.083 |
gratio_0003_0005 |
3.804 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-14.966 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
2.65 |
mratio_0002_0003 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.751 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.528 |
mrstrength_n001_n0.5 |
3911 |
3.682 |
ma5_dratio_000_005 |
3803 |
6.626 |
ma10_dratio_005_007 |
3547.4 |
14.309 |
ma25_dratio_010_015 |
3165.48 |
28.101 |
ma50_dratio_020_030 |
3003.88 |
34.992 |
ma75_dratio_030_p00 |
-0.249 |
gratio_n0.5_0000 |
2.882 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
4.427 |
atratio_0003_0005 |
80.368 |
vratio_0075_0100 |
9.5 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
2.65 |
mratio_0002_0003 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.038 |
貸借 |
4.465 |
rstrength_0002_0005 |
cont_none |
0.391 |
4.036 |
mrstrength_0002_0005 |
3859 |
3.913 |
ma5_dratio_000_005 |
3761 |
6.621 |
ma10_dratio_005_007 |
3514.2 |
14.108 |
ma25_dratio_010_015 |
3135.86 |
27.876 |
ma50_dratio_020_030 |
2985.04 |
34.337 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.773 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
16.152 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.117 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.268 |
mrstrength_n002_n001 |
3803 |
0.973 |
ma5_dratio_000_005 |
3707.5 |
3.574 |
ma10_dratio_000_005 |
3478.8 |
10.383 |
ma25_dratio_010_015 |
3106.64 |
23.606 |
ma50_dratio_020_030 |
2967.213 |
29.414 |
ma75_dratio_020_030 |
0.13 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-34.013 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-1.506 |
貸借 |
2.557 |
rstrength_0002_0005 |
cont_06 |
-0.128 |
1.179 |
mrstrength_0001_0002 |
3779 |
1.746 |
ma5_dratio_000_005 |
3667 |
4.854 |
ma10_dratio_000_005 |
3449 |
11.482 |
ma25_dratio_010_015 |
3080.68 |
24.81 |
ma50_dratio_020_030 |
2951 |
30.295 |
ma75_dratio_030_p00 |
-0.263 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-13.433 |
vratio_n025_0000 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
1.011 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_05 |
-0.221 |
0.485 |
mrstrength_00.2_00.5 |
3736 |
1.847 |
ma5_dratio_000_005 |
3624.5 |
4.98 |
ma10_dratio_000_005 |
3418.6 |
11.303 |
ma25_dratio_010_015 |
3051.44 |
24.695 |
ma50_dratio_020_030 |
2934.08 |
29.683 |
ma75_dratio_020_030 |
-0.395 |
gratio_n0.5_0000 |
2.387 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
80.196 |
vratio_0075_0100 |
9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.223 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.763 |
mrstrength_0002_0005 |
3695 |
2.706 |
ma5_dratio_000_005 |
3588 |
5.769 |
ma10_dratio_005_007 |
3387.8 |
12.02 |
ma25_dratio_010_015 |
3023.82 |
25.504 |
ma50_dratio_020_030 |
2918.28 |
30.042 |
ma75_dratio_030_p00 |
4.155 |
gratio_0003_0005 |
2.778 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-29.116 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.572 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.635 |
mrstrength_n001_n0.5 |
3663 |
1.829 |
ma5_dratio_000_005 |
3545 |
5.219 |
ma10_dratio_005_007 |
3362 |
10.946 |
ma25_dratio_010_015 |
2992.8 |
24.632 |
ma50_dratio_020_030 |
2901.987 |
28.533 |
ma75_dratio_020_030 |
0.806 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
62.994 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.67 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.891 |
mrstrength_0001_0002 |
3612 |
2.99 |
ma5_dratio_000_005 |
3506.5 |
6.089 |
ma10_dratio_005_007 |
3322.6 |
11.961 |
ma25_dratio_010_015 |
2967.86 |
25.343 |
ma50_dratio_020_030 |
2887.08 |
28.85 |
ma75_dratio_020_030 |
-0.413 |
gratio_n0.5_0000 |
3.74 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-22.538 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
6.27 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.491 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.428 |
mrstrength_n0.5_n0.2 |
3555 |
2.11 |
ma5_dratio_000_005 |
3467.5 |
4.686 |
ma10_dratio_000_005 |
3283.36 |
10.557 |
ma25_dratio_010_015 |
2947.58 |
23.152 |
ma50_dratio_020_030 |
2872.16 |
26.386 |
ma75_dratio_020_030 |
-0.556 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-53.604 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
6.27 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-1.073 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.075 |
mrstrength_n0.2_0000 |
3513 |
2.477 |
ma5_dratio_000_005 |
3438.5 |
4.697 |
ma10_dratio_000_005 |
3247.96 |
10.839 |
ma25_dratio_010_015 |
2930.78 |
22.834 |
ma50_dratio_020_030 |
2858.587 |
25.936 |
ma75_dratio_020_030 |
-1.238 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
4.604 |
atratio_0003_0005 |
110.021 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
6.27 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.143 |
貸借 |
4.747 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
5.25 |
mrstrength_0005_0010 |
3481 |
4.424 |
ma5_dratio_000_005 |
3413 |
6.505 |
ma10_dratio_005_007 |
3212.64 |
13.147 |
ma25_dratio_010_015 |
2915.26 |
24.689 |
ma50_dratio_020_030 |
2846.107 |
27.718 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.036 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
0.86 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
6.27 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
1.509 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.615 |
mrstrength_00.5_00.7 |
3427 |
1.401 |
ma5_dratio_000_005 |
3385.5 |
2.644 |
ma10_dratio_000_005 |
3174.76 |
9.457 |
ma25_dratio_007_010 |
2898.2 |
19.902 |
ma50_dratio_015_020 |
2833.173 |
22.654 |
ma75_dratio_020_030 |
0.437 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
60.9 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.27 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.359 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.116 |
mrstrength_0000_00.2 |
3401 |
1 |
ma5_dratio_000_005 |
3368.5 |
1.974 |
ma10_dratio_000_005 |
3144.28 |
9.246 |
ma25_dratio_007_010 |
2885.7 |
19.035 |
ma50_dratio_015_020 |
2823.08 |
21.676 |
ma75_dratio_020_030 |
0.877 |
gratio_00.5_0001 |
3.655 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-47.74 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.312 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.5 |
mrstrength_n002_n001 |
3380 |
1.183 |
ma5_dratio_000_005 |
3356.5 |
1.892 |
ma10_dratio_000_005 |
3113.6 |
9.841 |
ma25_dratio_007_010 |
2875.58 |
18.933 |
ma50_dratio_015_020 |
2813.373 |
21.562 |
ma75_dratio_020_030 |
0.145 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
177.889 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.016 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_03 |
0.498 |
1.731 |
mrstrength_0001_0002 |
3364 |
2.259 |
ma5_dratio_000_005 |
3336 |
3.118 |
ma10_dratio_000_005 |
3084.12 |
11.539 |
ma25_dratio_010_015 |
2864.92 |
20.073 |
ma50_dratio_020_030 |
2803.72 |
22.694 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.566 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-19.106 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-1.072 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.109 |
mrstrength_0001_0002 |
3345 |
0.598 |
ma5_dratio_000_005 |
3325 |
1.203 |
ma10_dratio_000_005 |
3056.32 |
10.1 |
ma25_dratio_010_015 |
2851.96 |
17.989 |
ma50_dratio_015_020 |
2790.973 |
20.567 |
ma75_dratio_020_030 |
-0.448 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
43.023 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
2.689 |
貸借 |
-2.239 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.353 |
mrstrength_n0.5_n0.2 |
3344 |
0.03 |
ma5_dratio_000_005 |
3311 |
1.027 |
ma10_dratio_000_005 |
3029.52 |
10.414 |
ma25_dratio_010_015 |
2840.16 |
17.775 |
ma50_dratio_015_020 |
2779.787 |
20.333 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-45.048 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.388 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.235 |
mrstrength_n0.5_n0.2 |
3336 |
-0.18 |
ma5_dratio_n05_000 |
3289 |
1.247 |
ma10_dratio_000_005 |
3004.08 |
10.849 |
ma25_dratio_010_015 |
2828.94 |
17.712 |
ma50_dratio_015_020 |
2768.4 |
20.286 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
67.38 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.699 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
1.153 |
mrstrength_0001_0002 |
3333 |
0.21 |
ma5_dratio_000_005 |
3265.5 |
2.281 |
ma10_dratio_000_005 |
2978.8 |
12.126 |
ma25_dratio_010_015 |
2819.14 |
18.476 |
ma50_dratio_015_020 |
2757.2 |
21.137 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-47.765 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.236 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.771 |
mrstrength_00.7_0001 |
3308 |
1.119 |
ma5_dratio_000_005 |
3240 |
3.241 |
ma10_dratio_000_005 |
2952.68 |
13.287 |
ma25_dratio_010_015 |
2807.3 |
19.154 |
ma50_dratio_015_020 |
2745.96 |
21.815 |
ma75_dratio_020_030 |
-1.042 |
gratio_n002_n001 |
1.506 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-3.504 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.65 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.22 |
mrstrength_n0.5_n0.2 |
3305 |
1.664 |
ma5_dratio_000_005 |
3209 |
4.706 |
ma10_dratio_000_005 |
2925.28 |
14.861 |
ma25_dratio_010_015 |
2795.24 |
20.204 |
ma50_dratio_020_030 |
2734.227 |
22.887 |
ma75_dratio_020_030 |
0.151 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-41.39 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
8.96 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.126 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.297 |
mrstrength_n0.5_n0.2 |
3278 |
0.824 |
ma5_dratio_000_005 |
3188 |
3.67 |
ma10_dratio_000_005 |
2896.28 |
14.112 |
ma25_dratio_010_015 |
2782.96 |
18.758 |
ma50_dratio_015_020 |
2721.72 |
21.431 |
ma75_dratio_020_030 |
-1.81 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
3.11 |
atratio_0003_0005 |
59.848 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.589 |
貸借 |
2.521 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.597 |
mrstrength_0002_0005 |
3242 |
2.252 |
ma5_dratio_000_005 |
3132 |
5.843 |
ma10_dratio_005_007 |
2870.68 |
15.478 |
ma25_dratio_015_020 |
2770.94 |
19.634 |
ma50_dratio_015_020 |
2710.24 |
22.314 |
ma75_dratio_020_030 |
-0.778 |
gratio_n001_n0.5 |
5.238 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-3.453 |
atratio_n005_n003 |
-48.031 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.714 |
貸借 |
-4.167 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.452 |
mrstrength_n005_n002 |
3198 |
0.532 |
ma5_dratio_000_005 |
3074.4 |
4.573 |
ma10_dratio_000_005 |
2841.36 |
13.15 |
ma25_dratio_010_015 |
2758.36 |
16.555 |
ma50_dratio_015_020 |
2698.627 |
19.135 |
ma75_dratio_015_020 |
-1.802 |
gratio_n002_n001 |
2.488 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
3.256 |
atratio_0003_0005 |
-15.05 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.383 |
貸借 |
3.639 |
rstrength_0002_0005 |
cont_05 |
0.472 |
2.784 |
mrstrength_0002_0005 |
3172 |
4.981 |
ma5_dratio_000_005 |
3027.4 |
9.995 |
ma10_dratio_007_010 |
2814.36 |
18.322 |
ma25_dratio_015_020 |
2746.3 |
21.254 |
ma50_dratio_020_030 |
2688.92 |
23.842 |
ma75_dratio_020_030 |
1.24 |
gratio_0001_0002 |
2.919 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
3.2 |
atratio_0003_0005 |
246.332 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
14.86 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.173 |
貸借 |
3.027 |
rstrength_0002_0005 |
cont_04 |
-0.839 |
4.039 |
mrstrength_0002_0005 |
3113 |
3.598 |
ma5_dratio_000_005 |
2966.1 |
8.729 |
ma10_dratio_007_010 |
2783.56 |
15.859 |
ma25_dratio_015_020 |
2732.12 |
18.04 |
ma50_dratio_015_020 |
2677.987 |
20.426 |
ma75_dratio_020_030 |
-0.16 |
gratio_n0.5_0000 |
4.647 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-4.779 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
14.86 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
1.045 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
-0.614 |
1.583 |
mrstrength_0001_0002 |
3098 |
0.872 |
ma5_dratio_000_005 |
2912.4 |
7.3 |
ma10_dratio_007_010 |
2757.52 |
13.326 |
ma25_dratio_010_015 |
2720.46 |
14.87 |
ma50_dratio_010_015 |
2668.52 |
17.106 |
ma75_dratio_015_020 |
0.162 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-70.595 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
59.96 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-0.638 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
0.242 |
mrstrength_00.2_00.5 |
3022 |
2.416 |
ma5_dratio_000_005 |
2871.2 |
7.795 |
ma10_dratio_007_010 |
2734.48 |
13.184 |
ma25_dratio_010_015 |
2711.42 |
14.147 |
ma50_dratio_010_015 |
2660.213 |
16.344 |
ma75_dratio_015_020 |
-0.162 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
-9.491 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
59.96 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-1.721 |
貸借 |
3.368 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.323 |
mrstrength_0002_0005 |
2950.8 |
4.548 |
ma5_dratio_000_005 |
2828.5 |
9.068 |
ma10_dratio_007_010 |
2712.36 |
13.739 |
ma25_dratio_010_015 |
2702 |
14.175 |
ma50_dratio_010_015 |
2652.787 |
16.293 |
ma75_dratio_015_020 |
0.494 |
gratio_0000_00.5 |
3.618 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-3.651 |
atratio_n005_n003 |
-70.126 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
59.96 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.077 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.646 |
mrstrength_n005_n002 |
2882.8 |
5.28 |
ma5_dratio_005_007 |
2788.3 |
8.848 |
ma10_dratio_007_010 |
2684.28 |
13.066 |
ma25_dratio_010_015 |
2691.82 |
12.749 |
ma50_dratio_010_015 |
2645.4 |
14.727 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.187 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
14.754 |
atratio_0010_0015 |
793.211 |
vratio_0500_1000 |
7.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
59.96 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
-6.746 |
貸借 |
21.5 |
rstrength_0010_p000 |
cont_02 |
-0.977 |
15.731 |
mrstrength_0010_p000 |
2819.2 |
11.734 |
ma5_dratio_010_015 |
2759.3 |
14.159 |
ma10_dratio_010_015 |
2659.84 |
18.428 |
ma25_dratio_015_020 |
2683.52 |
17.383 |
ma50_dratio_015_020 |
2638.573 |
19.383 |
ma75_dratio_015_020 |
6.193 |
gratio_0005_0010 |
11.474 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
107.027 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
59.96 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
2.757 |
貸借 |
-2.538 |
rstrength_n005_n002 |
cont_none |
-0.144 |
0.363 |
mrstrength_00.2_00.5 |
2726.8 |
0.667 |
ma5_dratio_000_005 |
2713.8 |
1.15 |
ma10_dratio_000_005 |
2623.6 |
4.627 |
ma25_dratio_000_005 |
2671.98 |
2.733 |
ma50_dratio_000_005 |
2630.493 |
4.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.819 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
0.543 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
59.96 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.761 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.651 |
mrstrength_n002_n001 |
2720.4 |
0.684 |
ma5_dratio_000_005 |
2710.2 |
1.063 |
ma10_dratio_000_005 |
2613.12 |
4.817 |
ma25_dratio_000_005 |
2669.32 |
2.61 |
ma50_dratio_000_005 |
2627.52 |
4.243 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
61.404 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
59.96 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4043;4401;4229 |
トクヤマ;ＡＤＥＫＡ;群栄化 |
0.528 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.655 |
mrstrength_00.5_00.7 |
2706.2 |
1.434 |
ma5_dratio_000_005 |
2706.1 |
1.437 |
ma10_dratio_000_005 |
2611.8 |
5.1 |
ma25_dratio_005_007 |
2666.56 |
2.942 |
ma50_dratio_000_005 |
2624.547 |
4.589 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-8.8 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
71.93 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.882 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.477 |
mrstrength_n0.5_n0.2 |
2693.8 |
0.861 |
ma5_dratio_000_005 |
2700.3 |
0.618 |
ma10_dratio_000_005 |
2613.6 |
3.956 |
ma25_dratio_000_005 |
2663.9 |
1.993 |
ma50_dratio_000_005 |
2620.92 |
3.666 |
ma75_dratio_000_005 |
0.744 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-36.548 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
71.93 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.201 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.326 |
mrstrength_n002_n001 |
2699.4 |
-0.422 |
ma5_dratio_n05_000 |
2694.6 |
-0.245 |
ma10_dratio_n05_000 |
2617.88 |
2.679 |
ma25_dratio_000_005 |
2662.84 |
0.945 |
ma50_dratio_000_005 |
2617.08 |
2.71 |
ma75_dratio_000_005 |
-0.479 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
44.853 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
71.93 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.009 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.826 |
mrstrength_0001_0002 |
2700.8 |
0.452 |
ma5_dratio_000_005 |
2689.3 |
0.881 |
ma10_dratio_000_005 |
2621.64 |
3.485 |
ma25_dratio_000_005 |
2662.38 |
1.901 |
ma50_dratio_000_005 |
2613.987 |
3.788 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
1.493 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
71.93 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.507 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.597 |
mrstrength_n002_n001 |
2700 |
-1.185 |
ma5_dratio_n05_000 |
2684.5 |
-0.615 |
ma10_dratio_n05_000 |
2627.12 |
1.556 |
ma25_dratio_000_005 |
2662.48 |
0.207 |
ma50_dratio_000_005 |
2610.773 |
2.192 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-05-01 |
14:27 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-2.259 |
atratio_n003_n002 |
63.415 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
71.93 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.539 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.388 |
mrstrength_n005_n002 |
2706 |
-0.85 |
ma5_dratio_n05_000 |
2675.9 |
0.265 |
ma10_dratio_000_005 |
2637.56 |
1.723 |
ma25_dratio_000_005 |
2663.26 |
0.741 |
ma50_dratio_000_005 |
2609.28 |
2.825 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
-49.068 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
71.93 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
3.181 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
0.573 |
1.282 |
mrstrength_0001_0002 |
2706.8 |
1.411 |
ma5_dratio_000_005 |
2661.6 |
3.133 |
ma10_dratio_000_005 |
2645.72 |
3.752 |
ma25_dratio_000_005 |
2663.52 |
3.059 |
ma50_dratio_000_005 |
2607.64 |
5.268 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-04-28 |
09:54 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
65.979 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.58 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.893 |
mrstrength_n001_n0.5 |
2689.8 |
0.193 |
ma5_dratio_000_005 |
2643.1 |
1.964 |
ma10_dratio_000_005 |
2647.6 |
1.79 |
ma25_dratio_000_005 |
2658.3 |
1.381 |
ma50_dratio_000_005 |
2605.587 |
3.432 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-40.854 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
2.475 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-1.494 |
mrstrength_n002_n001 |
2677.8 |
1.165 |
ma5_dratio_000_005 |
2631 |
2.965 |
ma10_dratio_000_005 |
2650.8 |
2.196 |
ma25_dratio_000_005 |
2654.92 |
2.037 |
ma50_dratio_000_005 |
2605.347 |
3.978 |
ma75_dratio_000_005 |
1.038 |
gratio_0001_0002 |
0.999 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-46.405 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.536 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
-0.08 |
mrstrength_n0.2_0000 |
2669 |
1.087 |
ma5_dratio_000_005 |
2615 |
3.174 |
ma10_dratio_000_005 |
2653.8 |
1.666 |
ma25_dratio_000_005 |
2650.56 |
1.79 |
ma50_dratio_000_005 |
2604.84 |
3.576 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
144.8 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.478 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.879 |
mrstrength_n001_n0.5 |
2645.8 |
1.557 |
ma5_dratio_000_005 |
2599.4 |
3.37 |
ma10_dratio_000_005 |
2659.48 |
1.035 |
ma25_dratio_000_005 |
2646.4 |
1.534 |
ma50_dratio_000_005 |
2604.893 |
3.152 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-8.759 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.051 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
1.122 |
mrstrength_0001_0002 |
2616.4 |
1.666 |
ma5_dratio_000_005 |
2569 |
3.542 |
ma10_dratio_000_005 |
2661.92 |
-0.072 |
ma25_dratio_n05_000 |
2642.6 |
0.658 |
ma50_dratio_000_005 |
2605.893 |
2.076 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-22.599 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.853 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.171 |
mrstrength_0000_00.2 |
2596.4 |
1.487 |
ma5_dratio_000_005 |
2545.4 |
3.52 |
ma10_dratio_000_005 |
2665.2 |
-1.133 |
ma25_dratio_n05_000 |
2638.7 |
-0.14 |
ma50_dratio_n05_000 |
2607.587 |
1.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
3.215 |
atratio_0003_0005 |
84.375 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.738 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.189 |
mrstrength_0002_0005 |
2584.2 |
3.127 |
ma5_dratio_000_005 |
2506.3 |
6.332 |
ma10_dratio_005_007 |
2669.64 |
-0.174 |
ma25_dratio_n05_000 |
2634.44 |
1.16 |
ma50_dratio_000_005 |
2609.587 |
2.123 |
ma75_dratio_000_005 |
1.007 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.832 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.306 |
mrstrength_00.2_00.5 |
2561 |
0.82 |
ma5_dratio_000_005 |
2488.1 |
3.774 |
ma10_dratio_000_005 |
2671.2 |
-3.339 |
ma25_dratio_n05_000 |
2630.02 |
-1.826 |
ma50_dratio_n05_000 |
2610.96 |
-1.109 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
41.176 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.083 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.232 |
mrstrength_00.2_00.5 |
2553 |
-0.509 |
ma5_dratio_n05_000 |
2500.5 |
1.58 |
ma10_dratio_000_005 |
2675.36 |
-5.06 |
ma25_dratio_n07_n05 |
2627.26 |
-3.321 |
ma50_dratio_n05_000 |
2613.027 |
-2.795 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-26.619 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.641 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.383 |
mrstrength_n002_n001 |
2521.6 |
1.523 |
ma5_dratio_000_005 |
2525.5 |
1.366 |
ma10_dratio_000_005 |
2678.24 |
-4.415 |
ma25_dratio_n05_000 |
2626.2 |
-2.521 |
ma50_dratio_n05_000 |
2616.053 |
-2.143 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-56.151 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
93.37 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
2.431 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.2 |
mrstrength_n0.2_0000 |
2494.4 |
3.191 |
ma5_dratio_000_005 |
2551.9 |
0.866 |
ma10_dratio_000_005 |
2680.68 |
-3.98 |
ma25_dratio_n05_000 |
2625.2 |
-1.95 |
ma50_dratio_n05_000 |
2618.253 |
-1.69 |
ma75_dratio_n05_000 |
1.53 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-47.255 |
vratio_n050_n025 |
8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.781 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.232 |
mrstrength_0002_0005 |
2428.4 |
4.966 |
ma5_dratio_000_005 |
2572.7 |
-0.921 |
ma10_dratio_n05_000 |
2683.4 |
-5.009 |
ma25_dratio_n07_n05 |
2624.02 |
-2.859 |
ma50_dratio_n05_000 |
2620.027 |
-2.711 |
ma75_dratio_n05_000 |
-1.967 |
gratio_n002_n001 |
5.263 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
6.672 |
atratio_0005_0010 |
-18.893 |
vratio_n025_0000 |
8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
7.608 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.456 |
mrstrength_n005_n002 |
2415.2 |
5.25 |
ma5_dratio_005_007 |
2602.8 |
-2.336 |
ma10_dratio_n05_000 |
2688.36 |
-5.444 |
ma25_dratio_n07_n05 |
2623.08 |
-3.091 |
ma50_dratio_n05_000 |
2622.16 |
-3.057 |
ma75_dratio_n05_000 |
8.225 |
gratio_0005_0010 |
3.146 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
0.543 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
106 |
mratio_0100_1000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-4.979 |
貸借 |
3.288 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.243 |
mrstrength_0002_0005 |
2448 |
-2.655 |
ma5_dratio_n05_000 |
2641.5 |
-9.786 |
ma10_dratio_n10_n07 |
2691.64 |
-11.467 |
ma25_dratio_n15_n10 |
2623 |
-9.15 |
ma50_dratio_n10_n07 |
2624.933 |
-9.217 |
ma75_dratio_n10_n07 |
-0.578 |
gratio_n001_n0.5 |
3.164 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
8.021 |
atratio_0005_0010 |
28.174 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
43.59 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
7.116 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.996 |
mrstrength_0001_0002 |
2529.4 |
-4.167 |
ma5_dratio_n05_000 |
2691.9 |
-9.952 |
ma10_dratio_n10_n07 |
2699.36 |
-10.201 |
ma25_dratio_n15_n10 |
2625.96 |
-7.691 |
ma50_dratio_n10_n07 |
2629.493 |
-7.815 |
ma75_dratio_n10_n07 |
4.278 |
gratio_0003_0005 |
3.761 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-9.625 |
atratio_n010_n005 |
-17.147 |
vratio_n025_0000 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
43.59 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-8.961 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-1.798 |
mrstrength_n002_n001 |
2609.4 |
-14.003 |
ma5_dratio_n15_n10 |
2728.7 |
-17.763 |
ma10_dratio_n20_n15 |
2707.2 |
-17.11 |
ma25_dratio_n20_n15 |
2627.94 |
-14.61 |
ma50_dratio_n15_n10 |
2633.613 |
-14.794 |
ma75_dratio_n15_n10 |
-10.068 |
gratio_m000_n010 |
4.362 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-8.241 |
atratio_n010_n005 |
13.399 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
43.59 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-6.11 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.491 |
mrstrength_n010_n005 |
2717 |
-8.612 |
ma5_dratio_n10_n07 |
2781.8 |
-10.741 |
ma10_dratio_n15_n10 |
2720.36 |
-8.725 |
ma25_dratio_n10_n07 |
2633.94 |
-5.731 |
ma50_dratio_n07_n05 |
2640 |
-5.947 |
ma75_dratio_n07_n05 |
-3.695 |
gratio_n005_n003 |
9.395 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
20 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
43.59 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-3.873 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-0.24 |
mrstrength_n0.5_n0.2 |
2790.4 |
-3.025 |
ma5_dratio_n05_000 |
2811.9 |
-3.766 |
ma10_dratio_n05_000 |
2725.52 |
-0.716 |
ma25_dratio_n05_000 |
2634.72 |
2.705 |
ma50_dratio_000_005 |
2642.933 |
2.386 |
ma75_dratio_000_005 |
-3.943 |
gratio_n005_n003 |
2.184 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
9.677 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
43.59 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.22 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.489 |
mrstrength_n002_n001 |
2835 |
-1.587 |
ma5_dratio_n05_000 |
2825.3 |
-1.249 |
ma10_dratio_n05_000 |
2721.32 |
2.524 |
ma25_dratio_000_005 |
2630.92 |
6.047 |
ma50_dratio_005_007 |
2642.533 |
5.581 |
ma75_dratio_005_007 |
-0.673 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
14.251 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
36.37 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.007 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.491 |
mrstrength_0001_0002 |
2854.4 |
-1.065 |
ma5_dratio_n05_000 |
2821.1 |
0.103 |
ma10_dratio_000_005 |
2714.2 |
4.045 |
ma25_dratio_000_005 |
2624.58 |
7.598 |
ma50_dratio_007_010 |
2641.533 |
6.908 |
ma75_dratio_005_007 |
0.827 |
gratio_00.5_0001 |
2.335 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
21.493 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
36.37 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-3.274 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.662 |
mrstrength_0001_0002 |
2848 |
-2.317 |
ma5_dratio_n05_000 |
2812.9 |
-1.099 |
ma10_dratio_n05_000 |
2707.8 |
2.74 |
ma25_dratio_000_005 |
2616.68 |
6.318 |
ma50_dratio_005_007 |
2640.08 |
5.376 |
ma75_dratio_005_007 |
-1.754 |
gratio_n002_n001 |
2.538 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-2.697 |
atratio_n003_n002 |
-13.882 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
36.37 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-2.831 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.899 |
mrstrength_n001_n0.5 |
2846.6 |
0.119 |
ma5_dratio_000_005 |
2809.3 |
1.449 |
ma10_dratio_000_005 |
2703.12 |
5.434 |
ma25_dratio_005_007 |
2610.16 |
9.189 |
ma50_dratio_007_010 |
2639 |
7.995 |
ma75_dratio_007_010 |
-1.741 |
gratio_n002_n001 |
2.398 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-36.953 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
36.37 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.597 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
2.053 |
mrstrength_0002_0005 |
2833.4 |
3.374 |
ma5_dratio_000_005 |
2794.7 |
4.806 |
ma10_dratio_000_005 |
2697.84 |
8.568 |
ma25_dratio_007_010 |
2602.6 |
12.541 |
ma50_dratio_010_015 |
2637.533 |
11.051 |
ma75_dratio_010_015 |
-1.282 |
gratio_n002_n001 |
2.912 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
3.403 |
atratio_0003_0005 |
160.338 |
vratio_0100_0200 |
9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
36.37 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.283 |
貸借 |
3.12 |
rstrength_0002_0005 |
cont_02 |
0.653 |
2.75 |
mrstrength_0002_0005 |
2815.6 |
2.536 |
ma5_dratio_000_005 |
2770.4 |
4.209 |
ma10_dratio_000_005 |
2688.96 |
7.365 |
ma25_dratio_007_010 |
2595.14 |
11.246 |
ma50_dratio_010_015 |
2634.267 |
9.594 |
ma75_dratio_007_010 |
-0.143 |
gratio_n0.5_0000 |
4.149 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-12.222 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
47.03 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.744 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.156 |
mrstrength_0000_00.2 |
2787.8 |
0.151 |
ma5_dratio_000_005 |
2742.9 |
1.79 |
ma10_dratio_000_005 |
2681.32 |
4.128 |
ma25_dratio_000_005 |
2588.6 |
7.858 |
ma50_dratio_007_010 |
2631.427 |
6.102 |
ma75_dratio_005_007 |
0.468 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-29.319 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
47.03 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.83 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.141 |
mrstrength_n0.2_0000 |
2777.8 |
-0.101 |
ma5_dratio_n05_000 |
2725.8 |
1.805 |
ma10_dratio_000_005 |
2669 |
3.972 |
ma25_dratio_000_005 |
2584.58 |
7.368 |
ma50_dratio_007_010 |
2630.013 |
5.513 |
ma75_dratio_005_007 |
0.036 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
7.606 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
47.03 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.154 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.774 |
mrstrength_n002_n001 |
2772 |
0.433 |
ma5_dratio_000_005 |
2712.5 |
2.636 |
ma10_dratio_000_005 |
2659.04 |
4.699 |
ma25_dratio_000_005 |
2582.62 |
7.798 |
ma50_dratio_007_010 |
2628.573 |
5.913 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
3.348 |
atratio_0003_0005 |
73.171 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
47.03 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.201 |
貸借 |
3.147 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
3.595 |
mrstrength_0002_0005 |
2756 |
3.048 |
ma5_dratio_000_005 |
2701.4 |
5.131 |
ma10_dratio_005_007 |
2647.32 |
7.278 |
ma25_dratio_007_010 |
2580.36 |
10.062 |
ma50_dratio_010_015 |
2628.067 |
8.064 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
3.569 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-35.331 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
41.08 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.029 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.981 |
mrstrength_n001_n0.5 |
2725.2 |
0.837 |
ma5_dratio_000_005 |
2679.8 |
2.545 |
ma10_dratio_000_005 |
2633.32 |
4.355 |
ma25_dratio_000_005 |
2577.6 |
6.611 |
ma50_dratio_005_007 |
2627.573 |
4.583 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-10.198 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
41.08 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.667 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.073 |
mrstrength_n002_n001 |
2698 |
1.631 |
ma5_dratio_000_005 |
2662.6 |
2.982 |
ma10_dratio_000_005 |
2623.28 |
4.526 |
ma25_dratio_000_005 |
2577.88 |
6.366 |
ma50_dratio_005_007 |
2627.853 |
4.344 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
41.2 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
41.08 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.278 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.838 |
mrstrength_00.7_0001 |
2673.8 |
2.7 |
ma5_dratio_000_005 |
2650.4 |
3.607 |
ma10_dratio_000_005 |
2612.2 |
5.122 |
ma25_dratio_005_007 |
2578.78 |
6.484 |
ma50_dratio_005_007 |
2627.627 |
4.505 |
ma75_dratio_000_005 |
-0.518 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-10.714 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
41.08 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.175 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.749 |
mrstrength_00.7_0001 |
2653 |
1.922 |
ma5_dratio_000_005 |
2633.1 |
2.693 |
ma10_dratio_000_005 |
2599.24 |
4.03 |
ma25_dratio_000_005 |
2579.56 |
4.824 |
ma50_dratio_000_005 |
2626.76 |
2.941 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
2.833 |
atratio_0002_0003 |
-16.914 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
41.08 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.236 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.762 |
mrstrength_0002_0005 |
2646.8 |
1.481 |
ma5_dratio_000_005 |
2623.9 |
2.367 |
ma10_dratio_000_005 |
2588.84 |
3.753 |
ma25_dratio_000_005 |
2580.84 |
4.075 |
ma50_dratio_000_005 |
2626.48 |
2.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.369 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
89.326 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
41.08 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.126 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
0.292 |
mrstrength_00.2_00.5 |
2634.4 |
-0.85 |
ma5_dratio_n05_000 |
2615.4 |
-0.13 |
ma10_dratio_n05_000 |
2579.16 |
1.273 |
ma25_dratio_000_005 |
2581.86 |
1.167 |
ma50_dratio_000_005 |
2625.693 |
-0.522 |
ma75_dratio_n05_000 |
-1.526 |
gratio_n002_n001 |
3.711 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
26.241 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
25.38 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.456 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.178 |
mrstrength_n002_n001 |
2627.2 |
-0.236 |
ma5_dratio_n05_000 |
2615.4 |
0.214 |
ma10_dratio_000_005 |
2574.16 |
1.82 |
ma25_dratio_000_005 |
2584.96 |
1.394 |
ma50_dratio_000_005 |
2626.067 |
-0.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
-33.803 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
25.38 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.261 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.009 |
mrstrength_0001_0002 |
2627 |
0.571 |
ma5_dratio_000_005 |
2619.7 |
0.851 |
ma10_dratio_000_005 |
2569.72 |
2.813 |
ma25_dratio_000_005 |
2587.04 |
2.124 |
ma50_dratio_000_005 |
2628.907 |
0.498 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
15.761 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
25.38 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
2.03 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
1.101 |
mrstrength_0001_0002 |
2613.2 |
2.288 |
ma5_dratio_000_005 |
2622 |
1.945 |
ma10_dratio_000_005 |
2564.64 |
4.225 |
ma25_dratio_000_005 |
2588.34 |
3.271 |
ma50_dratio_000_005 |
2631.413 |
1.58 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
-12.381 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
25.38 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.971 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.63 |
mrstrength_0001_0002 |
2601 |
0.884 |
ma5_dratio_000_005 |
2626.5 |
-0.095 |
ma10_dratio_n05_000 |
2557.8 |
2.588 |
ma25_dratio_000_005 |
2589.06 |
1.35 |
ma50_dratio_000_005 |
2633.413 |
-0.357 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
11.111 |
vratio_0000_0025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
22.68 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.898 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.477 |
mrstrength_n0.5_n0.2 |
2596.4 |
-0.786 |
ma5_dratio_n05_000 |
2634.8 |
-2.232 |
ma10_dratio_n05_000 |
2554.36 |
0.847 |
ma25_dratio_000_005 |
2591.58 |
-0.601 |
ma50_dratio_n05_000 |
2635.827 |
-2.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.704 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.827 |
atratio_0001_0002 |
-17.826 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
22.68 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.225 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.132 |
mrstrength_0000_00.2 |
2603.6 |
0.63 |
ma5_dratio_000_005 |
2646.8 |
-1.013 |
ma10_dratio_n05_000 |
2552.56 |
2.642 |
ma25_dratio_000_005 |
2594.56 |
0.981 |
ma50_dratio_000_005 |
2639.147 |
-0.725 |
ma75_dratio_n05_000 |
1.943 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
125.49 |
vratio_0100_0200 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
22.68 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.926 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.384 |
mrstrength_0001_0002 |
2612.4 |
-1.508 |
ma5_dratio_n05_000 |
2633.2 |
-2.286 |
ma10_dratio_n05_000 |
2548.68 |
0.954 |
ma25_dratio_000_005 |
2596.82 |
-0.917 |
ma50_dratio_n05_000 |
2642.187 |
-2.619 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-53.636 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
22.68 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.197 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.125 |
mrstrength_0000_00.2 |
2630.8 |
-0.715 |
ma5_dratio_n05_000 |
2628.5 |
-0.628 |
ma10_dratio_n05_000 |
2547.52 |
2.531 |
ma25_dratio_000_005 |
2599.82 |
0.468 |
ma50_dratio_000_005 |
2644.627 |
-1.234 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-13.386 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.034 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_n4 |
-0.25 |
-0.171 |
mrstrength_n0.2_0000 |
2652 |
-1.923 |
ma5_dratio_n05_000 |
2616.4 |
-0.589 |
ma10_dratio_n05_000 |
2543.92 |
2.244 |
ma25_dratio_000_005 |
2601.64 |
-0.025 |
ma50_dratio_n05_000 |
2646.227 |
-1.709 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
-7.971 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.277 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.562 |
mrstrength_n001_n0.5 |
2673.2 |
-2.289 |
ma5_dratio_n05_000 |
2605.3 |
0.257 |
ma10_dratio_000_005 |
2540.52 |
2.814 |
ma25_dratio_000_005 |
2603.14 |
0.34 |
ma50_dratio_000_005 |
2648.12 |
-1.364 |
ma75_dratio_n05_000 |
-1.389 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
32.057 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.197 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.294 |
mrstrength_n0.5_n0.2 |
2690 |
-0.967 |
ma5_dratio_n05_000 |
2593.8 |
2.706 |
ma10_dratio_000_005 |
2534.96 |
5.09 |
ma25_dratio_005_007 |
2605.2 |
2.257 |
ma50_dratio_000_005 |
2650.453 |
0.511 |
ma75_dratio_000_005 |
-0.863 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
-43.666 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.477 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.708 |
mrstrength_n001_n0.5 |
2654 |
0.414 |
ma5_dratio_000_005 |
2573.9 |
3.539 |
ma10_dratio_000_005 |
2525.56 |
5.521 |
ma25_dratio_005_007 |
2606.22 |
2.255 |
ma50_dratio_000_005 |
2651.24 |
0.519 |
ma75_dratio_000_005 |
-1.325 |
gratio_n002_n001 |
2.406 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
7.849 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
41.81 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.445 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
0.675 |
mrstrength_00.5_00.7 |
2626.2 |
3.496 |
ma5_dratio_000_005 |
2549.6 |
6.605 |
ma10_dratio_005_007 |
2517.2 |
7.977 |
ma25_dratio_007_010 |
2606.94 |
4.26 |
ma50_dratio_000_005 |
2652.493 |
2.47 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-63.941 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
41.92 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.671 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.163 |
mrstrength_0000_00.2 |
2580.8 |
4.89 |
ma5_dratio_000_005 |
2522.2 |
7.327 |
ma10_dratio_007_010 |
2507.36 |
7.962 |
ma25_dratio_007_010 |
2607.38 |
3.821 |
ma50_dratio_000_005 |
2652.52 |
2.054 |
ma75_dratio_000_005 |
-1.669 |
gratio_n002_n001 |
3.003 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
8.535 |
atratio_0005_0010 |
143.99 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
41.92 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.274 |
貸借 |
8.261 |
rstrength_0005_0010 |
cont_none |
0.063 |
8.472 |
mrstrength_0005_0010 |
2537.4 |
6.25 |
ma5_dratio_005_007 |
2495.9 |
8.017 |
ma10_dratio_007_010 |
2501.32 |
7.783 |
ma25_dratio_007_010 |
2606.92 |
3.417 |
ma50_dratio_000_005 |
2651.813 |
1.666 |
ma75_dratio_000_005 |
4.026 |
gratio_0003_0005 |
4.821 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
207.874 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
41.92 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.644 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.872 |
mrstrength_n001_n0.5 |
2497.6 |
-0.545 |
ma5_dratio_n05_000 |
2475 |
0.364 |
ma10_dratio_000_005 |
2495.88 |
-0.476 |
ma25_dratio_n05_000 |
2606.48 |
-4.699 |
ma50_dratio_n05_000 |
2651.533 |
-6.318 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
30.928 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
41.92 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
2.317 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
0.127 |
mrstrength_0000_00.2 |
2493.8 |
1.291 |
ma5_dratio_000_005 |
2477.6 |
1.954 |
ma10_dratio_000_005 |
2500.16 |
1.034 |
ma25_dratio_000_005 |
2610.52 |
-3.238 |
ma50_dratio_n05_000 |
2654.387 |
-4.837 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
38.571 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
41.92 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.469 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.379 |
mrstrength_n0.5_n0.2 |
2473 |
0.728 |
ma5_dratio_000_005 |
2476.5 |
0.586 |
ma10_dratio_000_005 |
2506.2 |
-0.606 |
ma25_dratio_n05_000 |
2613.34 |
-4.681 |
ma50_dratio_n05_000 |
2657.28 |
-6.258 |
ma75_dratio_n07_n05 |
0.683 |
gratio_00.5_0001 |
0.683 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-43.548 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
29.78 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.012 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.316 |
mrstrength_n0.5_n0.2 |
2463.6 |
1.072 |
ma5_dratio_000_005 |
2477.6 |
0.5 |
ma10_dratio_000_005 |
2513.4 |
-0.931 |
ma25_dratio_n05_000 |
2618.44 |
-4.905 |
ma50_dratio_n05_000 |
2661.467 |
-6.443 |
ma75_dratio_n07_n05 |
-0.601 |
gratio_n001_n0.5 |
0.967 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
11.712 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
29.78 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.987 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
2.013 |
mrstrength_0002_0005 |
2454.4 |
1.736 |
ma5_dratio_000_005 |
2482.4 |
0.588 |
ma10_dratio_000_005 |
2521.88 |
-0.987 |
ma25_dratio_n05_000 |
2624.7 |
-4.865 |
ma50_dratio_n05_000 |
2665.2 |
-6.311 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
-27.451 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
29.78 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.467 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
1.17 |
mrstrength_0001_0002 |
2452.4 |
0.514 |
ma5_dratio_000_005 |
2485.8 |
-0.837 |
ma10_dratio_n05_000 |
2532.48 |
-2.665 |
ma25_dratio_n05_000 |
2630.14 |
-6.279 |
ma50_dratio_n07_n05 |
2668.773 |
-7.635 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.9 |
atratio_n001_n0.5 |
73.864 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
29.78 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.013 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.985 |
mrstrength_n001_n0.5 |
2461.4 |
-1.601 |
ma5_dratio_n05_000 |
2491.6 |
-2.793 |
ma10_dratio_n05_000 |
2545.36 |
-4.846 |
ma25_dratio_n05_000 |
2635.34 |
-8.095 |
ma50_dratio_n10_n07 |
2672.813 |
-9.384 |
ma75_dratio_n10_n07 |
0.082 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.233 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
29.78 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.461 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2480 |
-1.452 |
ma5_dratio_n05_000 |
2503.8 |
-2.388 |
ma10_dratio_n05_000 |
2559.88 |
-4.527 |
ma25_dratio_n05_000 |
2640.52 |
-7.442 |
ma50_dratio_n10_n07 |
2677.187 |
-8.71 |
ma75_dratio_n10_n07 |
0.982 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
4.128 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
35.64 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.898 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
0.93 |
mrstrength_00.7_0001 |
2491.6 |
-1.91 |
ma5_dratio_n05_000 |
2511.6 |
-2.692 |
ma10_dratio_n05_000 |
2572.84 |
-5.008 |
ma25_dratio_n07_n05 |
2645.3 |
-7.61 |
ma50_dratio_n10_n07 |
2680.893 |
-8.836 |
ma75_dratio_n10_n07 |
-0.684 |
gratio_n001_n0.5 |
1.313 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
14.136 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
35.64 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.402 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-1.064 |
mrstrength_n002_n001 |
2510.4 |
-0.932 |
ma5_dratio_n05_000 |
2518.8 |
-1.263 |
ma10_dratio_n05_000 |
2584.56 |
-3.775 |
ma25_dratio_n05_000 |
2648.96 |
-6.114 |
ma50_dratio_n07_n05 |
2684.573 |
-7.36 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
3.804 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
35.64 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.088 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.451 |
mrstrength_n0.5_n0.2 |
2519.2 |
-0.365 |
ma5_dratio_n05_000 |
2517.4 |
-0.294 |
ma10_dratio_n05_000 |
2595.76 |
-3.304 |
ma25_dratio_n05_000 |
2652.02 |
-5.355 |
ma50_dratio_n07_n05 |
2687.64 |
-6.61 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
7.602 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
35.64 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.815 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.5 |
mrstrength_n0.5_n0.2 |
2521.8 |
-0.27 |
ma5_dratio_n05_000 |
2509.3 |
0.227 |
ma10_dratio_000_005 |
2604.36 |
-3.431 |
ma25_dratio_n05_000 |
2658.5 |
-5.398 |
ma50_dratio_n07_n05 |
2690.213 |
-6.513 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
3.012 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
27.72 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-1.557 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
-0.031 |
mrstrength_n0.2_0000 |
2527.6 |
-1.013 |
ma5_dratio_n05_000 |
2503.4 |
-0.056 |
ma10_dratio_n05_000 |
2612.04 |
-4.213 |
ma25_dratio_n05_000 |
2664.8 |
-6.109 |
ma50_dratio_n07_n05 |
2693.36 |
-7.105 |
ma75_dratio_n10_n07 |
-0.433 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-20.192 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
27.72 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.153 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.194 |
mrstrength_0001_0002 |
2531.6 |
0.253 |
ma5_dratio_000_005 |
2500.4 |
1.504 |
ma10_dratio_000_005 |
2620.32 |
-3.142 |
ma25_dratio_n05_000 |
2671.22 |
-4.987 |
ma50_dratio_n05_000 |
2696.4 |
-5.874 |
ma75_dratio_n07_n05 |
0.553 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-0.478 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
27.72 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.145 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.384 |
mrstrength_00.2_00.5 |
2527.2 |
0.15 |
ma5_dratio_000_005 |
2502.2 |
1.151 |
ma10_dratio_000_005 |
2628.8 |
-3.72 |
ma25_dratio_n05_000 |
2676.56 |
-5.438 |
ma50_dratio_n07_n05 |
2698.853 |
-6.219 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
13.587 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
27.72 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.091 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.614 |
mrstrength_n002_n001 |
2515.6 |
0.294 |
ma5_dratio_000_005 |
2505.1 |
0.715 |
ma10_dratio_000_005 |
2636.56 |
-4.307 |
ma25_dratio_n05_000 |
2682.44 |
-5.944 |
ma50_dratio_n07_n05 |
2701.107 |
-6.594 |
ma75_dratio_n07_n05 |
-0.079 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-23.967 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
27.72 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.693 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-0.712 |
mrstrength_n001_n0.5 |
2496.8 |
1.89 |
ma5_dratio_000_005 |
2511.9 |
1.278 |
ma10_dratio_000_005 |
2644.96 |
-3.817 |
ma25_dratio_n05_000 |
2688.94 |
-5.39 |
ma50_dratio_n07_n05 |
2703.613 |
-5.904 |
ma75_dratio_n07_n05 |
0.793 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
12.037 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
32.8 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.245 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.085 |
mrstrength_n0.2_0000 |
2479.2 |
1.726 |
ma5_dratio_000_005 |
2525.2 |
-0.127 |
ma10_dratio_n05_000 |
2652.12 |
-4.906 |
ma25_dratio_n05_000 |
2693.18 |
-6.356 |
ma50_dratio_n07_n05 |
2705.427 |
-6.78 |
ma75_dratio_n07_n05 |
0.715 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
-15.625 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
32.8 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
1.229 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.566 |
mrstrength_00.5_00.7 |
2469.2 |
1.895 |
ma5_dratio_000_005 |
2540.1 |
-0.949 |
ma10_dratio_n05_000 |
2659.36 |
-5.391 |
ma25_dratio_n07_n05 |
2697.38 |
-6.724 |
ma50_dratio_n07_n05 |
2708.88 |
-7.12 |
ma75_dratio_n10_n07 |
0.93 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
23.671 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
32.8 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.684 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.125 |
mrstrength_0002_0005 |
2477.2 |
-0.17 |
ma5_dratio_n05_000 |
2558.7 |
-3.349 |
ma10_dratio_n05_000 |
2665.76 |
-7.231 |
ma25_dratio_n10_n07 |
2701.92 |
-8.472 |
ma50_dratio_n10_n07 |
2712.653 |
-8.835 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-28.374 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
32.8 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
0.245 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-1.432 |
mrstrength_n002_n001 |
2494.6 |
-2.63 |
ma5_dratio_n05_000 |
2587.6 |
-6.129 |
ma10_dratio_n07_n05 |
2675.44 |
-9.211 |
ma25_dratio_n10_n07 |
2708.2 |
-10.309 |
ma50_dratio_n15_n10 |
2715.84 |
-10.562 |
ma75_dratio_n15_n10 |
0.163 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-42.2 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.569 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n5 |
-0.077 |
-0.57 |
mrstrength_n001_n0.5 |
2527 |
-2.81 |
ma5_dratio_n05_000 |
2623.4 |
-6.381 |
ma10_dratio_n07_n05 |
2686.88 |
-8.593 |
ma25_dratio_n10_n07 |
2714.08 |
-9.509 |
ma50_dratio_n10_n07 |
2719.68 |
-9.695 |
ma75_dratio_n10_n07 |
0.647 |
gratio_00.5_0001 |
2.916 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-3.286 |
atratio_n005_n003 |
102.429 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.96 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.459 |
mrstrength_n002_n001 |
2571.2 |
-3.858 |
ma5_dratio_n05_000 |
2656.3 |
-6.938 |
ma10_dratio_n07_n05 |
2696.68 |
-8.332 |
ma25_dratio_n10_n07 |
2720.14 |
-9.122 |
ma50_dratio_n10_n07 |
2722.96 |
-9.216 |
ma75_dratio_n10_n07 |
-0.509 |
gratio_n001_n0.5 |
3.611 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-12.1 |
vratio_n025_0000 |
8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.339 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.891 |
mrstrength_00.7_0001 |
2611 |
-2.106 |
ma5_dratio_n05_000 |
2685.9 |
-4.836 |
ma10_dratio_n05_000 |
2707.4 |
-5.592 |
ma25_dratio_n07_n05 |
2725.1 |
-6.205 |
ma50_dratio_n07_n05 |
2725.867 |
-6.232 |
ma75_dratio_n07_n05 |
-0.078 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
-38.512 |
vratio_n050_n025 |
8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.552 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.256 |
mrstrength_n0.5_n0.2 |
2640.2 |
-3.038 |
ma5_dratio_n05_000 |
2704 |
-5.325 |
ma10_dratio_n07_n05 |
2712.52 |
-5.623 |
ma25_dratio_n07_n05 |
2727.06 |
-6.126 |
ma50_dratio_n07_n05 |
2726.813 |
-6.118 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
36.012 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.64 |
貸借 |
-2.573 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.958 |
mrstrength_n005_n002 |
2680.6 |
-3.343 |
ma5_dratio_n05_000 |
2724.7 |
-4.907 |
ma10_dratio_n05_000 |
2717.08 |
-4.64 |
ma25_dratio_n05_000 |
2729.36 |
-5.069 |
ma50_dratio_n07_n05 |
2727.36 |
-5 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
2.895 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-35.632 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
23.58 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.347 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.75 |
mrstrength_n002_n001 |
2719.8 |
-1.574 |
ma5_dratio_n05_000 |
2738.1 |
-2.231 |
ma10_dratio_n05_000 |
2720.88 |
-1.613 |
ma25_dratio_n05_000 |
2731.5 |
-1.995 |
ma50_dratio_n05_000 |
2727.52 |
-1.852 |
ma75_dratio_n05_000 |
1.048 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4022 rela |
ラサ工業 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
20.276 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
20.04 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4043;4401;4092 |
トクヤマ;ＡＤＥＫＡ;日本化 |
-0.159 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
0.326 |
mrstrength_00.2_00.5 |
2741.4 |
-2.568 |
ma5_dratio_n05_000 |
2741.1 |
-2.557 |
ma10_dratio_n05_000 |
2720.48 |
-1.819 |
ma25_dratio_n05_000 |
2732.82 |
-2.262 |
ma50_dratio_n05_000 |
2726.92 |
-2.051 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |