Home
rdate:2025-07-14
[銘柄コード] 4392
[銘柄名] ＦＩＧ
[銘柄名en] Future Innovation Group, Inc.
[銘柄概要] モバイルクリエイトと石井工作研究所が経営統合。GPS活用の管理システム、搬送ロボ等。
[URL] https://www.figinc.jp/
[比較銘柄] 3694(オプティム) 3625(テックファム) 3741(セック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_タクシー 16:48 11 -0.053 77.227 0.945 0.274 -0.051 0.101
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.06]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.11]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.6_1.8 [1.79]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.6_1.8 [1.77]
07-08 r7_yield_1.6_1.8 [1.77]
07-07 r7_yield_1.6_1.8 [1.78]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.6_1.8 [1.78]
07-01 r7_yield_1.6_1.8 [1.75]
06-30 r7_yield_1.6_1.8 [1.74]
06-27 r7_yield_1.6_1.8 [1.72]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.74]
06-23 r7_yield_1.6_1.8 [1.76]
06-20 r7_yield_1.6_1.8 [1.74]
06-19 r7_yield_1.6_1.8 [1.7]
06-18 r7_yield_1.6_1.8 [1.71]
06-17 r7_yield_1.6_1.8 [1.77]
06-16 r7_yield_1.6_1.8 [1.76]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0050_0100 [59.67]
07-11 r8_mratio_0050_0100 [59.67]
07-10 r8_mratio_0050_0100 [59.67]
07-09 r8_mratio_0050_0100 [59.67]
07-08 r8_mratio_0050_0100 [52.6]
07-07 r8_mratio_0050_0100 [52.6]
07-04 r8_mratio_0050_0100 [52.6]
07-03 r8_mratio_0050_0100 [52.6]
07-02 r8_mratio_0050_0100 [52.6]
07-01 r8_mratio_0010_0020 [19.51]
06-30 r8_mratio_0010_0020 [19.51]
06-27 r8_mratio_0010_0020 [19.51]
06-26 r8_mratio_0010_0020 [19.51]
06-25 r8_mratio_0010_0020 [19.51]
06-24 r8_mratio_0020_0050 [21.48]
06-23 r8_mratio_0020_0050 [21.48]
06-20 r8_mratio_0020_0050 [21.48]
06-19 r8_mratio_0020_0050 [21.48]
06-18 r8_mratio_0020_0050 [21.48]
06-17 r8_mratio_0020_0050 [23.59]
06-16 r8_mratio_0020_0050 [23.59]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.279]
07-11 r11_rstrength_n002_n001 [-1.127]
07-10 r11_rstrength_n0.2_0000 [-0.137]
07-09 r11_rstrength_n002_n001 [-1.084]
07-08 r11_rstrength_n0.2_0000 [-0.014]
07-07 r11_rstrength_0001_0002 [1.184]
07-04 r11_rstrength_00.2_00.5 [0.246]
07-03 r11_rstrength_0001_0002 [1.317]
07-02 r11_rstrength_00.2_00.5 [0.406]
07-01 r11_rstrength_0002_0005 [2.661]
06-30 r11_rstrength_00.5_00.7 [0.681]
06-27 r11_rstrength_n002_n001 [-1.889]
06-26 r11_rstrength_00.2_00.5 [0.379]
06-25 r11_rstrength_0002_0005 [3.095]
06-24 r11_rstrength_n0.5_n0.2 [-0.381]
06-23 r11_rstrength_00.5_00.7 [0.521]
06-20 r11_rstrength_n002_n001 [-1.033]
06-19 r11_rstrength_0002_0005 [2.085]
06-18 r11_rstrength_0002_0005 [3.583]
06-17 r11_rstrength_n002_n001 [-1.365]
06-16 r11_rstrength_0000_00.2 [0.005]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.06]
07-09 r14_atratio_0000_00.5 [0.355]
07-08 r14_atratio_0000_00.5 [0.356]
07-07 r14_atratio_0000_00.5 [0.357]
07-04 r14_atratio_n0.5_0000 [-0.356]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.404]
07-01 r14_atratio_n002_n001 [-1.042]
06-30 r14_atratio_n001_n0.5 [-0.69]
06-27 r14_atratio_n0.5_0000 [-0.344]
06-26 r14_atratio_n002_n001 [-1.02]
06-25 r14_atratio_0002_0003 [2.083]
06-24 r14_atratio_0001_0002 [1.408]
06-23 r14_atratio_n002_n001 [-1.045]
06-20 r14_atratio_n003_n002 [-2.381]
06-19 r14_atratio_00.5_0001 [0.685]
06-18 r14_atratio_0003_0005 [3.18]
06-17 r14_atratio_n0.5_0000 [-0.352]
06-16 r14_atratio_0001_0002 [1.068]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.293]
07-11 r15_vratio_0075_0100 [84.936]
07-10 r15_vratio_0000_0025 [14.706]
07-09 r15_vratio_n025_0000 [-16.82]
07-08 r15_vratio_n050_n025 [-39.106]
07-07 r15_vratio_0000_0025 [14.744]
07-04 r15_vratio_n050_n025 [-40.609]
07-03 r15_vratio_n050_n025 [-40.258]
07-02 r15_vratio_0100_0200 [103.549]
07-01 r15_vratio_n025_0000 [-9.497]
06-30 r15_vratio_n025_0000 [-6.771]
06-27 r15_vratio_n025_0000 [-24.632]
06-26 r15_vratio_n050_n025 [-26.213]
06-25 r15_vratio_0100_0200 [129.022]
06-24 r15_vratio_n075_n050 [-55.824]
06-23 r15_vratio_0000_0025 [8.939]
06-20 r15_vratio_n075_n050 [-53.832]
06-19 r15_vratio_0075_0100 [75.21]
06-18 r15_vratio_0075_0100 [92.184]
06-17 r15_vratio_n025_0000 [-19.721]
06-16 r15_vratio_n050_n025 [-32.116]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.356]
07-11 r16_ma5_dratio_n05_000 [-0.427]
07-10 r16_ma5_dratio_n05_000 [-0.427]
07-09 r16_ma5_dratio_000_005 [0.569]
07-08 r16_ma5_dratio_000_005 [0.356]
07-07 r16_ma5_dratio_n05_000 [-0.213]
07-04 r16_ma5_dratio_n05_000 [-1.06]
07-03 r16_ma5_dratio_n05_000 [-1.404]
07-02 r16_ma5_dratio_n05_000 [-2.091]
07-01 r16_ma5_dratio_n05_000 [-1.588]
06-30 r16_ma5_dratio_n05_000 [-0.758]
06-27 r16_ma5_dratio_000_005 [0.207]
06-26 r16_ma5_dratio_000_005 [0.762]
06-25 r16_ma5_dratio_000_005 [1.589]
06-24 r16_ma5_dratio_n05_000 [-0.346]
06-23 r16_ma5_dratio_n05_000 [-1.389]
06-20 r16_ma5_dratio_n05_000 [-0.347]
06-19 r16_ma5_dratio_000_005 [2.51]
06-18 r16_ma5_dratio_000_005 [2.098]
06-17 r16_ma5_dratio_n05_000 [-0.492]
06-16 r16_ma5_dratio_000_005 [0.495]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.462]
07-11 r17_ma10_dratio_n05_000 [-0.744]
07-10 r17_ma10_dratio_n05_000 [-1.095]
07-09 r17_ma10_dratio_n05_000 [-0.422]
07-08 r17_ma10_dratio_n05_000 [-1.157]
07-07 r17_ma10_dratio_n05_000 [-1.714]
07-04 r17_ma10_dratio_n05_000 [-2.166]
07-03 r17_ma10_dratio_n05_000 [-2.056]
07-02 r17_ma10_dratio_n05_000 [-2.498]
07-01 r17_ma10_dratio_n05_000 [-1.486]
06-30 r17_ma10_dratio_n05_000 [-0.38]
06-27 r17_ma10_dratio_000_005 [0.45]
06-26 r17_ma10_dratio_000_005 [1.112]
06-25 r17_ma10_dratio_000_005 [2.19]
06-24 r17_ma10_dratio_000_005 [0.453]
06-23 r17_ma10_dratio_n05_000 [-0.456]
06-20 r17_ma10_dratio_000_005 [0.985]
06-19 r17_ma10_dratio_000_005 [3.924]
06-18 r17_ma10_dratio_000_005 [3.952]
06-17 r17_ma10_dratio_000_005 [1.434]
06-16 r17_ma10_dratio_000_005 [2.122]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.644]
07-11 r18_ma25_dratio_n05_000 [-1.547]
07-10 r18_ma25_dratio_n05_000 [-1.464]
07-09 r18_ma25_dratio_n05_000 [-0.324]
07-08 r18_ma25_dratio_n05_000 [-0.536]
07-07 r18_ma25_dratio_n05_000 [-0.777]
07-04 r18_ma25_dratio_n05_000 [-1.046]
07-03 r18_ma25_dratio_n05_000 [-0.552]
07-02 r18_ma25_dratio_n05_000 [-0.425]
07-01 r18_ma25_dratio_000_005 [1.15]
06-30 r18_ma25_dratio_000_005 [2.433]
06-27 r18_ma25_dratio_000_005 [3.438]
06-26 r18_ma25_dratio_000_005 [4.107]
06-25 r18_ma25_dratio_005_007 [5.558]
06-24 r18_ma25_dratio_000_005 [3.821]
06-23 r18_ma25_dratio_000_005 [2.586]
06-20 r18_ma25_dratio_000_005 [3.895]
06-19 r18_ma25_dratio_005_007 [6.676]
06-18 r18_ma25_dratio_005_007 [6.306]
06-17 r18_ma25_dratio_000_005 [3.451]
06-16 r18_ma25_dratio_000_005 [4.121]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.258]
07-11 r19_ma50_dratio_000_005 [1.405]
07-10 r19_ma50_dratio_000_005 [1.53]
07-09 r19_ma50_dratio_000_005 [2.782]
07-08 r19_ma50_dratio_000_005 [2.628]
07-07 r19_ma50_dratio_000_005 [2.487]
07-04 r19_ma50_dratio_000_005 [2.332]
07-03 r19_ma50_dratio_000_005 [2.93]
07-02 r19_ma50_dratio_000_005 [3.142]
07-01 r19_ma50_dratio_000_005 [4.833]
06-30 r19_ma50_dratio_005_007 [6.242]
06-27 r19_ma50_dratio_007_010 [7.312]
06-26 r19_ma50_dratio_007_010 [7.986]
06-25 r19_ma50_dratio_007_010 [9.505]
06-24 r19_ma50_dratio_007_010 [7.68]
06-23 r19_ma50_dratio_005_007 [6.559]
06-20 r19_ma50_dratio_007_010 [8.188]
06-19 r19_ma50_dratio_010_015 [11.296]
06-18 r19_ma50_dratio_010_015 [11.238]
06-17 r19_ma50_dratio_007_010 [8.247]
06-16 r19_ma50_dratio_007_010 [8.829]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.426]
07-11 r20_ma75_dratio_000_005 [4.446]
07-10 r20_ma75_dratio_000_005 [4.483]
07-09 r20_ma75_dratio_005_007 [5.649]
07-08 r20_ma75_dratio_005_007 [5.355]
07-07 r20_ma75_dratio_005_007 [5.039]
07-04 r20_ma75_dratio_000_005 [4.728]
07-03 r20_ma75_dratio_005_007 [5.165]
07-02 r20_ma75_dratio_005_007 [5.243]
07-01 r20_ma75_dratio_005_007 [6.827]
06-30 r20_ma75_dratio_007_010 [8.092]
06-27 r20_ma75_dratio_007_010 [9.011]
06-26 r20_ma75_dratio_007_010 [9.558]
06-25 r20_ma75_dratio_010_015 [10.871]
06-24 r20_ma75_dratio_007_010 [8.805]
06-23 r20_ma75_dratio_007_010 [7.456]
06-20 r20_ma75_dratio_007_010 [8.723]
06-19 r20_ma75_dratio_010_015 [11.51]
06-18 r20_ma75_dratio_010_015 [10.931]
06-17 r20_ma75_dratio_007_010 [7.637]
06-16 r20_ma75_dratio_007_010 [8.105]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.621]
07-09 r21_mrstrength_0000_00.2 [0.021]
07-08 r21_mrstrength_0000_00.2 [0.101]
07-07 r21_mrstrength_00.7_0001 [0.918]
07-04 r21_mrstrength_n0.5_n0.2 [-0.419]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.844]
07-01 r21_mrstrength_0000_00.2 [0.196]
06-30 r21_mrstrength_n002_n001 [-1.528]
06-27 r21_mrstrength_n002_n001 [-1.774]
06-26 r21_mrstrength_n005_n002 [-2.67]
06-25 r21_mrstrength_0001_0002 [1.692]
06-24 r21_mrstrength_00.2_00.5 [0.27]
06-23 r21_mrstrength_n001_n0.5 [-0.917]
06-20 r21_mrstrength_n005_n002 [-2.16]
06-19 r21_mrstrength_0001_0002 [1.705]
06-18 r21_mrstrength_0002_0005 [2.276]
06-17 r21_mrstrength_n001_n0.5 [-0.94]
06-16 r21_mrstrength_n0.2_0000 [-0.193]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.357]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.709]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.712]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.69]
06-27 r23_gratio_0000_00.5 [0.344]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.347]
06-24 r23_gratio_0001_0002 [1.056]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.02]
06-19 r23_gratio_n002_n001 [-1.027]
06-18 r23_gratio_0001_0002 [1.06]
06-17 r23_gratio_0000_00.5 [0.352]
06-16 r23_gratio_n001_n0.5 [-0.712]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.439]
07-11 r24_volaratio_001_1.5 [1.071]
07-10 r24_volaratio_001_1.5 [1.429]
07-09 r24_volaratio_0.5_001 [0.709]
07-08 r24_volaratio_001_1.5 [1.429]
07-07 r24_volaratio_001_1.5 [1.071]
07-04 r24_volaratio_1.5_002 [1.786]
07-03 r24_volaratio_001_1.5 [1.075]
07-02 r24_volaratio_1.5_002 [1.786]
07-01 r24_volaratio_001_1.5 [1.053]
06-30 r24_volaratio_1.5_002 [1.742]
06-27 r24_volaratio_002_2.5 [2.076]
06-26 r24_volaratio_002_2.5 [2.062]
06-25 r24_volaratio_1.5_002 [1.73]
06-24 r24_volaratio_001_1.5 [1.399]
06-23 r24_volaratio_2.5_003 [2.857]
06-20 r24_volaratio_001_1.5 [1.394]
06-19 r24_volaratio_003_004 [3.125]
06-18 r24_volaratio_002_2.5 [2.456]
06-17 r24_volaratio_1.5_002 [1.779]
06-16 r24_volaratio_002_2.5 [2.151]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4392 etc relac 282 278 281 280 55800 0 0 -3.293 -0.278
2025-07-11 15:30 4392 etc relac 283 280 280 280 57700 0 0 84.936 -0.193
2025-07-10 15:30 4392 etc relac 284 280 283 280 31200 -3 -1.06 14.706 -0.439
2025-07-09 15:30 4392 etc relac 284 282 284 283 27200 1 0.355 -16.82 0.334
2025-07-08 15:30 4392 etc relac 284 280 281 282 32700 1 0.356 -39.106 0.255
2025-07-07 15:30 4392 etc relac 283 280 280 281 53700 1 0.357 14.744 -0.561
2025-07-04 15:30 4392 etc relac 285 280 283 280 46800 -1 -0.356 -40.609 0.063
2025-07-03 15:30 4392 etc relac 282 279 281 281 78800 0 0 -40.258 0.059
2025-07-02 15:30 4392 etc relac 285 280 285 281 131900 -4 -1.404 103.549 -0.56
2025-07-01 15:30 4392 etc relac 288 285 288 285 64800 -3 -1.042 -9.497 -1.238
2025-06-30 15:30 4392 etc relac 292 287 292 288 71600 -2 -0.69 -6.771 0.838
2025-06-27 15:30 4392 etc relac 295 289 292 290 76800 -1 -0.344 -24.632 1.43
2025-06-26 15:30 4392 etc relac 297 291 294 291 101900 -3 -1.02 -26.213 1.65
2025-06-25 15:30 4392 etc relac 294 289 289 294 138100 6 2.083 129.022 0.391
2025-06-24 15:30 4392 etc relac 290 286 287 288 60300 4 1.408 -55.824 1.138
2025-06-23 15:30 4392 etc relac 288 280 287 284 136500 -3 -1.045 8.939 -0.128
2025-06-20 15:30 4392 etc relac 291 287 291 287 125300 -7 -2.381 -53.832 -0.221
2025-06-19 15:30 4392 etc relac 297 288 289 294 271400 2 0.685 75.21 -1.02
2025-06-18 15:30 4392 etc relac 292 285 286 292 154900 9 3.18 92.184 0.904
2025-06-17 15:30 4392 etc relac 286 281 285 283 80600 -1 -0.352 -19.721 0.588
2025-06-16 15:30 4392 etc relac 285 279 279 284 100400 3 1.068 -32.116 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4392 (-1.41%:-1.41%)
(3%:3%) 日経平均 -0.278
(2.54%:2.54%) r2_ソフト・システム開発 0.226