Home
テーブル：companyprice
レコード件数：1724
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4392 etc rela	ＦＩＧ	282	276	280	278	117800		-2	-0.714	111.111
2025-07-14	15:30	4392 etc rela	ＦＩＧ	282	278	281	280	55800		0	0	-3.293
2025-07-11	15:30	4392 etc rela	ＦＩＧ	283	280	280	280	57700		0	0	84.936
2025-07-10	15:30	4392 etc rela	ＦＩＧ	284	280	283	280	31200		-3	-1.06	14.706
2025-07-09	15:30	4392 etc rela	ＦＩＧ	284	282	284	283	27200		1	0.355	-16.82
2025-07-08	15:30	4392 etc rela	ＦＩＧ	284	280	281	282	32700		1	0.356	-39.106
2025-07-07	15:30	4392 etc rela	ＦＩＧ	283	280	280	281	53700		1	0.357	14.744
2025-07-04	15:30	4392 etc rela	ＦＩＧ	285	280	283	280	46800		-1	-0.356	-40.609
2025-07-03	15:30	4392 etc rela	ＦＩＧ	282	279	281	281	78800		0	0	-40.258
2025-07-02	15:30	4392 etc rela	ＦＩＧ	285	280	285	281	131900		-4	-1.404	103.549
2025-07-01	15:30	4392 etc rela	ＦＩＧ	288	285	288	285	64800		-3	-1.042	-9.497
2025-06-30	15:30	4392 etc rela	ＦＩＧ	292	287	292	288	71600		-2	-0.69	-6.771
2025-06-27	15:30	4392 etc rela	ＦＩＧ	295	289	292	290	76800		-1	-0.344	-24.632
2025-06-26	15:30	4392 etc rela	ＦＩＧ	297	291	294	291	101900		-3	-1.02	-26.213
2025-06-25	15:30	4392 etc rela	ＦＩＧ	294	289	289	294	138100		6	2.083	129.022
2025-06-24	15:30	4392 etc rela	ＦＩＧ	290	286	287	288	60300		4	1.408	-55.824
2025-06-23	15:30	4392 etc rela	ＦＩＧ	288	280	287	284	136500		-3	-1.045	8.939
2025-06-20	15:30	4392 etc rela	ＦＩＧ	291	287	291	287	125300		-7	-2.381	-53.832
2025-06-19	15:30	4392 etc rela	ＦＩＧ	297	288	289	294	271400		2	0.685	75.21
2025-06-18	15:30	4392 etc rela	ＦＩＧ	292	285	286	292	154900		9	3.18	92.184
2025-06-17	15:30	4392 etc rela	ＦＩＧ	286	281	285	283	80600		-1	-0.352	-19.721
2025-06-16	15:30	4392 etc rela	ＦＩＧ	285	279	279	284	100400		3	1.068	-32.116
2025-06-13	15:30	4392 etc rela	ＦＩＧ	290	280	289	281	147900		-9	-3.103	-46.932
2025-06-12	15:30	4392 etc rela	ＦＩＧ	291	285	286	290	278700		6	2.113	52.964
2025-06-11	15:30	4392 etc rela	ＦＩＧ	284	276	276	284	182200		10	3.65	140.369
2025-06-10	15:30	4392 etc rela	ＦＩＧ	277	274	276	274	75800		1	0.366	39.083
2025-06-09	15:30	4392 etc rela	ＦＩＧ	276	271	274	273	54500		-1	-0.365	-26.052
2025-06-06	15:30	4392 etc rela	ＦＩＧ	276	272	275	274	73700		0	0	20.622
2025-06-05	15:30	4392 etc rela	ＦＩＧ	276	273	273	274	61100		1	0.366	36.08
2025-06-04	15:30	4392 etc rela	ＦＩＧ	276	273	274	273	44900		-1	-0.365	-46.163
2025-06-03	15:30	4392 etc rela	ＦＩＧ	277	272	275	274	83400		-1	-0.364	-63.048
2025-06-02	15:30	4392 etc rela	ＦＩＧ	276	268	271	275	225700		5	1.852	503.476
2025-05-30	15:30	4392 etc rela	ＦＩＧ	272	270	270	270	37400		-2	-0.735	-23.203
2025-05-29	15:30	4392 etc rela	ＦＩＧ	273	270	272	272	48700		2	0.741	-55.115
2025-05-28	15:30	4392 etc rela	ＦＩＧ	274	269	270	270	108500		0	0	228.788
2025-05-27	15:30	4392 etc rela	ＦＩＧ	271	268	269	270	33000		2	0.746	-66.154
2025-05-26	15:30	4392 etc rela	ＦＩＧ	272	267	268	268	97500		-1	-0.372	17.754
2025-05-23	15:30	4392 etc rela	ＦＩＧ	270	265	266	269	82800		3	1.128	-11.915
2025-05-22	15:30	4392 etc rela	ＦＩＧ	269	265	268	266	94000		0	0	-20
2025-05-21	15:30	4392 etc rela	ＦＩＧ	272	266	271	266	117500		-8	-2.92	-36.349
2025-05-20	15:30	4392 etc rela	ＦＩＧ	280	273	273	274	184600		5	1.859	86.653
2025-05-19	15:30	4392 etc rela	ＦＩＧ	271	265	271	269	98900		-2	-0.738	-30.645
2025-05-16	15:30	4392 etc rela	ＦＩＧ	276	266	272	271	142600		0	0	-31.933
2025-05-15	15:30	4392 etc rela	ＦＩＧ	271	262	267	271	209500		7	2.652	66.402
2025-05-14	15:30	4392 etc rela	ＦＩＧ	265	260	263	264	125900		1	0.38	45.381
2025-05-13	15:30	4392 etc rela	ＦＩＧ	266	263	264	263	86600		0	0	26.794
2025-05-12	15:30	4392 etc rela	ＦＩＧ	264	260	260	263	68300		2	0.766	0
2025-05-09	15:30	4392 etc rela	ＦＩＧ	262	259	260	261	68300		2	0.772	3.328
2025-05-08	15:30	4392 etc rela	ＦＩＧ	261	257	260	259	66100		-1	-0.385	-26.392
2025-05-07	15:30	4392 etc rela	ＦＩＧ	261	257	260	260	89800		0	0	-2.603
2025-05-02	15:23	4392 etc rela	ＦＩＧ	264	260	264	260	92200		0	0	65.233
2025-05-01	14:44	4392 etc rela	ＦＩＧ	264	260	263	260	55800		-3	-1.141	16.736
2025-04-30	15:30	4392 etc rela	ＦＩＧ	263	256	258	263	47800		5	1.938	60.943
2025-04-28	09:58	4392 etc rela	ＦＩＧ	258	255	256	258	29700		3	1.176	-64.303
2025-04-25	15:30	4392 etc rela	ＦＩＧ	258	254	254	255	83200		3	1.19	101.942
2025-04-24	15:30	4392 etc rela	ＦＩＧ	254	251	253	252	41200		-1	-0.395	-37.195
2025-04-23	15:30	4392 etc rela	ＦＩＧ	255	251	254	253	65600		4	1.606	29.901
2025-04-22	15:30	4392 etc rela	ＦＩＧ	254	249	251	249	50500		-4	-1.581	-17.886
2025-04-21	15:30	4392 etc rela	ＦＩＧ	254	251	251	253	61500		1	0.397	13.678
2025-04-18	15:30	4392 etc rela	ＦＩＧ	254	249	249	252	54100		6	2.439	66.975
2025-04-17	15:30	4392 etc rela	ＦＩＧ	247	245	247	246	32400		0	0	-74.224
2025-04-16	15:30	4392 etc rela	ＦＩＧ	250	243	249	246	125700		-6	-2.381	13.859
2025-04-15	15:30	4392 etc rela	ＦＩＧ	253	246	246	252	110400		11	4.564	-1.692
2025-04-14	15:30	4392 etc rela	ＦＩＧ	247	241	246	241	112300		-2	-0.823	-9.289
2025-04-11	15:30	4392 etc rela	ＦＩＧ	244	230	234	243	123800		2	0.83	-44.459
2025-04-10	15:30	4392 etc rela	ＦＩＧ	245	237	245	241	222900		19	8.559	10.951
2025-04-09	15:30	4392 etc rela	ＦＩＧ	227	218	225	222	200900		-9	-3.896	-20.937
2025-04-08	15:30	4392 etc rela	ＦＩＧ	234	222	222	231	254100		20	9.479	-30.364
2025-04-07	15:30	4392 etc rela	ＦＩＧ	220	210	215	211	364900		-28	-11.715	-44.502
2025-04-04	15:30	4392 etc rela	ＦＩＧ	253	232	253	239	657500		-20	-7.722	122.128
2025-04-03	15:30	4392 etc rela	ＦＩＧ	259	253	257	259	296000		-6	-2.264	108.158
2025-04-02	15:30	4392 etc rela	ＦＩＧ	272	265	272	265	142200		-8	-2.93	-19.159
2025-04-01	15:30	4392 etc rela	ＦＩＧ	273	268	272	273	175900		0	0	-52.136
2025-03-31	15:30	4392 etc rela	ＦＩＧ	276	271	275	273	367500		-1	-0.365	468.885
2025-03-28	15:30	4392 etc rela	ＦＩＧ	275	271	273	274	64600		1	0.366	-44.881
2025-03-27	15:30	4392 etc rela	ＦＩＧ	274	270	274	273	117200		-3	-1.087	26.429
2025-03-26	15:30	4392 etc rela	ＦＩＧ	277	272	273	276	92700		3	1.099	-17.453
2025-03-25	15:30	4392 etc rela	ＦＩＧ	274	271	272	273	112300		2	0.738	-58.683
2025-03-24	15:30	4392 etc rela	ＦＩＧ	272	267	272	271	271800		3	1.119	177.914
2025-03-21	15:30	4392 etc rela	ＦＩＧ	274	268	272	268	97800		-3	-1.107	-75.911
2025-03-19	15:30	4392 etc rela	ＦＩＧ	277	266	268	271	406000		2	0.743	555.897
2025-03-18	15:30	4392 etc rela	ＦＩＧ	269	266	267	269	61900		1	0.373	-50.795
2025-03-17	15:30	4392 etc rela	ＦＩＧ	270	265	267	268	125800		2	0.752	51.566
2025-03-14	15:30	4392 etc rela	ＦＩＧ	268	264	265	266	83000		1	0.377	-14.872
2025-03-13	15:30	4392 etc rela	ＦＩＧ	265	261	261	265	97500		6	2.317	9.183
2025-03-12	15:30	4392 etc rela	ＦＩＧ	261	256	256	259	89300		2	0.778	-42.683
2025-03-11	15:30	4392 etc rela	ＦＩＧ	259	253	258	257	155800		-2	-0.772	47.538
2025-03-10	15:30	4392 etc rela	ＦＩＧ	263	258	259	259	105600		1	0.388	-39.275
2025-03-07	15:30	4392 etc rela	ＦＩＧ	260	255	256	258	173900		0	0	70.993
2025-03-06	15:30	4392 etc rela	ＦＩＧ	261	257	261	258	101700		0	0	-15.038
2025-03-05	15:30	4392 etc rela	ＦＩＧ	263	257	261	258	119700		-2	-0.769	-8.416
2025-03-04	15:30	4392 etc rela	ＦＩＧ	263	257	261	260	130700		-3	-1.141	-28.029
2025-03-03	15:30	4392 etc rela	ＦＩＧ	270	260	265	263	181600		1	0.382	64.941
2025-02-28	15:30	4392 etc rela	ＦＩＧ	267	260	266	262	110100		-7	-2.602	-19.927
2025-02-27	15:30	4392 etc rela	ＦＩＧ	270	264	267	269	137500		2	0.749	-30.168
2025-02-26	15:30	4392 etc rela	ＦＩＧ	268	258	262	267	196900		4	1.521	5.125
2025-02-25	15:30	4392 etc rela	ＦＩＧ	267	261	265	263	187300		-6	-2.23	-28.402
2025-02-21	15:30	4392 etc rela	ＦＩＧ	269	262	267	269	261600		1	0.373	-76.678
2025-02-20	15:30	4392 etc rela	ＦＩＧ	280	261	279	268	1121700		-13	-4.626	59.423
2025-02-19	15:30	4392 etc rela	ＦＩＧ	287	270	287	281	703600		-5	-1.748	86.187
2025-02-18	15:30	4392 etc rela	ＦＩＧ	288	278	282	286	377900		8	2.878	79.781
2025-02-17	15:30	4392 etc rela	ＦＩＧ	278	270	271	278	210200		8	2.963	145.848
2025-02-14	15:30	4392 etc rela	ＦＩＧ	274	270	272	270	85500		-4	-1.46	-17.63
2025-02-13	15:30	4392 etc rela	ＦＩＧ	276	273	276	274	103800		-2	-0.725	-9.345
2025-02-12	15:30	4392 etc rela	ＦＩＧ	276	269	272	276	114500		4	1.471	52.463
2025-02-10	15:30	4392 etc rela	ＦＩＧ	273	267	268	272	75100		3	1.115	3.018
2025-02-07	15:30	4392 etc rela	ＦＩＧ	270	265	266	269	72900		3	1.128	49.385
2025-02-06	15:30	4392 etc rela	ＦＩＧ	268	265	265	266	48800		1	0.377	-18.937
2025-02-05	15:30	4392 etc rela	ＦＩＧ	265	261	263	265	60200		2	0.76	-38.446
2025-02-04	15:30	4392 etc rela	ＦＩＧ	264	258	263	263	97800		4	1.544	-77.251
2025-02-03	15:30	4392 etc rela	ＦＩＧ	266	254	255	259	429900		-9	-3.358	83.561
2025-01-31	15:30	4392 etc rela	ＦＩＧ	278	268	275	268	234200		6	2.29	-56.798
2025-01-30	15:30	4392 etc rela	ＦＩＧ	282	262	280	262	542100		-21	-7.42	589.695
2025-01-29	15:30	4392 etc rela	ＦＩＧ	283	278	281	283	78600		4	1.434	7.819
2025-01-28	15:30	4392 etc rela	ＦＩＧ	280	277	279	279	72900		1	0.36	-36.387
2025-01-27	15:30	4392 etc rela	ＦＩＧ	281	275	277	278	114600		5	1.832	132.454
2025-01-24	15:30	4392 etc rela	ＦＩＧ	275	269	269	273	49300		4	1.487	15.457
2025-01-23	15:30	4392 etc rela	ＦＩＧ	272	269	272	269	42700		-3	-1.103	-47.478
2025-01-22	15:30	4392 etc rela	ＦＩＧ	274	268	272	272	81300		2	0.741	36.181
2025-01-21	15:30	4392 etc rela	ＦＩＧ	271	267	270	270	59700		0	0	-68.874
2025-01-20	15:30	4392 etc rela	ＦＩＧ	270	263	263	270	191800		9	3.448	6.733
2025-01-17	15:30	4392 etc rela	ＦＩＧ	266	261	262	261	179700		-2	-0.76	-32.06
2025-01-16	15:30	4392 etc rela	ＦＩＧ	272	263	272	263	264500		-9	-3.309	142.661
2025-01-15	15:30	4392 etc rela	ＦＩＧ	275	270	275	272	109000		-4	-1.449	-18.535
2025-01-14	15:30	4392 etc rela	ＦＩＧ	277	272	277	276	133800		-1	-0.361	14.653
2025-01-10	15:30	4392 etc rela	ＦＩＧ	280	274	277	277	116700		-2	-0.717	-23.274
2025-01-09	15:30	4392 etc rela	ＦＩＧ	283	276	283	279	152100		-2	-0.712	-10.371
2025-01-08	15:30	4392 etc rela	ＦＩＧ	290	281	285	281	169700		-1	-0.355	22.262
2025-01-07	15:30	4392 etc rela	ＦＩＧ	283	278	281	282	138800		3	1.075	-9.812
2025-01-06	15:30	4392 etc rela	ＦＩＧ	284	279	283	279	153900		-4	-1.413	-48.785
2024-12-30	15:30	4392 etc rela	ＦＩＧ	287	282	286	283	300500		-3	-1.049	-45.374
2024-12-27	15:30	4392 etc rela	ＦＩＧ	290	284	286	286	550100		-12	-4.027	-40.869
2024-12-26	13:49	4392 etc rela	ＦＩＧ	304	294	304	298	930300		-2	-0.667	225.28
2024-12-25	15:30	4392 etc rela	ＦＩＧ	302	298	300	300	286000		1	0.334	36.908
2024-12-24	15:30	4392 etc rela	ＦＩＧ	301	297	300	299	208900		-2	-0.664	16.509
2024-12-23	15:30	4392 etc rela	ＦＩＧ	305	299	299	301	179300		5	1.689	22.64
2024-12-20	15:30	4392 etc rela	ＦＩＧ	300	296	300	296	146200		-4	-1.333	18.189
2024-12-19	15:30	4392 etc rela	ＦＩＧ	302	298	298	300	123700		0	0	21.156
2024-12-18	15:30	4392 etc rela	ＦＩＧ	304	300	301	300	102100		0	0	-37.554
2024-12-17	15:30	4392 etc rela	ＦＩＧ	306	300	306	300	163500		-7	-2.28	12.371
2024-12-16	15:30	4392 etc rela	ＦＩＧ	313	306	309	307	145500		-4	-1.286	22.992
2024-12-13	15:30	4392 etc rela	ＦＩＧ	314	310	314	311	118300		0	0	-11.186
2024-12-12	15:30	4392 etc rela	ＦＩＧ	314	310	311	311	133200		1	0.323	-15.696
2024-12-11	15:30	4392 etc rela	ＦＩＧ	312	303	305	310	158000		6	1.974	12.777
2024-12-10	15:30	4392 etc rela	ＦＩＧ	307	301	306	304	140100		-2	-0.654	4.552
2024-12-09	15:30	4392 etc rela	ＦＩＧ	309	305	305	306	134000		2	0.658	17.338
2024-12-06	15:30	4392 etc rela	ＦＩＧ	305	299	299	304	114200		4	1.333	42.394
2024-12-05	15:30	4392 etc rela	ＦＩＧ	303	299	300	300	80200		1	0.334	-17.063
2024-12-04	15:30	4392 etc rela	ＦＩＧ	304	298	301	299	96700		-1	-0.333	-20.673
2024-12-03	15:30	4392 etc rela	ＦＩＧ	306	300	304	300	121900		-1	-0.332	-20.844
2024-12-02	15:30	4392 etc rela	ＦＩＧ	305	300	300	301	154000		2	0.669	34.851
2024-11-29	15:30	4392 etc rela	ＦＩＧ	299	292	292	299	114200		6	2.048	12.734
2024-11-28	15:30	4392 etc rela	ＦＩＧ	295	289	289	293	101300		4	1.384	2.117
2024-11-27	09:39	4392 etc rela	ＦＩＧ	293	288	293	289	99200		-2	-0.687	-28.991
2024-11-26	09:10	4392 etc rela	ＦＩＧ	294	290	292	291	139700		-2	-0.683	-9.871
2024-11-25	15:30	4392 etc rela	ＦＩＧ	298	292	294	293	155000		0	0	3.748
2024-11-22	15:30	4392 etc rela	ＦＩＧ	297	290	296	293	149400		-1	-0.34	2.751
2024-11-21	15:30	4392 etc rela	ＦＩＧ	300	292	296	294	145400		-1	-0.339	51.933
2024-11-20	15:30	4392 etc rela	ＦＩＧ	297	292	295	295	95700		2	0.683	-65.967
2024-11-19	15:30	4392 etc rela	ＦＩＧ	298	290	290	293	281200		4	1.384	16.777
2024-11-18	15:30	4392 etc rela	ＦＩＧ	294	284	285	289	240800		-1	-0.345	-71.922
2024-11-15	15:30	4392 etc rela	ＦＩＧ	293	276	276	290	857600		-26	-8.228	270.934
2024-11-14	15:30	4392 etc rela	ＦＩＧ	321	313	318	316	231200		5	1.608	27.664
2024-11-13	15:30	4392 etc rela	ＦＩＧ	317	310	313	311	181100		-5	-1.582	-6.746
2024-11-12	15:30	4392 etc rela	ＦＩＧ	318	313	314	316	194200		3	0.958	30.336
2024-11-11	15:30	4392 etc rela	ＦＩＧ	317	310	312	313	149000		-2	-0.635	2.759
2024-11-08	15:30	4392 etc rela	ＦＩＧ	315	311	314	315	145000		0	0	-37.581
2024-11-07	15:30	4392 etc rela	ＦＩＧ	320	309	312	315	232300		5	1.613	47.492
2024-11-06	15:30	4392 etc rela	ＦＩＧ	310	301	301	310	157500		9	2.99	185.326
2024-11-05	15:30	4392 etc rela	ＦＩＧ	305	301	304	301	55200		2	0.669	-47.826
2024-11-01	15:00	4392 etc rela	ＦＩＧ	304	299	301	299	105800		-5	-1.645	-30.211
2024-10-31	15:00	4392 etc rela	ＦＩＧ	307	300	300	304	151600		5	1.672	-52.64
2024-10-30	15:00	4392 etc rela	ＦＩＧ	307	299	305	299	320100		-7	-2.288	349.579
2024-10-29	15:00	4392 etc rela	ＦＩＧ	307	302	305	306	71200		3	0.99	-45.315
2024-10-28	15:00	4392 etc rela	ＦＩＧ	303	292	292	303	130200		6	2.02	83.898
2024-10-25	15:00	4392 etc rela	ＦＩＧ	297	291	294	297	70800		2	0.678	-62.54
2024-10-24	15:00	4392 etc rela	ＦＩＧ	297	290	295	295	189000		-4	-1.338	65.935
2024-10-23	15:00	4392 etc rela	ＦＩＧ	303	299	300	299	113900		-1	-0.333	-10.103
2024-10-22	15:00	4392 etc rela	ＦＩＧ	307	300	307	300	126700		-8	-2.597	69.612
2024-10-21	15:00	4392 etc rela	ＦＩＧ	310	304	307	308	74700		5	1.65	10.996
2024-10-18	15:00	4392 etc rela	ＦＩＧ	307	303	306	303	67300		-1	-0.329	-48.39
2024-10-17	15:00	4392 etc rela	ＦＩＧ	310	304	307	304	130400		-4	-1.299	10.979
2024-10-16	15:00	4392 etc rela	ＦＩＧ	313	308	308	308	117500		-6	-1.911	52.005
2024-10-15	15:00	4392 etc rela	ＦＩＧ	314	308	312	314	77300		4	1.29	-32.958
2024-10-11	15:00	4392 etc rela	ＦＩＧ	311	307	308	310	115300		1	0.324	-4.156
2024-10-10	15:00	4392 etc rela	ＦＩＧ	315	309	315	309	120300		-4	-1.278	45.466
2024-10-09	15:00	4392 etc rela	ＦＩＧ	315	312	313	313	82700		1	0.321	-59.221
2024-10-08	15:00	4392 etc rela	ＦＩＧ	317	311	317	312	202800		-7	-2.194	55.283
2024-10-07	15:00	4392 etc rela	ＦＩＧ	324	316	324	319	130600		-1	-0.312	94.635
2024-10-04	15:00	4392 etc rela	ＦＩＧ	321	316	317	320	67100		3	0.946	-31.109
2024-10-03	15:00	4392 etc rela	ＦＩＧ	323	317	323	317	97400		2	0.635	-38.315
2024-10-02	15:00	4392 etc rela	ＦＩＧ	320	314	318	315	157900		-5	-1.562	57.428
2024-10-01	15:00	4392 etc rela	ＦＩＧ	323	317	320	320	100300		4	1.266	-75.889
2024-09-30	15:00	4392 etc rela	ＦＩＧ	324	314	316	316	416000		-15	-4.532	35.109
2024-09-27	15:00	4392 etc rela	ＦＩＧ	336	329	334	331	307900		0	0	58.711
2024-09-26	15:00	4392 etc rela	ＦＩＧ	335	328	333	331	194000		-2	-0.601	-14.462
2024-09-25	15:00	4392 etc rela	ＦＩＧ	336	324	327	333	226800		6	1.835	-2.535
2024-09-24	15:00	4392 etc rela	ＦＩＧ	336	327	329	327	232700		-2	-0.608	0.388
2024-09-20	15:00	4392 etc rela	ＦＩＧ	333	324	333	329	231800		0	0	64.048
2024-09-19	15:00	4392 etc rela	ＦＩＧ	330	326	327	329	141300		6	1.858	-29.173
2024-09-18	15:00	4392 etc rela	ＦＩＧ	331	320	329	323	199500		-3	-0.92	-48.195
2024-09-17	15:00	4392 etc rela	ＦＩＧ	335	319	334	326	385100		-5	-1.511	26.886
2024-09-13	15:00	4392 etc rela	ＦＩＧ	347	331	346	331	303500		-12	-3.499	0.132
2024-09-12	15:00	4392 etc rela	ＦＩＧ	347	336	343	343	303100		5	1.479	-48.329
2024-09-11	15:00	4392 etc rela	ＦＩＧ	349	332	349	338	586600		-12	-3.429	41.383
2024-09-10	15:00	4392 etc rela	ＦＩＧ	362	349	361	350	414900		-12	-3.315	-16.553
2024-09-09	15:00	4392 etc rela	ＦＩＧ	363	352	352	362	497200		-3	-0.822	-67.324
2024-09-06	15:00	4392 etc rela	ＦＩＧ	389	355	358	365	1521600		6	1.671	131
2024-09-05	15:00	4392 etc rela	ＦＩＧ	368	340	342	359	658700		17	4.971	-11.453
2024-09-04	15:00	4392 etc rela	ＦＩＧ	357	342	351	342	743900		-25	-6.812	3.492
2024-09-03	15:00	4392 etc rela	ＦＩＧ	367	357	361	367	718800		10	2.801	0.139
2024-09-02	15:00	4392 etc rela	ＦＩＧ	360	347	351	357	717800		14	4.082	-15.692
2024-08-30	15:00	4392 etc rela	ＦＩＧ	346	336	340	343	851400		10	3.003	-15.72
2024-08-29	15:00	4392 etc rela	ＦＩＧ	353	331	341	333	1010200		-11	-3.198	-74.725
2024-08-28	15:00	4392 etc rela	ＦＩＧ	383	335	375	344	3996900		-19	-5.234	1024.62
2024-08-27	15:00	4392 etc rela	ＦＩＧ	363	363	363	363	355400		80	28.269	261.546
2024-08-26	15:00	4392 etc rela	ＦＩＧ	286	280	286	283	98300		-1	-0.352	-41.313
2024-08-23	15:00	4392 etc rela	ＦＩＧ	287	280	283	284	167500		1	0.353	75.761
2024-08-22	15:00	4392 etc rela	ＦＩＧ	284	279	282	283	95300		-2	-0.702	-5.737
2024-08-21	15:00	4392 etc rela	ＦＩＧ	288	282	285	285	101100		-1	-0.35	-22.111
2024-08-20	15:00	4392 etc rela	ＦＩＧ	288	279	280	286	129800		7	2.509	-8.269
2024-08-19	15:00	4392 etc rela	ＦＩＧ	285	278	284	279	141500		-7	-2.448	13.291
2024-08-16	15:00	4392 etc rela	ＦＩＧ	288	282	285	286	124900		7	2.509	8.609
2024-08-15	15:00	4392 etc rela	ＦＩＧ	281	273	278	279	115000		6	2.198	15.115
2024-08-14	15:00	4392 etc rela	ＦＩＧ	278	270	275	273	99900		0	0	-16.05
2024-08-13	15:00	4392 etc rela	ＦＩＧ	273	258	260	273	119000		12	4.598	-11.26
2024-08-09	15:00	4392 etc rela	ＦＩＧ	268	256	268	261	134100		1	0.385	31.213
2024-08-08	15:00	4392 etc rela	ＦＩＧ	267	259	266	260	102200		-6	-2.256	-58.989
2024-08-07	15:00	4392 etc rela	ＦＩＧ	273	256	256	266	249200		5	1.916	-31.084
2024-08-06	15:00	4392 etc rela	ＦＩＧ	265	251	253	261	361600		32	13.974	-36.584
2024-08-05	15:00	4392 etc rela	ＦＩＧ	268	227	268	229	570200		-47	-17.029	53.486
2024-08-02	15:00	4392 etc rela	ＦＩＧ	285	276	284	276	371500		-19	-6.441	49.919
2024-08-01	15:00	4392 etc rela	ＦＩＧ	302	291	301	295	247800		-10	-3.279	84.101
2024-07-31	15:00	4392 etc rela	ＦＩＧ	305	297	300	305	134600		6	2.007	-72.692
2024-07-30	15:00	4392 etc rela	ＦＩＧ	311	297	310	299	492900		-11	-3.548	302.039
2024-07-29	15:00	4392 etc rela	ＦＩＧ	310	303	306	310	122600		5	1.639	-26.631
2024-07-26	15:00	4392 etc rela	ＦＩＧ	312	305	308	305	167100		-4	-1.294	-65.049
2024-07-25	15:00	4392 etc rela	ＦＩＧ	318	307	311	309	478100		-8	-2.524	-27.407
2024-07-24	15:00	4392 etc rela	ＦＩＧ	338	315	338	317	658600		-27	-7.849	1460.664
2024-07-23	15:00	4392 etc rela	ＦＩＧ	347	343	346	344	42200		-2	-0.578	-68.741
2024-07-22	15:00	4392 etc rela	ＦＩＧ	352	342	352	346	135000		-6	-1.705	189.7
2024-07-19	15:00	4392 etc rela	ＦＩＧ	355	350	355	352	46600		-1	-0.283	-41.677
2024-07-18	15:00	4392 etc rela	ＦＩＧ	356	351	354	353	79900		-1	-0.282	-7.416
2024-07-17	15:00	4392 etc rela	ＦＩＧ	357	352	357	354	86300		0	0	-31.886
2024-07-16	15:00	4392 etc rela	ＦＩＧ	357	351	352	354	126700		6	1.724	-21.059
2024-07-12	15:00	4392 etc rela	ＦＩＧ	351	340	342	348	160500		3	0.87	13.347
2024-07-11	15:00	4392 etc rela	ＦＩＧ	346	338	338	345	141600		9	2.679	26.203
2024-07-10	15:00	4392 etc rela	ＦＩＧ	338	334	338	336	112200		-2	-0.592	-25.597
2024-07-09	15:00	4392 etc rela	ＦＩＧ	341	334	338	338	150800		0	0	109.154
2024-07-08	15:00	4392 etc rela	ＦＩＧ	342	338	342	338	72100		-4	-1.17	-41.095
2024-07-05	15:00	4392 etc rela	ＦＩＧ	342	338	340	342	122400		1	0.293	2.17
2024-07-04	15:00	4392 etc rela	ＦＩＧ	348	340	348	341	119800		-5	-1.445	141.532
2024-07-03	15:00	4392 etc rela	ＦＩＧ	346	343	343	346	49600		2	0.581	-50.94
2024-07-02	15:00	4392 etc rela	ＦＩＧ	348	342	348	344	101100		0	0	-17.334
2024-07-01	15:00	4392 etc rela	ＦＩＧ	353	344	353	344	122300		-5	-1.433	2.343
2024-06-28	15:00	4392 etc rela	ＦＩＧ	354	347	353	349	119500		-1	-0.286	21.567
2024-06-27	15:00	4392 etc rela	ＦＩＧ	358	350	354	350	98300		-4	-1.13	-62.046
2024-06-26	15:00	4392 etc rela	ＦＩＧ	361	351	357	354	259000		-2	-0.562	19.08
2024-06-25	15:00	4392 etc rela	ＦＩＧ	367	356	358	356	217500		-1	-0.28	-22.954
2024-06-24	15:00	4392 etc rela	ＦＩＧ	361	353	358	357	282300		-1	-0.279	-46.776
2024-06-21	15:00	4392 etc rela	ＦＩＧ	360	343	345	358	530400		19	5.605	379.133
2024-06-20	15:00	4392 etc rela	ＦＩＧ	344	339	340	339	110700		0	0	-19.079
2024-06-19	15:00	4392 etc rela	ＦＩＧ	345	337	340	339	136800		-1	-0.294	-68.966
2024-06-18	15:00	4392 etc rela	ＦＩＧ	350	337	346	340	440800		10	3.03	220.815
2024-06-17	15:00	4392 etc rela	ＦＩＧ	331	326	331	330	137400		-6	-1.786	60.89
2024-06-14	15:00	4392 etc rela	ＦＩＧ	337	329	329	336	85400		4	1.205	41.157
2024-06-13	15:00	4392 etc rela	ＦＩＧ	337	332	335	332	60500		0	0	-44.85
2024-06-12	15:00	4392 etc rela	ＦＩＧ	335	332	333	332	109700		-3	-0.896	100.182
2024-06-11	15:00	4392 etc rela	ＦＩＧ	336	332	336	335	54800		1	0.299	-60.969
2024-06-10	15:00	4392 etc rela	ＦＩＧ	335	329	329	334	140400		6	1.829	40.4
2024-06-07	15:00	4392 etc rela	ＦＩＧ	330	328	329	328	100000		-1	-0.304	-10.153
2024-06-06	15:00	4392 etc rela	ＦＩＧ	334	328	334	329	111300		-4	-1.201	33.453
2024-06-05	15:00	4392 etc rela	ＦＩＧ	335	330	331	333	83400		0	0	4.906
2024-06-04	15:00	4392 etc rela	ＦＩＧ	336	333	336	333	79500		1	0.301	-9.453
2024-06-03	15:00	4392 etc rela	ＦＩＧ	335	331	334	332	87800		3	0.912	-23.652
2024-05-31	15:00	4392 etc rela	ＦＩＧ	330	324	326	329	115000		5	1.543	-32.233
2024-05-30	15:00	4392 etc rela	ＦＩＧ	326	320	322	324	169700		-2	-0.613	9.413
2024-05-29	15:00	4392 etc rela	ＦＩＧ	336	325	334	326	155100		-9	-2.687	1.24
2024-05-28	15:00	4392 etc rela	ＦＩＧ	343	334	337	335	153200		-6	-1.76	-46.75
2024-05-27	15:00	4392 etc rela	ＦＩＧ	345	333	336	341	287700		17	5.247	68.64
2024-05-24	15:00	4392 etc rela	ＦＩＧ	329	323	326	324	170600		-7	-2.115	34.968
2024-05-23	15:00	4392 etc rela	ＦＩＧ	332	329	332	331	126400		0	0	-16.623
2024-05-22	15:00	4392 etc rela	ＦＩＧ	340	331	340	331	151600		-7	-2.071	26.862
2024-05-21	15:00	4392 etc rela	ＦＩＧ	344	336	342	338	119500		-2	-0.588	0.759
2024-05-20	15:00	4392 etc rela	ＦＩＧ	344	339	341	340	118600		1	0.295	2.951
2024-05-17	15:00	4392 etc rela	ＦＩＧ	345	337	337	339	115200		1	0.296	-71.485
2024-05-16	15:00	4392 etc rela	ＦＩＧ	342	328	335	338	404000		2	0.595	-43.725
2024-05-15	15:00	4392 etc rela	ＦＩＧ	344	334	339	336	717900		-35	-9.434	240.56
2024-05-14	15:00	4392 etc rela	ＦＩＧ	377	371	376	371	210800		-1	-0.269	23.419
2024-05-13	15:00	4392 etc rela	ＦＩＧ	377	369	369	372	170800		5	1.362	-19.925
2024-05-10	15:00	4392 etc rela	ＦＩＧ	377	365	377	367	213300		-4	-1.078	17.976
2024-05-09	15:00	4392 etc rela	ＦＩＧ	381	371	378	371	180800		-8	-2.111	-40.33
2024-05-08	15:00	4392 etc rela	ＦＩＧ	383	372	382	379	303000		-3	-0.785	60.572
2024-05-07	15:00	4392 etc rela	ＦＩＧ	386	378	384	382	188700		-1	-0.261	45.602
2024-05-02	15:00	4392 etc rela	ＦＩＧ	388	378	387	383	129600		-3	-0.777	0.31
2024-05-01	15:00	4392 etc rela	ＦＩＧ	387	377	379	386	129200		4	1.047	-49.472
2024-04-30	15:00	4392 etc rela	ＦＩＧ	390	381	383	382	255700		-1	-0.261	-58.192
2024-04-26	15:00	4392 etc rela	ＦＩＧ	393	380	393	383	611600		-9	-2.296	86.805
2024-04-25	15:00	4392 etc rela	ＦＩＧ	392	380	385	392	327400		6	1.554	-52.036
2024-04-24	15:00	4392 etc rela	ＦＩＧ	398	383	390	386	682600		-1	-0.258	-58.653
2024-04-23	15:00	4392 etc rela	ＦＩＧ	406	384	400	387	1650900		-7	-1.777	-42.661
2024-04-22	15:00	4392 etc rela	ＦＩＧ	399	371	372	394	2879200		46	13.218	415.801
2024-04-19	15:00	4392 etc rela	ＦＩＧ	363	343	363	348	558200		-19	-5.177	54.284
2024-04-18	15:00	4392 etc rela	ＦＩＧ	375	356	357	367	361800		6	1.662	60.586
2024-04-17	15:00	4392 etc rela	ＦＩＧ	370	356	362	361	225300		-4	-1.096	-43.731
2024-04-16	15:00	4392 etc rela	ＦＩＧ	379	360	379	365	400400		-16	-4.199	-7.164
2024-04-15	15:00	4392 etc rela	ＦＩＧ	387	375	381	381	431300		0	0	-43.257
2024-04-12	15:00	4392 etc rela	ＦＩＧ	389	374	389	381	760100		-9	-2.308	-5.777
2024-04-11	15:00	4392 etc rela	ＦＩＧ	390	361	369	390	806700		19	5.121	30.113
2024-04-10	15:00	4392 etc rela	ＦＩＧ	377	349	350	371	620000		21	6	223.591
2024-04-09	15:00	4392 etc rela	ＦＩＧ	352	343	344	350	191600		9	2.639	-23.817
2024-04-08	15:00	4392 etc rela	ＦＩＧ	356	340	356	341	251500		-10	-2.849	-37.125
2024-04-05	15:00	4392 etc rela	ＦＩＧ	358	341	351	351	400000		-5	-1.404	-67.283
2024-04-04	15:00	4392 etc rela	ＦＩＧ	371	343	348	356	1222600		24	7.229	740.275
2024-04-03	15:00	4392 etc rela	ＦＩＧ	333	327	330	332	145500		1	0.302	-18.396
2024-04-02	15:00	4392 etc rela	ＦＩＧ	344	331	343	331	178300		-10	-2.933	10.814
2024-04-01	15:00	4392 etc rela	ＦＩＧ	349	339	346	341	160900		-5	-1.445	37.287
2024-03-29	15:00	4392 etc rela	ＦＩＧ	348	342	345	346	117200		1	0.29	-17.173
2024-03-28	15:00	4392 etc rela	ＦＩＧ	352	345	348	345	141500		-4	-1.146	-24.973
2024-03-27	15:00	4392 etc rela	ＦＩＧ	356	349	355	349	188600		-12	-3.324	-33.333
2024-03-26	15:00	4392 etc rela	ＦＩＧ	363	352	356	361	282900		8	2.266	50.639
2024-03-25	15:00	4392 etc rela	ＦＩＧ	356	345	349	353	187800		3	0.857	5.446
2024-03-22	15:00	4392 etc rela	ＦＩＧ	355	345	350	350	178100		0	0	-60.246
2024-03-21	15:00	4392 etc rela	ＦＩＧ	353	345	350	350	448000		17	5.105	192.619
2024-03-19	15:00	4392 etc rela	ＦＩＧ	333	323	325	333	153100		10	3.096	9.828
2024-03-18	15:00	4392 etc rela	ＦＩＧ	329	322	327	323	139400		-1	-0.309	93.343
2024-03-15	15:00	4392 etc rela	ＦＩＧ	324	319	324	324	72100		-2	-0.613	-54.28
2024-03-14	15:00	4392 etc rela	ＦＩＧ	330	323	324	326	157700		8	2.516	39.805
2024-03-13	15:00	4392 etc rela	ＦＩＧ	326	318	322	318	112800		-2	-0.625	85.832
2024-03-12	15:00	4392 etc rela	ＦＩＧ	320	313	316	320	60700		1	0.313	-42.573
2024-03-11	15:00	4392 etc rela	ＦＩＧ	319	312	315	319	105700		0	0	-10.272
2024-03-08	15:00	4392 etc rela	ＦＩＧ	323	317	318	319	117800		-1	-0.312	36.818
2024-03-07	15:00	4392 etc rela	ＦＩＧ	322	316	319	320	86100		1	0.313	-21.37
2024-03-06	15:00	4392 etc rela	ＦＩＧ	320	310	310	319	109500		9	2.903	8.955
2024-03-05	15:00	4392 etc rela	ＦＩＧ	314	305	309	310	100500		1	0.324	-24.493
2024-03-04	15:00	4392 etc rela	ＦＩＧ	314	307	312	309	133100		-2	-0.643	-30.351
2024-03-01	15:00	4392 etc rela	ＦＩＧ	317	311	317	311	191100		-7	-2.201	250.642
2024-02-29	15:00	4392 etc rela	ＦＩＧ	318	314	317	318	54500		0	0	-53.138
2024-02-28	15:00	4392 etc rela	ＦＩＧ	324	317	317	318	116300		-1	-0.313	-15.847
2024-02-27	15:00	4392 etc rela	ＦＩＧ	320	315	318	319	138200		1	0.314	-17.591
2024-02-26	15:00	4392 etc rela	ＦＩＧ	321	314	317	318	167700		3	0.952	48.802
2024-02-22	15:00	4392 etc rela	ＦＩＧ	316	310	314	315	112700		4	1.286	42.658
2024-02-21	15:00	4392 etc rela	ＦＩＧ	313	308	313	311	79000		-1	-0.321	-50.84
2024-02-20	15:00	4392 etc rela	ＦＩＧ	323	312	323	312	160700		-7	-2.194	-21.952
2024-02-19	15:00	4392 etc rela	ＦＩＧ	324	316	318	319	205900		2	0.631	-9.215
2024-02-16	15:00	4392 etc rela	ＦＩＧ	320	310	312	317	226800		8	2.589	-3.118
2024-02-15	15:00	4392 etc rela	ＦＩＧ	311	301	306	309	234100		7	2.318	-18.602
2024-02-14	15:00	4392 etc rela	ＦＩＧ	304	296	302	302	287600		-3	-0.984	104.843
2024-02-13	15:00	4392 etc rela	ＦＩＧ	305	300	304	305	140400		2	0.66	44.148
2024-02-09	15:00	4392 etc rela	ＦＩＧ	304	300	302	303	97400		0	0	-48.683
2024-02-08	15:00	4392 etc rela	ＦＩＧ	306	299	301	303	189800		2	0.664	142.401
2024-02-07	15:00	4392 etc rela	ＦＩＧ	303	300	303	301	78300		-2	-0.66	-35.396
2024-02-06	15:00	4392 etc rela	ＦＩＧ	305	298	303	303	121200		0	0	0.331
2024-02-05	15:00	4392 etc rela	ＦＩＧ	305	301	304	303	120800		0	0	-45.732
2024-02-02	15:00	4392 etc rela	ＦＩＧ	305	299	305	303	222600		-1	-0.329	-23.61
2024-02-01	15:00	4392 etc rela	ＦＩＧ	316	304	316	304	291400		-12	-3.797	61.979
2024-01-31	15:00	4392 etc rela	ＦＩＧ	317	311	317	316	179900		0	0	-42.561
2024-01-30	15:00	4392 etc rela	ＦＩＧ	321	316	320	316	313200		-3	-0.94	176.923
2024-01-29	15:00	4392 etc rela	ＦＩＧ	322	318	318	319	113100		2	0.631	-18.103
2024-01-26	15:00	4392 etc rela	ＦＩＧ	320	316	318	317	138100		-2	-0.627	3.913
2024-01-25	15:00	4392 etc rela	ＦＩＧ	323	317	317	319	132900		2	0.631	10.017
2024-01-24	15:00	4392 etc rela	ＦＩＧ	321	316	319	317	120800		-4	-1.246	-29.89
2024-01-23	15:00	4392 etc rela	ＦＩＧ	326	319	326	321	172300		-7	-2.134	-68.128
2024-01-22	15:00	4392 etc rela	ＦＩＧ	330	315	319	328	540600		16	5.128	346.04
2024-01-19	15:00	4392 etc rela	ＦＩＧ	314	311	313	312	121200		0	0	42.254
2024-01-18	15:00	4392 etc rela	ＦＩＧ	314	311	314	312	85200		3	0.971	-48.112
2024-01-17	15:00	4392 etc rela	ＦＩＧ	316	309	316	309	164200		-4	-1.278	30.525
2024-01-16	15:00	4392 etc rela	ＦＩＧ	319	313	318	313	125800		-6	-1.881	-7.021
2024-01-15	15:00	4392 etc rela	ＦＩＧ	319	311	313	319	135300		7	2.244	-26.627
2024-01-12	15:00	4392 etc rela	ＦＩＧ	321	310	319	312	184400		-10	-3.106	33.526
2024-01-11	15:00	4392 etc rela	ＦＩＧ	322	318	322	322	138100		5	1.577	19.878
2024-01-10	15:00	4392 etc rela	ＦＩＧ	318	314	318	317	115200		2	0.635	-36.529
2024-01-09	15:00	4392 etc rela	ＦＩＧ	319	313	315	315	181500		4	1.286	25
2024-01-05	15:00	4392 etc rela	ＦＩＧ	323	311	323	311	145200		-8	-2.508	1.538
2024-01-04	15:00	4392 etc rela	ＦＩＧ	319	309	312	319	143000		3	0.949	-20.467
2023-12-29	15:00	4392 etc rela	ＦＩＧ	323	315	321	316	179800		-7	-2.167	-68.272
2023-12-28	15:00	4392 etc rela	ＦＩＧ	326	313	316	323	566700		-9	-2.711	-49.907
2023-12-27	15:00	4392 etc rela	ＦＩＧ	337	325	336	332	1131300		4	1.22	292.812
2023-12-26	15:00	4392 etc rela	ＦＩＧ	332	325	332	328	288000		-3	-0.906	0.035
2023-12-25	15:00	4392 etc rela	ＦＩＧ	342	331	339	331	287900		-8	-2.36	76.843
2023-12-22	15:00	4392 etc rela	ＦＩＧ	342	336	338	339	162800		2	0.593	-14.675
2023-12-21	15:00	4392 etc rela	ＦＩＧ	341	334	339	337	190800		-8	-2.319	-2.752
2023-12-20	15:00	4392 etc rela	ＦＩＧ	349	340	343	345	196200		4	1.173	38.462
2023-12-19	15:00	4392 etc rela	ＦＩＧ	343	336	341	341	141700		2	0.59	-60.606
2023-12-18	15:00	4392 etc rela	ＦＩＧ	350	333	341	339	359700		8	2.417	235.228
2023-12-15	15:00	4392 etc rela	ＦＩＧ	331	324	324	331	107300		7	2.16	-59.903
2023-12-14	15:00	4392 etc rela	ＦＩＧ	339	322	338	324	267600		-16	-4.706	-69.752
2023-12-13	15:00	4392 etc rela	ＦＩＧ	359	331	337	340	884700		5	1.493	491.773
2023-12-12	15:00	4392 etc rela	ＦＩＧ	345	335	345	335	149500		-8	-2.332	16.252
2023-12-11	15:00	4392 etc rela	ＦＩＧ	345	340	340	343	128600		6	1.78	-42.358
2023-12-08	15:00	4392 etc rela	ＦＩＧ	347	336	344	337	223100		-9	-2.601	84.076
2023-12-07	15:00	4392 etc rela	ＦＩＧ	350	346	349	346	121200		-4	-1.143	33.48
2023-12-06	15:00	4392 etc rela	ＦＩＧ	353	349	349	350	90800		2	0.575	-2.784
2023-12-05	15:00	4392 etc rela	ＦＩＧ	353	347	353	348	93400		-5	-1.416	-28.973
2023-12-04	15:00	4392 etc rela	ＦＩＧ	355	343	343	353	131500		5	1.437	16.993
2023-12-01	15:00	4392 etc rela	ＦＩＧ	354	346	353	348	112400		-5	-1.416	-31.296
2023-11-30	15:00	4392 etc rela	ＦＩＧ	357	351	357	353	163600		-6	-1.671	34.65
2023-11-29	15:00	4392 etc rela	ＦＩＧ	364	357	364	359	121500		-4	-1.102	15.166
2023-11-28	15:00	4392 etc rela	ＦＩＧ	366	360	363	363	105500		0	0	-44.121
2023-11-27	15:00	4392 etc rela	ＦＩＧ	372	361	364	363	188800		4	1.114	-3.427
2023-11-24	15:00	4392 etc rela	ＦＩＧ	364	353	353	359	195500		5	1.412	151.933
2023-11-22	15:00	4392 etc rela	ＦＩＧ	354	349	350	354	77600		3	0.855	-26.445
2023-11-21	15:00	4392 etc rela	ＦＩＧ	357	349	354	351	105500		-3	-0.847	-7.618
2023-11-20	15:00	4392 etc rela	ＦＩＧ	358	351	354	354	114200		0	0	-37.39
2023-11-17	15:00	4392 etc rela	ＦＩＧ	361	352	352	354	182400		6	1.724	-52.685
2023-11-16	15:00	4392 etc rela	ＦＩＧ	361	345	345	348	385500		1	0.288	45.747
2023-11-15	15:00	4392 etc rela	ＦＩＧ	350	335	335	347	264500		8	2.36	75.631
2023-11-14	15:00	4392 etc rela	ＦＩＧ	345	337	345	339	150600		-10	-2.865	-49.867
2023-11-13	15:00	4392 etc rela	ＦＩＧ	353	339	340	349	300400		13	3.869	154.792
2023-11-10	15:00	4392 etc rela	ＦＩＧ	338	332	337	336	117900		-3	-0.885	25.292
2023-11-09	15:00	4392 etc rela	ＦＩＧ	340	336	340	339	94100		-1	-0.294	-64.288
2023-11-08	15:00	4392 etc rela	ＦＩＧ	351	338	348	340	263500		-12	-3.409	-4.564
2023-11-07	15:00	4392 etc rela	ＦＩＧ	352	338	342	352	276100		16	4.762	71.384
2023-11-06	15:00	4392 etc rela	ＦＩＧ	341	331	331	336	161100		8	2.439	113.66
2023-11-02	15:00	4392 etc rela	ＦＩＧ	329	324	328	328	75400		3	0.923	-7.598
2023-11-01	15:00	4392 etc rela	ＦＩＧ	328	322	327	325	81600		3	0.932	-41.463
2023-10-31	15:00	4392 etc rela	ＦＩＧ	323	315	320	322	139400		-1	-0.31	-44.573
2023-10-30	15:00	4392 etc rela	ＦＩＧ	331	323	327	323	251500		-4	-1.223	242.177
2023-10-27	15:00	4392 etc rela	ＦＩＧ	327	320	322	327	73500		5	1.553	-62.308
2023-10-26	15:00	4392 etc rela	ＦＩＧ	325	313	316	322	195000		3	0.94	-14.549
2023-10-25	15:00	4392 etc rela	ＦＩＧ	331	318	325	319	228200		-14	-4.204	-3.264
2023-10-24	15:00	4392 etc rela	ＦＩＧ	334	320	327	333	235900		3	0.909	-33.211
2023-10-23	15:00	4392 etc rela	ＦＩＧ	343	330	342	330	353200		-10	-2.941	-36.737
2023-10-20	15:00	4392 etc rela	ＦＩＧ	346	328	335	340	558300		5	1.493	-43.429
2023-10-19	15:00	4392 etc rela	ＦＩＧ	357	332	347	335	986900		-20	-5.634	-66.746
2023-10-18	15:00	4392 etc rela	ＦＩＧ	364	335	339	355	2967800		29	8.896	3690.294
2023-10-17	15:00	4392 etc rela	ＦＩＧ	331	325	327	326	78300		6	1.875	-22.012
2023-10-16	15:00	4392 etc rela	ＦＩＧ	325	316	320	320	100400		-1	-0.312	18.257
2023-10-13	15:00	4392 etc rela	ＦＩＧ	329	321	328	321	84900		-8	-2.432	17.103
2023-10-12	15:00	4392 etc rela	ＦＩＧ	331	327	329	329	72500		0	0	-26.396
2023-10-11	15:00	4392 etc rela	ＦＩＧ	334	325	334	329	98500		-1	-0.303	-32.209
2023-10-10	15:00	4392 etc rela	ＦＩＧ	336	328	333	330	145300		1	0.304	-3.775
2023-10-06	15:00	4392 etc rela	ＦＩＧ	331	318	318	329	151000		12	3.785	162.153
2023-10-05	15:00	4392 etc rela	ＦＩＧ	319	310	311	317	57600		8	2.589	-87.332
2023-10-04	15:00	4392 etc rela	ＦＩＧ	339	303	310	309	454700		-7	-2.215	655.316
2023-10-03	15:00	4392 etc rela	ＦＩＧ	322	316	318	316	60200		-2	-0.629	-52.373
2023-10-02	15:00	4392 etc rela	ＦＩＧ	329	316	323	318	126400		-4	-1.242	-31.933
2023-09-29	15:00	4392 etc rela	ＦＩＧ	330	319	324	322	185700		-1	-0.31	107.486
2023-09-28	15:00	4392 etc rela	ＦＩＧ	325	317	319	323	89500		6	1.893	-21.697
2023-09-27	15:00	4392 etc rela	ＦＩＧ	318	312	316	317	114300		-3	-0.938	-27.058
2023-09-26	15:00	4392 etc rela	ＦＩＧ	326	319	326	320	156700		-5	-1.538	-40.076
2023-09-25	15:00	4392 etc rela	ＦＩＧ	329	314	318	325	261500		12	3.834	-2.968
2023-09-22	15:00	4392 etc rela	ＦＩＧ	325	309	314	313	269500		-1	-0.318	116.989
2023-09-21	15:00	4392 etc rela	ＦＩＧ	317	310	310	314	124200		5	1.618	-48.443
2023-09-20	15:00	4392 etc rela	ＦＩＧ	314	302	306	309	240900		2	0.651	197.407
2023-09-19	15:00	4392 etc rela	ＦＩＧ	308	302	308	307	81000		3	0.987	7.57
2023-09-15	15:00	4392 etc rela	ＦＩＧ	307	301	305	304	75300		1	0.33	92.583
2023-09-14	15:00	4392 etc rela	ＦＩＧ	304	301	303	303	39100		-1	-0.329	-38.522
2023-09-13	15:00	4392 etc rela	ＦＩＧ	306	302	306	304	63600		-3	-0.977	-29.412
2023-09-12	15:00	4392 etc rela	ＦＩＧ	308	303	304	307	90100		4	1.32	30.769
2023-09-11	15:00	4392 etc rela	ＦＩＧ	305	300	301	303	68900		2	0.664	-7.392
2023-09-08	15:00	4392 etc rela	ＦＩＧ	303	297	297	301	74400		2	0.669	1.918
2023-09-07	15:00	4392 etc rela	ＦＩＧ	304	298	303	299	73000		-4	-1.32	29.204
2023-09-06	15:00	4392 etc rela	ＦＩＧ	304	301	301	303	56500		0	0	63.768
2023-09-05	15:00	4392 etc rela	ＦＩＧ	304	301	302	303	34500		1	0.331	-35.514
2023-09-04	15:00	4392 etc rela	ＦＩＧ	304	302	304	302	53500		1	0.332	-49.289
2023-09-01	15:00	4392 etc rela	ＦＩＧ	304	299	299	301	105500		3	1.007	155.448
2023-08-31	15:00	4392 etc rela	ＦＩＧ	299	294	295	298	41300		1	0.337	-58.534
2023-08-30	15:00	4392 etc rela	ＦＩＧ	300	295	300	297	99600		-4	-1.329	-41.924
2023-08-29	15:00	4392 etc rela	ＦＩＧ	304	296	296	301	171500		7	2.381	150
2023-08-28	15:00	4392 etc rela	ＦＩＧ	298	293	295	294	68600		2	0.685	-16.239
2023-08-25	15:00	4392 etc rela	ＦＩＧ	293	286	286	292	81900		4	1.389	140.882
2023-08-24	15:00	4392 etc rela	ＦＩＧ	289	285	287	288	34000		2	0.699	-15.212
2023-08-23	15:00	4392 etc rela	ＦＩＧ	286	282	284	286	40100		4	1.418	14.571
2023-08-22	15:00	4392 etc rela	ＦＩＧ	285	282	284	282	35000		-2	-0.704	-49.275
2023-08-21	15:00	4392 etc rela	ＦＩＧ	288	281	288	284	69000		4	1.429	72.5
2023-08-18	15:00	4392 etc rela	ＦＩＧ	284	280	282	280	40000		-4	-1.408	-52.038
2023-08-17	15:00	4392 etc rela	ＦＩＧ	286	279	285	284	83400		-1	-0.351	16.48
2023-08-16	15:00	4392 etc rela	ＦＩＧ	289	285	287	285	71600		-4	-1.384	-18.171
2023-08-15	15:00	4392 etc rela	ＦＩＧ	291	286	288	289	87500		0	0	-54.943
2023-08-14	15:00	4392 etc rela	ＦＩＧ	295	288	290	289	194200		-3	-1.027	67.558
2023-08-10	15:00	4392 etc rela	ＦＩＧ	295	288	291	292	115900		0	0	1.578
2023-08-09	15:00	4392 etc rela	ＦＩＧ	294	289	294	292	114100		-2	-0.68	30.549
2023-08-08	15:00	4392 etc rela	ＦＩＧ	301	293	300	294	87400		-7	-2.326	0.575
2023-08-07	15:00	4392 etc rela	ＦＩＧ	303	295	300	301	86900		1	0.333	-22.063
2023-08-04	15:00	4392 etc rela	ＦＩＧ	300	291	292	300	111500		7	2.389	-54.913
2023-08-03	15:00	4392 etc rela	ＦＩＧ	302	292	300	293	247300		-11	-3.618	11.246
2023-08-02	15:00	4392 etc rela	ＦＩＧ	307	301	307	304	222300		-3	-0.977	-76.935
2023-08-01	15:00	4392 etc rela	ＦＩＧ	311	296	303	307	963800		25	8.865	1480
2023-07-31	15:00	4392 etc rela	ＦＩＧ	284	281	282	282	61000		3	1.075	-73.246
2023-07-28	15:00	4392 etc rela	ＦＩＧ	284	279	283	279	228000		-7	-2.448	551.429
2023-07-27	15:00	4392 etc rela	ＦＩＧ	286	283	285	286	35000		1	0.351	-32.692
2023-07-26	15:00	4392 etc rela	ＦＩＧ	285	281	282	285	52000		3	1.064	66.667
2023-07-25	15:00	4392 etc rela	ＦＩＧ	283	281	282	282	31200		1	0.356	-23.716
2023-07-24	15:00	4392 etc rela	ＦＩＧ	281	280	281	281	40900		3	1.079	2.25
2023-07-21	15:00	4392 etc rela	ＦＩＧ	279	277	279	278	40000		-1	-0.358	-63.636
2023-07-20	15:00	4392 etc rela	ＦＩＧ	283	279	280	279	110000		-1	-0.357	123.577
2023-07-19	15:00	4392 etc rela	ＦＩＧ	280	275	279	280	49200		3	1.083	-15.464
2023-07-18	15:00	4392 etc rela	ＦＩＧ	278	275	276	277	58200		3	1.095	-18.373
2023-07-14	15:00	4392 etc rela	ＦＩＧ	276	273	275	274	71300		-1	-0.364	6.259
2023-07-13	15:00	4392 etc rela	ＦＩＧ	275	273	273	275	67100		2	0.733	-36.095
2023-07-12	15:00	4392 etc rela	ＦＩＧ	276	273	276	273	105000		-3	-1.087	101.536
2023-07-11	15:00	4392 etc rela	ＦＩＧ	279	275	277	276	52100		0	0	-15.008
2023-07-10	15:00	4392 etc rela	ＦＩＧ	280	276	276	276	61300		0	0	-28.388
2023-07-07	15:00	4392 etc rela	ＦＩＧ	279	274	276	276	85600		0	0	35.658
2023-07-06	15:00	4392 etc rela	ＦＩＧ	279	276	279	276	63100		-4	-1.429	42.76
2023-07-05	15:00	4392 etc rela	ＦＩＧ	282	279	280	280	44200		-2	-0.709	-0.674
2023-07-04	15:00	4392 etc rela	ＦＩＧ	284	281	283	282	44500		-1	-0.353	-33.681
2023-07-03	15:00	4392 etc rela	ＦＩＧ	283	280	281	283	67100		5	1.799	21.338
2023-06-30	15:00	4392 etc rela	ＦＩＧ	280	276	280	278	55300		-2	-0.714	40.712
2023-06-29	15:00	4392 etc rela	ＦＩＧ	281	278	280	280	39300		1	0.358	-49.356
2023-06-28	15:00	4392 etc rela	ＦＩＧ	279	275	278	279	77600		1	0.36	-34.126
2023-06-27	15:00	4392 etc rela	ＦＩＧ	278	273	275	278	117800		1	0.361	15.49
2023-06-26	15:00	4392 etc rela	ＦＩＧ	279	275	279	277	102000		-2	-0.717	-2.299
2023-06-23	15:00	4392 etc rela	ＦＩＧ	285	276	283	279	104400		-2	-0.712	52.855
2023-06-22	15:00	4392 etc rela	ＦＩＧ	284	280	284	281	68300		-4	-1.404	24.182
2023-06-21	15:00	4392 etc rela	ＦＩＧ	286	283	283	285	55000		0	0	-3.509
2023-06-20	15:00	4392 etc rela	ＦＩＧ	285	283	284	285	57000		0	0	-35.227
2023-06-19	15:00	4392 etc rela	ＦＩＧ	285	279	282	285	88000		3	1.064	-18.519
2023-06-16	15:00	4392 etc rela	ＦＩＧ	283	278	279	282	108000		5	1.805	-46.027
2023-06-15	15:00	4392 etc rela	ＦＩＧ	284	274	284	277	200100		-6	-2.12	216.614
2023-06-14	15:00	4392 etc rela	ＦＩＧ	285	280	285	283	63200		-1	-0.352	-18.135
2023-06-13	15:00	4392 etc rela	ＦＩＧ	285	282	283	284	77200		3	1.068	-13.55
2023-06-12	15:00	4392 etc rela	ＦＩＧ	282	278	281	281	89300		5	1.812	36.128
2023-06-09	15:00	4392 etc rela	ＦＩＧ	278	275	278	276	65600		0	0	-44.36
2023-06-08	15:00	4392 etc rela	ＦＩＧ	282	275	280	276	117900		-5	-1.779	14.134
2023-06-07	15:00	4392 etc rela	ＦＩＧ	285	279	282	281	103300		1	0.357	74.788
2023-06-06	15:00	4392 etc rela	ＦＩＧ	282	278	278	280	59100		0	0	-43.821
2023-06-05	15:00	4392 etc rela	ＦＩＧ	282	277	281	280	105200		3	1.083	83.916
2023-06-02	15:00	4392 etc rela	ＦＩＧ	278	275	275	277	57200		2	0.727	-13.07
2023-06-01	15:00	4392 etc rela	ＦＩＧ	278	274	276	275	65800		-2	-0.722	-4.082
2023-05-31	15:00	4392 etc rela	ＦＩＧ	281	276	280	277	68600		-3	-1.071	4.255
2023-05-30	15:00	4392 etc rela	ＦＩＧ	282	276	277	280	65800		3	1.083	30.297
2023-05-29	15:00	4392 etc rela	ＦＩＧ	277	275	277	277	50500		1	0.362	-26.918
2023-05-26	15:00	4392 etc rela	ＦＩＧ	279	275	279	276	69100		-3	-1.075	19.965
2023-05-25	15:00	4392 etc rela	ＦＩＧ	283	279	280	279	57600		-1	-0.357	-0.346
2023-05-24	15:00	4392 etc rela	ＦＩＧ	282	277	277	280	57800		4	1.449	-66.08
2023-05-23	15:00	4392 etc rela	ＦＩＧ	285	274	285	276	170400		-7	-2.473	321.782
2023-05-22	15:00	4392 etc rela	ＦＩＧ	285	281	284	283	40400		-1	-0.352	-62.101
2023-05-19	15:00	4392 etc rela	ＦＩＧ	286	280	280	284	106600		6	2.158	21.689
2023-05-18	15:00	4392 etc rela	ＦＩＧ	281	278	280	278	87600		-1	-0.358	-50.057
2023-05-17	15:00	4392 etc rela	ＦＩＧ	282	277	280	279	175400		-2	-0.712	28.404
2023-05-16	15:00	4392 etc rela	ＦＩＧ	286	280	284	281	136600		-4	-1.404	-5.139
2023-05-15	15:00	4392 etc rela	ＦＩＧ	287	283	285	285	144000		-2	-0.697	42.292
2023-05-12	15:00	4392 etc rela	ＦＩＧ	290	286	289	287	101200		-4	-1.375	9.524
2023-05-11	15:00	4392 etc rela	ＦＩＧ	292	288	291	291	92400		2	0.692	-40.039
2023-05-10	15:00	4392 etc rela	ＦＩＧ	294	289	294	289	154100		-5	-1.701	78.978
2023-05-09	15:00	4392 etc rela	ＦＩＧ	296	293	294	294	86100		1	0.341	-5.072
2023-05-08	15:00	4392 etc rela	ＦＩＧ	296	293	293	293	90700		0	0	-29.306
2023-05-02	15:00	4392 etc rela	ＦＩＧ	295	289	294	293	128300		4	1.384	-12.602
2023-05-01	15:00	4392 etc rela	ＦＩＧ	293	288	290	289	146800		0	0	-10.651
2023-04-28	15:00	4392 etc rela	ＦＩＧ	289	283	287	289	164300		4	1.404	-37.623
2023-04-27	15:00	4392 etc rela	ＦＩＧ	288	285	287	285	263400		-2	-0.697	97.451
2023-04-26	15:00	4392 etc rela	ＦＩＧ	290	285	290	287	133400		-3	-1.034	83.494
2023-04-25	15:00	4392 etc rela	ＦＩＧ	294	290	291	290	72700		1	0.346	23.43
2023-04-24	15:00	4392 etc rela	ＦＩＧ	290	288	290	289	58900		1	0.347	-28.692
2023-04-21	15:00	4392 etc rela	ＦＩＧ	291	288	290	288	82600		-4	-1.37	-25.181
2023-04-20	15:00	4392 etc rela	ＦＩＧ	292	289	289	292	110400		2	0.69	-22.089
2023-04-19	15:00	4392 etc rela	ＦＩＧ	294	290	293	290	141700		-4	-1.361	98.738
2023-04-18	15:00	4392 etc rela	ＦＩＧ	295	292	292	294	71300		2	0.685	-15.22
2023-04-17	15:00	4392 etc rela	ＦＩＧ	294	289	293	292	84100		-1	-0.341	27.812
2023-04-14	15:00	4392 etc rela	ＦＩＧ	297	293	296	293	65800		-3	-1.014	33.469
2023-04-13	15:00	4392 etc rela	ＦＩＧ	297	294	296	296	49300		0	0	-20.227
2023-04-12	15:00	4392 etc rela	ＦＩＧ	296	292	296	296	61800		0	0	-22.459
2023-04-11	15:00	4392 etc rela	ＦＩＧ	297	294	295	296	79700		2	0.68	-2.923
2023-04-10	15:00	4392 etc rela	ＦＩＧ	295	290	290	294	82100		5	1.73	-32.594
2023-04-07	15:00	4392 etc rela	ＦＩＧ	292	288	290	289	121800		-1	-0.345	22.782
2023-04-06	15:00	4392 etc rela	ＦＩＧ	295	290	292	290	99200		-3	-1.024	-18.954
2023-04-05	15:00	4392 etc rela	ＦＩＧ	298	292	298	293	122400		-6	-2.007	9.188
2023-04-04	15:00	4392 etc rela	ＦＩＧ	304	298	304	299	112100		-5	-1.645	17.382
2023-04-03	15:00	4392 etc rela	ＦＩＧ	305	300	303	304	95500		4	1.333	-6.281
2023-03-31	15:00	4392 etc rela	ＦＩＧ	303	298	302	300	101900		-1	-0.332	-13.571
2023-03-30	15:00	4392 etc rela	ＦＩＧ	302	295	297	301	117900		4	1.347	53.716
2023-03-29	15:00	4392 etc rela	ＦＩＧ	297	291	291	297	76700		7	2.414	40.734
2023-03-28	15:00	4392 etc rela	ＦＩＧ	294	290	293	290	54500		-4	-1.361	-27.91
2023-03-27	15:00	4392 etc rela	ＦＩＧ	295	291	294	294	75600		2	0.685	15.596
2023-03-24	15:00	4392 etc rela	ＦＩＧ	294	291	293	292	65400		-3	-1.017	14.737
2023-03-23	15:00	4392 etc rela	ＦＩＧ	296	290	293	295	57000		1	0.34	-13.897
2023-03-22	15:00	4392 etc rela	ＦＩＧ	297	293	294	294	66200		3	1.031	-42.385
2023-03-20	15:00	4392 etc rela	ＦＩＧ	297	290	295	291	114900		-6	-2.02	40.809
2023-03-17	15:00	4392 etc rela	ＦＩＧ	298	290	290	297	81600		8	2.768	-32.45
2023-03-16	15:00	4392 etc rela	ＦＩＧ	292	287	289	289	120800		-4	-1.365	21.407
2023-03-15	15:00	4392 etc rela	ＦＩＧ	297	292	295	293	99500		2	0.687	-57.204
2023-03-14	15:00	4392 etc rela	ＦＩＧ	295	289	295	291	232500		-7	-2.349	6.897
2023-03-13	15:00	4392 etc rela	ＦＩＧ	302	296	301	298	217500		-5	-1.65	24.073
2023-03-10	15:00	4392 etc rela	ＦＩＧ	309	303	306	303	175300		-5	-1.623	63.374
2023-03-09	15:00	4392 etc rela	ＦＩＧ	310	306	310	308	107300		-1	-0.324	-26.153
2023-03-08	15:00	4392 etc rela	ＦＩＧ	311	303	306	309	145300		3	0.98	-7.275
2023-03-07	15:00	4392 etc rela	ＦＩＧ	309	305	305	306	156700		2	0.658	-5.317
2023-03-06	15:00	4392 etc rela	ＦＩＧ	305	300	302	304	165500		4	1.333	-8.259
2023-03-03	15:00	4392 etc rela	ＦＩＧ	305	300	305	300	180400		-3	-0.99	13.033
2023-03-02	15:00	4392 etc rela	ＦＩＧ	308	302	305	303	159600		-1	-0.329	-46.19
2023-03-01	15:00	4392 etc rela	ＦＩＧ	306	302	304	304	296600		1	0.33	91.478
2023-02-28	15:00	4392 etc rela	ＦＩＧ	305	302	303	303	154900		1	0.331	121.602
2023-02-27	15:00	4392 etc rela	ＦＩＧ	303	301	302	302	69900		0	0	-47.758
2023-02-24	15:00	4392 etc rela	ＦＩＧ	304	300	302	302	133800		1	0.332	-3.114
2023-02-22	15:00	4392 etc rela	ＦＩＧ	304	301	302	301	138100		-3	-0.987	8.229
2023-02-21	15:00	4392 etc rela	ＦＩＧ	310	304	305	304	127600		-1	-0.328	-17.73
2023-02-20	15:00	4392 etc rela	ＦＩＧ	307	300	304	305	155100		3	0.993	54.79
2023-02-17	15:00	4392 etc rela	ＦＩＧ	308	302	307	302	100200		-4	-1.307	-59.018
2023-02-16	15:00	4392 etc rela	ＦＩＧ	310	302	302	306	244500		4	1.325	-29.64
2023-02-15	15:00	4392 etc rela	ＦＩＧ	305	296	305	302	347500		0	0	-18.312
2023-02-14	15:00	4392 etc rela	ＦＩＧ	312	301	312	302	425400		-7	-2.265	-43.797
2023-02-13	15:00	4392 etc rela	ＦＩＧ	314	300	313	309	756900		-4	-1.278	-56.921
2023-02-10	15:00	4392 etc rela	ＦＩＧ	324	307	318	313	1757000		-63	-16.755	591.188
2023-02-09	15:00	4392 etc rela	ＦＩＧ	379	370	374	376	254200		5	1.348	74.828
2023-02-08	15:00	4392 etc rela	ＦＩＧ	374	368	374	371	145400		-4	-1.067	148.123
2023-02-07	15:00	4392 etc rela	ＦＩＧ	375	369	370	375	58600		5	1.351	-43.436
2023-02-06	15:00	4392 etc rela	ＦＩＧ	373	366	373	370	103600		-1	-0.27	10.802
2023-02-03	15:00	4392 etc rela	ＦＩＧ	378	371	378	371	93500		-7	-1.852	25.167
2023-02-02	15:00	4392 etc rela	ＦＩＧ	383	375	383	378	74700		0	0	-37.121
2023-02-01	15:00	4392 etc rela	ＦＩＧ	383	373	375	378	118800		7	1.887	80.547
2023-01-31	15:00	4392 etc rela	ＦＩＧ	376	371	375	371	65800		-3	-0.802	-69.705
2023-01-30	15:00	4392 etc rela	ＦＩＧ	376	370	373	374	217200		3	0.809	185.789
2023-01-27	15:00	4392 etc rela	ＦＩＧ	375	370	372	371	76000		-2	-0.536	-28.906
2023-01-26	15:00	4392 etc rela	ＦＩＧ	377	369	377	373	106900		-1	-0.267	61.48
2023-01-25	15:00	4392 etc rela	ＦＩＧ	376	373	374	374	66200		-2	-0.532	-27.173
2023-01-24	15:00	4392 etc rela	ＦＩＧ	378	373	377	376	90900		1	0.267	-31.136
2023-01-23	15:00	4392 etc rela	ＦＩＧ	376	368	371	375	132000		9	2.459	127.194
2023-01-20	15:00	4392 etc rela	ＦＩＧ	370	363	364	366	58100		0	0	-34.498
2023-01-19	15:00	4392 etc rela	ＦＩＧ	367	359	361	366	88700		2	0.549	-31.506
2023-01-18	15:00	4392 etc rela	ＦＩＧ	367	356	358	364	129500		6	1.676	-4.357
2023-01-17	15:00	4392 etc rela	ＦＩＧ	363	358	360	358	135400		-3	-0.831	16.024
2023-01-16	15:00	4392 etc rela	ＦＩＧ	367	360	364	361	116700		-9	-2.432	3.366
2023-01-13	15:00	4392 etc rela	ＦＩＧ	375	368	370	370	112900		-4	-1.07	-21.379
2023-01-12	15:00	4392 etc rela	ＦＩＧ	386	374	384	374	143600		-10	-2.604	-24.142
2023-01-11	15:00	4392 etc rela	ＦＩＧ	384	368	368	384	189300		16	4.348	43.409
2023-01-10	15:00	4392 etc rela	ＦＩＧ	368	363	365	368	132000		8	2.222	-46.144
2023-01-06	15:00	4392 etc rela	ＦＩＧ	365	354	358	360	245100		-3	-0.826	-21.743
2023-01-05	15:00	4392 etc rela	ＦＩＧ	375	360	373	363	313200		-10	-2.681	-12.758
2023-01-04	15:00	4392 etc rela	ＦＩＧ	392	373	392	373	359000		-18	-4.604	101.912
2022-12-30	15:00	4392 etc rela	ＦＩＧ	399	391	392	391	177800		-1	-0.255	-55.483
2022-12-29	15:00	4392 etc rela	ＦＩＧ	394	381	382	392	399400		-2	-0.508	-54.286
2022-12-28	15:00	4392 etc rela	ＦＩＧ	409	394	409	394	873700		-7	-1.746	190.749
2022-12-27	15:00	4392 etc rela	ＦＩＧ	410	398	408	401	300500		-3	-0.743	27.493
2022-12-26	15:00	4392 etc rela	ＦＩＧ	408	402	408	404	235700		0	0	-12.249
2022-12-23	15:00	4392 etc rela	ＦＩＧ	414	403	414	404	268600		-18	-4.265	85.114
2022-12-22	15:00	4392 etc rela	ＦＩＧ	426	416	421	422	145100		3	0.716	-22.198
2022-12-21	15:00	4392 etc rela	ＦＩＧ	426	412	417	419	186500		0	0	-61.759
2022-12-20	15:00	4392 etc rela	ＦＩＧ	436	414	436	419	487700		-17	-3.899	94.148
2022-12-19	15:00	4392 etc rela	ＦＩＧ	445	435	439	436	251200		-6	-1.357	2.782
2022-12-16	15:00	4392 etc rela	ＦＩＧ	455	441	447	442	244400		-10	-2.212	-3.208
2022-12-15	15:00	4392 etc rela	ＦＩＧ	457	444	449	452	252500		6	1.345	-41.699
2022-12-14	15:00	4392 etc rela	ＦＩＧ	451	431	432	446	433100		10	2.294	30.452
2022-12-13	15:00	4392 etc rela	ＦＩＧ	454	436	448	436	332000		-13	-2.895	-15.608
2022-12-12	15:00	4392 etc rela	ＦＩＧ	455	434	447	449	393400		4	0.899	-25.871
2022-12-09	15:00	4392 etc rela	ＦＩＧ	458	444	449	445	530700		4	0.907	-50.55
2022-12-08	15:00	4392 etc rela	ＦＩＧ	466	437	466	441	1073200		-19	-4.13	-21.618
2022-12-07	15:00	4392 etc rela	ＦＩＧ	464	433	434	460	1369200		30	6.977	244.193
2022-12-06	15:00	4392 etc rela	ＦＩＧ	430	414	417	430	397800		14	3.365	19.747
2022-12-05	15:00	4392 etc rela	ＦＩＧ	417	398	407	416	332200		13	3.226	69.059
2022-12-02	15:00	4392 etc rela	ＦＩＧ	409	403	409	403	196500		-7	-1.707	9.654
2022-12-01	15:00	4392 etc rela	ＦＩＧ	413	407	412	410	179200		1	0.244	30.994
2022-11-30	15:00	4392 etc rela	ＦＩＧ	411	407	410	409	136800		-2	-0.487	-20.047
2022-11-29	15:00	4392 etc rela	ＦＩＧ	412	408	410	411	171100		-2	-0.484	-13.542
2022-11-28	15:00	4392 etc rela	ＦＩＧ	416	407	416	413	197900		-2	-0.482	-19.814
2022-11-25	15:00	4392 etc rela	ＦＩＧ	420	413	415	415	246800		0	0	-16.452
2022-11-24	15:00	4392 etc rela	ＦＩＧ	420	413	418	415	295400		-3	-0.718	-20.356
2022-11-22	15:00	4392 etc rela	ＦＩＧ	423	408	415	418	370900		-1	-0.239	-32.33
2022-11-21	15:00	4392 etc rela	ＦＩＧ	432	416	428	419	548100		-4	-0.946	-40
2022-11-18	15:00	4392 etc rela	ＦＩＧ	426	403	403	423	913500		23	5.75	243.421
2022-11-17	15:00	4392 etc rela	ＦＩＧ	407	398	402	400	266000		0	0	-52.372
2022-11-16	15:00	4392 etc rela	ＦＩＧ	416	397	401	400	558500		-1	-0.249	136.252
2022-11-15	15:00	4392 etc rela	ＦＩＧ	407	394	395	401	236400		6	1.519	-27.795
2022-11-14	15:00	4392 etc rela	ＦＩＧ	406	381	397	395	327400		0	0	19.751
2022-11-11	15:00	4392 etc rela	ＦＩＧ	402	390	402	395	273400		1	0.254	156.232
2022-11-10	15:00	4392 etc rela	ＦＩＧ	399	394	398	394	106700		-6	-1.5	-10.711
2022-11-09	15:00	4392 etc rela	ＦＩＧ	404	398	402	400	119500		-2	-0.498	13.27
2022-11-08	15:00	4392 etc rela	ＦＩＧ	403	398	400	402	105500		2	0.5	-17.771
2022-11-07	15:00	4392 etc rela	ＦＩＧ	402	394	402	400	128300		-2	-0.498	-13.719
2022-11-04	15:00	4392 etc rela	ＦＩＧ	404	395	395	402	148700		7	1.772	24.853
2022-11-02	15:00	4392 etc rela	ＦＩＧ	402	394	402	395	119100		-7	-1.741	-21.542
2022-11-01	15:00	4392 etc rela	ＦＩＧ	406	394	397	402	151800		9	2.29	53.955
2022-10-31	15:00	4392 etc rela	ＦＩＧ	396	391	394	393	98600		5	1.289	-64.262
2022-10-28	15:00	4392 etc rela	ＦＩＧ	396	388	392	388	275900		-10	-2.513	70.204
2022-10-27	15:00	4392 etc rela	ＦＩＧ	403	395	403	398	162100		-5	-1.241	53.795
2022-10-26	15:00	4392 etc rela	ＦＩＧ	409	400	406	403	105400		-1	-0.248	-35.258
2022-10-25	15:00	4392 etc rela	ＦＩＧ	409	399	403	404	162800		6	1.508	20.861
2022-10-24	15:00	4392 etc rela	ＦＩＧ	406	398	402	398	134700		1	0.252	-45.222
2022-10-21	15:00	4392 etc rela	ＦＩＧ	406	397	402	397	245900		-5	-1.244	149.645
2022-10-20	15:00	4392 etc rela	ＦＩＧ	405	400	403	402	98500		-2	-0.495	-38.128
2022-10-19	15:00	4392 etc rela	ＦＩＧ	406	398	402	404	159200		1	0.248	-42.172
2022-10-18	15:00	4392 etc rela	ＦＩＧ	411	400	409	403	275300		-1	-0.248	3.38
2022-10-17	15:00	4392 etc rela	ＦＩＧ	404	379	379	404	266300		19	4.935	-20.293
2022-10-14	15:00	4392 etc rela	ＦＩＧ	387	381	381	385	334100		12	3.217	127.744
2022-10-13	15:00	4392 etc rela	ＦＩＧ	382	371	380	373	146700		-11	-2.865	-12.679
2022-10-12	15:00	4392 etc rela	ＦＩＧ	384	369	375	384	168000		9	2.4	-17.728
2022-10-11	15:00	4392 etc rela	ＦＩＧ	388	375	383	375	204200		-13	-3.351	-66.59
2022-10-07	15:00	4392 etc rela	ＦＩＧ	392	377	379	388	611200		1	0.258	218.168
2022-10-06	15:00	4392 etc rela	ＦＩＧ	391	385	388	387	192100		1	0.259	-34.28
2022-10-05	15:00	4392 etc rela	ＦＩＧ	391	378	381	386	292300		10	2.66	133.653
2022-10-04	15:00	4392 etc rela	ＦＩＧ	378	371	375	376	125100		9	2.452	-47.635
2022-10-03	15:00	4392 etc rela	ＦＩＧ	372	359	361	367	238900		1	0.273	-32.111
2022-09-30	15:00	4392 etc rela	ＦＩＧ	376	365	375	366	351900		-10	-2.66	47.362
2022-09-29	15:00	4392 etc rela	ＦＩＧ	386	375	376	376	238800		7	1.897	-38.832
2022-09-28	15:00	4392 etc rela	ＦＩＧ	381	363	378	369	390400		-10	-2.639	120.814
2022-09-27	15:00	4392 etc rela	ＦＩＧ	391	379	391	379	176800		-6	-1.558	-43.712
2022-09-26	15:00	4392 etc rela	ＦＩＧ	395	385	393	385	314100		-12	-3.023	15.563
2022-09-22	15:00	4392 etc rela	ＦＩＧ	400	381	383	397	271800		7	1.795	-13.987
2022-09-21	15:00	4392 etc rela	ＦＩＧ	399	388	394	390	316000		-9	-2.256	-14.894
2022-09-20	15:00	4392 etc rela	ＦＩＧ	410	396	402	399	371300		-4	-0.993	-49.2
2022-09-16	15:00	4392 etc rela	ＦＩＧ	419	402	418	403	730900		-22	-5.176	-48.91
2022-09-15	15:00	4392 etc rela	ＦＩＧ	441	413	440	425	1430600		18	4.423	250.981
2022-09-14	15:00	4392 etc rela	ＦＩＧ	409	396	399	407	407600		0	0	45.936
2022-09-13	15:00	4392 etc rela	ＦＩＧ	418	407	415	407	279300		-6	-1.453	-45.289
2022-09-12	15:00	4392 etc rela	ＦＩＧ	426	402	402	413	510500		13	3.25	115.492
2022-09-09	15:00	4392 etc rela	ＦＩＧ	404	395	396	400	236900		3	0.756	-3.777
2022-09-08	15:00	4392 etc rela	ＦＩＧ	404	396	404	397	246200		-3	-0.75	-8.169
2022-09-07	15:00	4392 etc rela	ＦＩＧ	404	394	399	400	268100		-2	-0.498	-63.309
2022-09-06	15:00	4392 etc rela	ＦＩＧ	418	397	399	402	730700		5	1.259	27.388
2022-09-05	15:00	4392 etc rela	ＦＩＧ	401	383	388	397	573600		7	1.795	57.108
2022-09-02	15:00	4392 etc rela	ＦＩＧ	390	373	385	390	365100		7	1.828	-13.319
2022-09-01	15:00	4392 etc rela	ＦＩＧ	390	378	385	383	421200		-9	-2.296	-42.756
2022-08-31	15:00	4392 etc rela	ＦＩＧ	406	389	395	392	735800		-6	-1.508	-34.502
2022-08-30	15:00	4392 etc rela	ＦＩＧ	399	380	392	398	1123400		9	2.314	-30.306
2022-08-29	15:00	4392 etc rela	ＦＩＧ	392	358	363	389	1611900		26	7.163	528.421
2022-08-26	15:00	4392 etc rela	ＦＩＧ	367	355	355	363	256500		8	2.254	94.171
2022-08-25	15:00	4392 etc rela	ＦＩＧ	362	355	358	355	132100		-1	-0.281	11.76
2022-08-24	15:00	4392 etc rela	ＦＩＧ	361	355	360	356	118200		-3	-0.836	-36.486
2022-08-23	15:00	4392 etc rela	ＦＩＧ	366	359	364	359	186100		-6	-1.644	-37.298
2022-08-22	15:00	4392 etc rela	ＦＩＧ	370	360	370	365	296800		-9	-2.406	-27.944
2022-08-19	15:00	4392 etc rela	ＦＩＧ	381	365	375	374	411900		3	0.809	-28.823
2022-08-18	15:00	4392 etc rela	ＦＩＧ	375	348	348	371	578700		18	5.099	43.385
2022-08-17	15:00	4392 etc rela	ＦＩＧ	362	347	350	353	403600		5	1.437	113.094
2022-08-16	15:00	4392 etc rela	ＦＩＧ	356	346	351	348	189400		-1	-0.287	10.373
2022-08-15	15:00	4392 etc rela	ＦＩＧ	351	340	341	349	171600		5	1.453	-49.854
2022-08-12	15:00	4392 etc rela	ＦＩＧ	347	328	334	344	342200		3	0.88	71.443
2022-08-10	15:00	4392 etc rela	ＦＩＧ	350	338	350	341	199600		-10	-2.849	-34.256
2022-08-09	15:00	4392 etc rela	ＦＩＧ	354	339	344	351	303600		7	2.035	86.029
2022-08-08	15:00	4392 etc rela	ＦＩＧ	344	335	341	344	163200		1	0.292	-44.3
2022-08-05	15:00	4392 etc rela	ＦＩＧ	345	328	328	343	293000		15	4.573	296.482
2022-08-04	15:00	4392 etc rela	ＦＩＧ	329	324	327	328	73900		1	0.306	-30.019
2022-08-03	15:00	4392 etc rela	ＦＩＧ	327	318	323	327	105600		4	1.238	100.38
2022-08-02	15:00	4392 etc rela	ＦＩＧ	326	323	326	323	52700		-5	-1.524	-41.444
2022-08-01	15:00	4392 etc rela	ＦＩＧ	328	323	325	328	90000		4	1.235	42.631
2022-07-29	15:00	4392 etc rela	ＦＩＧ	329	324	329	324	63100		-5	-1.52	-51.869
2022-07-28	15:00	4392 etc rela	ＦＩＧ	329	321	325	329	131100		6	1.858	65.74
2022-07-27	15:00	4392 etc rela	ＦＩＧ	325	317	319	323	79100		2	0.623	71.212
2022-07-26	15:00	4392 etc rela	ＦＩＧ	321	315	315	321	46200		4	1.262	-45.965
2022-07-25	15:00	4392 etc rela	ＦＩＧ	321	314	320	317	85500		-4	-1.246	-18.726
2022-07-22	15:00	4392 etc rela	ＦＩＧ	323	315	319	321	105200		3	0.943	8.903
2022-07-21	15:00	4392 etc rela	ＦＩＧ	319	313	313	318	96600		3	0.952	16.526
2022-07-20	15:00	4392 etc rela	ＦＩＧ	315	310	314	315	82900		7	2.273	80.61
2022-07-19	15:00	4392 etc rela	ＦＩＧ	310	307	309	308	45900		-2	-0.645	-40
2022-07-15	11:12	4392 etc rela	ＦＩＧ	315	310	314	310	76500		-6	-1.899	-12.371
2022-07-14	10:30	4392 etc rela	ＦＩＧ	316	312	313	316	87300		-1	-0.315	8.989
2022-07-13	15:00	4392 etc rela	ＦＩＧ	317	310	310	317	80100		5	1.603	-25.349
2022-07-12	15:00	4392 etc rela	ＦＩＧ	320	311	320	312	107300		-10	-3.106	8.493
2022-07-11	15:00	4392 etc rela	ＦＩＧ	327	320	325	322	98900		1	0.312	-35.696
2022-07-08	15:00	4392 etc rela	ＦＩＧ	328	321	324	321	153800		-3	-0.926	14.349
2022-07-07	15:00	4392 etc rela	ＦＩＧ	327	324	326	324	134500		-1	-0.308	0.448
2022-07-06	15:00	4392 etc rela	ＦＩＧ	328	324	325	325	133900		0	0	24.907
2022-07-05	15:00	4392 etc rela	ＦＩＧ	330	325	330	325	107200		-3	-0.915	1.998
2022-07-04	15:00	4392 etc rela	ＦＩＧ	331	325	328	328	105100		1	0.306	-35.521
2022-07-01	15:00	4392 etc rela	ＦＩＧ	330	323	326	327	163000		2	0.615	21.551
2022-06-30	15:00	4392 etc rela	ＦＩＧ	333	325	330	325	134100		-3	-0.915	-12.865
2022-06-29	15:00	4392 etc rela	ＦＩＧ	328	317	322	328	153900		9	2.821	10.244
2022-06-28	15:00	4392 etc rela	ＦＩＧ	321	312	312	319	139600		12	3.909	129.228
2022-06-27	15:00	4392 etc rela	ＦＩＧ	311	305	311	307	60900		-1	-0.325	-9.104
2022-06-24	15:00	4392 etc rela	ＦＩＧ	311	305	307	308	67000		5	1.65	-17.488
2022-06-23	15:00	4392 etc rela	ＦＩＧ	305	301	303	303	81200		1	0.331	89.277
2022-06-22	15:00	4392 etc rela	ＦＩＧ	309	302	306	302	42900		-5	-1.629	-53.97
2022-06-21	15:00	4392 etc rela	ＦＩＧ	310	302	303	307	93200		6	1.993	-4.41
2022-06-20	15:00	4392 etc rela	ＦＩＧ	309	298	309	301	97500		-1	-0.331	45.958
2022-06-17	15:00	4392 etc rela	ＦＩＧ	307	297	299	302	66800		-3	-0.984	29.709
2022-06-16	15:00	4392 etc rela	ＦＩＧ	308	304	306	305	51500		4	1.329	-71.827
2022-06-15	15:00	4392 etc rela	ＦＩＧ	312	301	310	301	182800		-12	-3.834	111.819
2022-06-14	15:00	4392 etc rela	ＦＩＧ	313	304	304	313	86300		3	0.968	-22.322
2022-06-13	15:00	4392 etc rela	ＦＩＧ	312	306	306	310	111100		-3	-0.958	-28.553
2022-06-10	15:00	4392 etc rela	ＦＩＧ	317	309	317	313	155500		-7	-2.188	74.523
2022-06-09	15:00	4392 etc rela	ＦＩＧ	325	320	324	320	89100		-5	-1.538	-39.511
2022-06-08	15:00	4392 etc rela	ＦＩＧ	329	323	328	325	147300		1	0.309	-32.678
2022-06-07	15:00	4392 etc rela	ＦＩＧ	329	317	322	324	218800		3	0.935	-37.735
2022-06-06	15:00	4392 etc rela	ＦＩＧ	327	317	323	321	351400		-7	-2.134	-73.089
2022-06-03	15:00	4392 etc rela	ＦＩＧ	336	317	333	328	1305800		27	8.97	1299.571
2022-06-02	15:00	4392 etc rela	ＦＩＧ	305	299	305	301	93300		-4	-1.311	-2.099
2022-06-01	15:00	4392 etc rela	ＦＩＧ	307	303	306	305	95300		-5	-1.613	-39.836
2022-05-31	15:00	4392 etc rela	ＦＩＧ	312	305	311	310	158400		-1	-0.322	32.663
2022-05-30	15:00	4392 etc rela	ＦＩＧ	311	304	305	311	119400		8	2.64	157.328
2022-05-27	15:00	4392 etc rela	ＦＩＧ	305	300	305	303	46400		-1	-0.329	-48.729
2022-05-26	15:00	4392 etc rela	ＦＩＧ	307	301	301	304	90500		1	0.33	-5.434
2022-05-25	15:00	4392 etc rela	ＦＩＧ	306	299	303	303	95700		-3	-0.98	5.98
2022-05-24	15:00	4392 etc rela	ＦＩＧ	314	305	311	306	90300		-5	-1.608	-49.383
2022-05-23	15:00	4392 etc rela	ＦＩＧ	311	299	300	311	178400		15	5.068	141.734
2022-05-20	15:00	4392 etc rela	ＦＩＧ	297	290	294	296	73800		3	1.024	-1.992
2022-05-19	15:00	4392 etc rela	ＦＩＧ	297	289	291	293	75300		-6	-2.007	22.838
2022-05-18	15:00	4392 etc rela	ＦＩＧ	300	292	292	299	61300		10	3.46	-48.183
2022-05-17	15:00	4392 etc rela	ＦＩＧ	296	285	293	289	118300		-11	-3.667	10.872
2022-05-16	15:00	4392 etc rela	ＦＩＧ	305	295	304	300	106700		0	0	-42.542
2022-05-13	15:00	4392 etc rela	ＦＩＧ	302	288	290	300	185700		16	5.634	16.426
2022-05-12	15:00	4392 etc rela	ＦＩＧ	304	278	280	284	159500		2	0.709	206.142
2022-05-11	15:00	4392 etc rela	ＦＩＧ	286	279	279	282	52100		-2	-0.704	-17.823
2022-05-10	15:00	4392 etc rela	ＦＩＧ	285	277	281	284	63400		3	1.068	97.508
2022-05-09	15:00	4392 etc rela	ＦＩＧ	287	281	287	281	32100		-8	-2.768	-62.804
2022-05-06	15:00	4392 etc rela	ＦＩＧ	293	283	293	289	86300		2	0.697	119.593
2022-05-02	15:00	4392 etc rela	ＦＩＧ	288	281	281	287	39300		5	1.773	1.813
2022-04-28	15:00	4392 etc rela	ＦＩＧ	284	279	280	282	38600		-1	-0.353	-60.852
2022-04-27	15:00	4392 etc rela	ＦＩＧ	283	273	273	283	98600		6	2.166	134.762
2022-04-26	15:00	4392 etc rela	ＦＩＧ	279	275	276	277	42000		2	0.727	-2.552
2022-04-25	15:00	4392 etc rela	ＦＩＧ	277	274	275	275	43100		-3	-1.079	-2.489
2022-04-22	15:00	4392 etc rela	ＦＩＧ	281	276	278	278	44200		-5	-1.767	-1.559
2022-04-21	15:00	4392 etc rela	ＦＩＧ	287	281	285	283	44900		-1	-0.352	-10.2
2022-04-20	15:00	4392 etc rela	ＦＩＧ	290	284	288	284	50000		-4	-1.389	79.211
2022-04-19	15:00	4392 etc rela	ＦＩＧ	290	285	287	288	27900		1	0.348	-31.111
2022-04-18	15:00	4392 etc rela	ＦＩＧ	288	284	288	287	40500		-3	-1.034	-35.407
2022-04-15	15:00	4392 etc rela	ＦＩＧ	293	284	290	290	62700		-3	-1.024	95.938
2022-04-14	15:00	4392 etc rela	ＦＩＧ	293	289	289	293	32000		3	1.034	-69.524
2022-04-13	15:00	4392 etc rela	ＦＩＧ	290	277	280	290	105000		10	3.571	86.17
2022-04-12	15:00	4392 etc rela	ＦＩＧ	285	279	283	280	56400		-6	-2.098	-20.675
2022-04-11	15:00	4392 etc rela	ＦＩＧ	294	286	294	286	71100		-10	-3.378	13.76
2022-04-08	15:00	4392 etc rela	ＦＩＧ	296	289	291	296	62500		8	2.778	-11.972
2022-04-07	15:00	4392 etc rela	ＦＩＧ	293	286	291	288	71000		-6	-2.041	5.97
2022-04-06	15:00	4392 etc rela	ＦＩＧ	297	291	297	294	67000		-3	-1.01	44.708
2022-04-05	15:00	4392 etc rela	ＦＩＧ	300	297	300	297	46300		-1	-0.336	0.216
2022-04-04	15:00	4392 etc rela	ＦＩＧ	299	295	297	298	46200		3	1.017	-42.25
2022-04-01	15:00	4392 etc rela	ＦＩＧ	295	289	293	295	80000		2	0.683	-30.435
2022-03-31	15:00	4392 etc rela	ＦＩＧ	296	290	291	293	115000		-5	-1.678	63.818
2022-03-30	15:00	4392 etc rela	ＦＩＧ	298	292	295	298	70200		3	1.017	28.102
2022-03-29	15:00	4392 etc rela	ＦＩＧ	295	289	291	295	54800		5	1.724	-30.895
2022-03-28	15:00	4392 etc rela	ＦＩＧ	297	287	297	290	79300		-6	-2.027	19.248
2022-03-25	15:00	4392 etc rela	ＦＩＧ	301	293	300	296	66500		-4	-1.333	-2.206
2022-03-24	15:00	4392 etc rela	ＦＩＧ	300	290	291	300	68000		7	2.389	-16.049
2022-03-23	15:00	4392 etc rela	ＦＩＧ	294	286	289	293	81000		7	2.448	-0.491
2022-03-22	15:00	4392 etc rela	ＦＩＧ	290	282	290	286	81400		-2	-0.694	-29.156
2022-03-18	15:00	4392 etc rela	ＦＩＧ	290	283	283	288	114900		6	2.128	118.441
2022-03-17	15:00	4392 etc rela	ＦＩＧ	286	280	281	282	52600		-1	-0.353	-11.745
2022-03-16	15:00	4392 etc rela	ＦＩＧ	285	278	285	283	59600		0	0	132.812
2022-03-15	15:00	4392 etc rela	ＦＩＧ	283	278	278	283	25600		6	2.166	-31.733
2022-03-14	15:00	4392 etc rela	ＦＩＧ	281	277	277	277	37500		2	0.727	-20.886
2022-03-11	15:00	4392 etc rela	ＦＩＧ	277	271	272	275	47400		-4	-1.434	-20.202
2022-03-10	15:00	4392 etc rela	ＦＩＧ	279	270	270	279	59400		14	5.283	16.471
2022-03-09	15:00	4392 etc rela	ＦＩＧ	272	263	263	265	51000		0	0	-10.995
2022-03-08	15:00	4392 etc rela	ＦＩＧ	273	264	265	265	57300		-5	-1.852	-26.82
2022-03-07	15:00	4392 etc rela	ＦＩＧ	272	265	270	270	78300		-2	-0.735	77.149
2022-03-04	15:00	4392 etc rela	ＦＩＧ	282	272	282	272	44200		-10	-3.546	140.217
2022-03-03	15:00	4392 etc rela	ＦＩＧ	284	279	284	282	18400		1	0.356	-65.863
2022-03-02	15:00	4392 etc rela	ＦＩＧ	286	279	286	281	53900		-4	-1.404	11.364
2022-03-01	15:00	4392 etc rela	ＦＩＧ	285	282	283	285	48400		6	2.151	-15.088
2022-02-28	15:00	4392 etc rela	ＦＩＧ	280	276	276	279	57000		2	0.722	-23.797
2022-02-25	15:00	4392 etc rela	ＦＩＧ	280	274	277	277	74800		7	2.593	-29.167
2022-02-24	15:00	4392 etc rela	ＦＩＧ	276	264	273	270	105600		-6	-2.174	133.628
2022-02-22	15:00	4392 etc rela	ＦＩＧ	282	275	277	276	45200		-5	-1.779	-20
2022-02-21	15:00	4392 etc rela	ＦＩＧ	283	278	282	281	56500		-5	-1.748	6.403
2022-02-18	15:00	4392 etc rela	ＦＩＧ	287	280	282	286	53100		3	1.06	45.479
2022-02-17	15:00	4392 etc rela	ＦＩＧ	288	283	286	283	36500		-5	-1.736	-1.351
2022-02-16	15:00	4392 etc rela	ＦＩＧ	293	287	290	288	37000		4	1.408	-64.457
2022-02-15	15:00	4392 etc rela	ＦＩＧ	293	283	290	284	104100		-6	-2.069	-11.329
2022-02-14	15:00	4392 etc rela	ＦＩＧ	294	285	294	290	117400		-11	-3.654	-38.822
2022-02-10	15:00	4392 etc rela	ＦＩＧ	314	293	311	301	191900		6	2.034	44.94
2022-02-09	15:00	4392 etc rela	ＦＩＧ	295	288	289	295	132400		13	4.61	219.807
2022-02-08	15:00	4392 etc rela	ＦＩＧ	287	281	283	282	41400		-1	-0.353	-3.721
2022-02-07	15:00	4392 etc rela	ＦＩＧ	286	281	284	283	43000		-3	-1.049	-36.578
2022-02-04	15:00	4392 etc rela	ＦＩＧ	288	277	282	286	67800		3	1.06	41.545
2022-02-03	15:00	4392 etc rela	ＦＩＧ	288	281	286	283	47900		-3	-1.049	-38.511
2022-02-02	15:00	4392 etc rela	ＦＩＧ	287	279	281	286	77900		11	4	29.402
2022-02-01	15:00	4392 etc rela	ＦＩＧ	280	273	275	275	60200		0	0	36.199
2022-01-31	15:00	4392 etc rela	ＦＩＧ	275	268	268	275	44200		5	1.852	-56.878
2022-01-28	15:00	4392 etc rela	ＦＩＧ	270	260	262	270	102500		9	3.448	-65.981
2022-01-27	15:00	4392 etc rela	ＦＩＧ	285	260	285	261	301300		-9	-3.333	403.005
2022-01-26	15:00	4392 etc rela	ＦＩＧ	272	266	268	270	59900		2	0.746	-33.812
2022-01-25	15:00	4392 etc rela	ＦＩＧ	279	266	279	268	90500		-9	-3.249	2.608
2022-01-24	15:00	4392 etc rela	ＦＩＧ	279	269	274	277	88200		0	0	-6.27
2022-01-21	15:00	4392 etc rela	ＦＩＧ	277	268	271	277	94100		4	1.465	4.905
2022-01-20	15:00	4392 etc rela	ＦＩＧ	276	265	265	273	89700		4	1.487	-48.567
2022-01-19	15:00	4392 etc rela	ＦＩＧ	280	269	280	269	174400		-14	-4.947	148.08
2022-01-18	15:00	4392 etc rela	ＦＩＧ	289	281	285	283	70300		-3	-1.049	-2.361
2022-01-17	15:00	4392 etc rela	ＦＩＧ	292	285	291	286	72000		-8	-2.721	-51.087
2022-01-14	15:00	4392 etc rela	ＦＩＧ	296	287	295	294	147200		-5	-1.672	130
2022-01-13	15:00	4392 etc rela	ＦＩＧ	305	298	305	299	64000		-6	-1.967	-6.433
2022-01-12	15:00	4392 etc rela	ＦＩＧ	305	299	299	305	68400		10	3.39	-45.148
2022-01-11	15:00	4392 etc rela	ＦＩＧ	302	293	302	295	124700		-11	-3.595	-12.059
2022-01-07	15:00	4392 etc rela	ＦＩＧ	316	300	311	306	141800		-4	-1.29	-24.814
2022-01-06	15:00	4392 etc rela	ＦＩＧ	322	310	321	310	188600		-17	-5.199	25.733
2022-01-05	15:00	4392 etc rela	ＦＩＧ	333	324	331	327	150000		-1	-0.305	6.914
2022-01-04	15:00	4392 etc rela	ＦＩＧ	333	323	328	328	140300		3	0.923	-8.599
2021-12-30	15:00	4392 etc rela	ＦＩＧ	336	325	336	325	153500		-9	-2.695	-54.152
2021-12-29	15:00	4392 etc rela	ＦＩＧ	342	333	335	334	334800		-12	-3.468	-34.043
2021-12-28	15:00	4392 etc rela	ＦＩＧ	348	333	340	346	507600		7	2.065	71.082
2021-12-27	15:00	4392 etc rela	ＦＩＧ	348	336	342	339	296700		0	0	-35.849
2021-12-24	15:00	4392 etc rela	ＦＩＧ	357	324	324	339	462500		17	5.28	446.045
2021-12-23	15:00	4392 etc rela	ＦＩＧ	325	319	324	322	84700		-2	-0.617	30.912
2021-12-22	15:00	4392 etc rela	ＦＩＧ	325	320	322	324	64700		1	0.31	-21.86
2021-12-21	15:00	4392 etc rela	ＦＩＧ	326	317	320	323	82800		7	2.215	-37.415
2021-12-20	15:00	4392 etc rela	ＦＩＧ	324	315	324	316	132300		-13	-3.951	67.681
2021-12-17	15:00	4392 etc rela	ＦＩＧ	333	325	331	329	78900		-5	-1.497	-18.407
2021-12-16	15:00	4392 etc rela	ＦＩＧ	335	328	334	334	96700		5	1.52	40.962
2021-12-15	15:00	4392 etc rela	ＦＩＧ	330	320	320	329	68600		9	2.812	-40.348
2021-12-14	15:00	4392 etc rela	ＦＩＧ	329	318	329	320	115000		-9	-2.736	41.626
2021-12-13	15:00	4392 etc rela	ＦＩＧ	336	327	335	329	81200		-2	-0.604	-7.412
2021-12-10	15:00	4392 etc rela	ＦＩＧ	336	330	336	331	87700		-2	-0.601	-16.793
2021-12-09	15:00	4392 etc rela	ＦＩＧ	340	332	336	333	105400		-3	-0.893	-45.558
2021-12-08	15:00	4392 etc rela	ＦＩＧ	346	332	342	336	193600		-3	-0.885	32.15
2021-12-07	15:00	4392 etc rela	ＦＩＧ	339	325	325	339	146500		17	5.28	18.912
2021-12-06	15:00	4392 etc rela	ＦＩＧ	328	315	325	322	123200		0	0	-6.949
2021-12-03	15:00	4392 etc rela	ＦＩＧ	324	311	312	322	132400		11	3.537	-56.462
2021-12-02	15:00	4392 etc rela	ＦＩＧ	327	308	327	311	304100		-19	-5.758	28.366
2021-12-01	15:00	4392 etc rela	ＦＩＧ	335	319	326	330	236900		1	0.304	-32.965
2021-11-30	15:00	4392 etc rela	ＦＩＧ	350	324	338	329	353400		-10	-2.95	-39.434
2021-11-29	15:00	4392 etc rela	ＦＩＧ	355	333	350	339	583500		-25	-6.868	-37.231
2021-11-26	15:00	4392 etc rela	ＦＩＧ	373	347	359	364	929600		-3	-0.817	-59.794
2021-11-25	15:00	4392 etc rela	ＦＩＧ	393	338	338	367	2312100		32	9.552	338.23
2021-11-24	15:00	4392 etc rela	ＦＩＧ	362	334	361	335	527600		-27	-7.459	-37.451
2021-11-22	15:00	4392 etc rela	ＦＩＧ	364	336	349	362	843500		12	3.429	-27.584
2021-11-19	15:00	4392 etc rela	ＦＩＧ	350	320	321	350	1164800		31	9.718	1092.221
2021-11-18	15:00	4392 etc rela	ＦＩＧ	321	314	314	319	97700		3	0.949	-42.36
2021-11-17	15:00	4392 etc rela	ＦＩＧ	317	310	311	316	169500		6	1.935	67.988
2021-11-16	15:00	4392 etc rela	ＦＩＧ	314	307	308	310	100900		2	0.649	-33.836
2021-11-15	15:00	4392 etc rela	ＦＩＧ	308	296	301	308	152500		7	2.326	-77.554
2021-11-12	15:00	4392 etc rela	ＦＩＧ	313	297	313	301	679400		-17	-5.346	291.585
2021-11-11	15:00	4392 etc rela	ＦＩＧ	325	317	322	318	173500		-4	-1.242	34.184
2021-11-10	15:00	4392 etc rela	ＦＩＧ	325	317	320	322	129300		2	0.625	22.212
2021-11-09	15:00	4392 etc rela	ＦＩＧ	322	314	315	320	105800		5	1.587	-48.39
2021-11-08	15:00	4392 etc rela	ＦＩＧ	330	314	328	315	205000		-10	-3.077	-30.556
2021-11-05	15:00	4392 etc rela	ＦＩＧ	333	320	333	325	295200		-5	-1.515	4.755
2021-11-04	15:00	4392 etc rela	ＦＩＧ	330	317	319	330	281800		13	4.101	228.056
2021-11-02	15:00	4392 etc rela	ＦＩＧ	318	312	312	317	85900		0	0	-17.72
2021-11-01	15:00	4392 etc rela	ＦＩＧ	319	311	317	317	104400		3	0.955	-50.755
2021-10-29	15:00	4392 etc rela	ＦＩＧ	317	305	311	314	212000		3	0.965	63.707
2021-10-28	15:00	4392 etc rela	ＦＩＧ	321	309	310	311	129500		-5	-1.582	-34.164
2021-10-27	15:00	4392 etc rela	ＦＩＧ	316	304	310	316	196700		0	0	-51.576
2021-10-26	15:00	4392 etc rela	ＦＩＧ	325	314	321	316	406200		0	0	-42.893
2021-10-25	15:00	4392 etc rela	ＦＩＧ	316	296	303	316	711300		25	8.591	463.629
2021-10-22	15:00	4392 etc rela	ＦＩＧ	293	286	286	291	126200		5	1.748	208.557
2021-10-21	15:00	4392 etc rela	ＦＩＧ	291	286	290	286	40900		-3	-1.038	44.523
2021-10-20	15:00	4392 etc rela	ＦＩＧ	291	288	288	289	28300		-1	-0.345	-32.134
2021-10-19	15:00	4392 etc rela	ＦＩＧ	293	287	292	290	41700		-3	-1.024	-47.348
2021-10-18	15:00	4392 etc rela	ＦＩＧ	293	285	290	293	79200		7	2.448	-12.775
2021-10-15	15:00	4392 etc rela	ＦＩＧ	287	283	284	286	90800		2	0.704	312.727
2021-10-14	15:00	4392 etc rela	ＦＩＧ	284	280	281	284	22000		3	1.068	-27.152
2021-10-13	15:00	4392 etc rela	ＦＩＧ	285	280	285	281	30200		-2	-0.707	-0.984
2021-10-12	15:00	4392 etc rela	ＦＩＧ	286	282	286	283	30500		-3	-1.049	-18.011
2021-10-11	15:00	4392 etc rela	ＦＩＧ	286	278	280	286	37200		6	2.143	-33.094
2021-10-08	15:00	4392 etc rela	ＦＩＧ	281	279	279	280	55600		3	1.083	129.752
2021-10-07	15:00	4392 etc rela	ＦＩＧ	279	277	278	277	24200		-1	-0.36	-61.031
2021-10-06	15:00	4392 etc rela	ＦＩＧ	283	277	281	278	62100		-1	-0.358	18.061
2021-10-05	15:00	4392 etc rela	ＦＩＧ	286	278	281	279	52600		-4	-1.413	-28.338
2021-10-04	15:00	4392 etc rela	ＦＩＧ	290	281	290	283	73400		-2	-0.702	-14.651
2021-10-01	15:00	4392 etc rela	ＦＩＧ	294	285	291	285	86000		-7	-2.397	59.555
2021-09-30	15:00	4392 etc rela	ＦＩＧ	301	292	298	292	53900		-6	-2.013	-34.903
2021-09-29	15:00	4392 etc rela	ＦＩＧ	299	291	294	298	82800		-4	-1.325	-25.068
2021-09-28	15:00	4392 etc rela	ＦＩＧ	302	286	293	302	110500		10	3.425	162.47
2021-09-27	15:00	4392 etc rela	ＦＩＧ	293	290	291	292	42100		1	0.344	36.688
2021-09-24	15:00	4392 etc rela	ＦＩＧ	291	286	286	291	30800		6	2.105	40
2021-09-22	15:00	4392 etc rela	ＦＩＧ	292	285	292	285	22000		-5	-1.724	-47.115
2021-09-21	15:00	4392 etc rela	ＦＩＧ	291	284	287	290	41600		-1	-0.344	19.885
2021-09-17	15:00	4392 etc rela	ＦＩＧ	291	285	285	291	34700		2	0.692	-43.942
2021-09-16	15:00	4392 etc rela	ＦＩＧ	294	282	294	289	61900		-5	-1.701	136.26
2021-09-15	15:00	4392 etc rela	ＦＩＧ	295	290	295	294	26200		-1	-0.339	-46.421
2021-09-14	15:00	4392 etc rela	ＦＩＧ	295	288	292	295	48900		4	1.375	-6.679
2021-09-13	15:00	4392 etc rela	ＦＩＧ	291	286	289	291	52400		1	0.345	32.995
2021-09-10	15:00	4392 etc rela	ＦＩＧ	290	287	288	290	39400		2	0.694	-10.251
2021-09-09	15:00	4392 etc rela	ＦＩＧ	289	286	288	288	43900		1	0.348	-3.304
2021-09-08	15:00	4392 etc rela	ＦＩＧ	289	284	285	287	45400		2	0.702	-9.921
2021-09-07	15:00	4392 etc rela	ＦＩＧ	285	282	284	285	50400		3	1.064	-39.785
2021-09-06	15:00	4392 etc rela	ＦＩＧ	285	279	280	282	83700		2	0.714	74.375
2021-09-03	15:00	4392 etc rela	ＦＩＧ	281	278	280	280	48000		3	1.083	17.647
2021-09-02	15:00	4392 etc rela	ＦＩＧ	280	277	279	277	40800		-3	-1.071	11.781
2021-09-01	15:00	4392 etc rela	ＦＩＧ	280	275	276	280	36500		5	1.818	68.981
2021-08-31	15:00	4392 etc rela	ＦＩＧ	277	274	275	275	21600		0	0	-7.692
2021-08-30	15:00	4392 etc rela	ＦＩＧ	276	273	273	275	23400		2	0.733	18.182
2021-08-27	15:00	4392 etc rela	ＦＩＧ	274	271	271	273	19800		-2	-0.727	32.886
2021-08-26	15:00	4392 etc rela	ＦＩＧ	275	272	272	275	14900		2	0.733	71.264
2021-08-25	15:00	4392 etc rela	ＦＩＧ	274	272	274	273	8700		-1	-0.365	-26.271
2021-08-24	15:00	4392 etc rela	ＦＩＧ	274	270	270	274	11800		2	0.735	-76.68
2021-08-23	15:00	4392 etc rela	ＦＩＧ	272	263	263	272	50600		8	3.03	-21.793
2021-08-20	15:00	4392 etc rela	ＦＩＧ	272	263	272	264	64700		-7	-2.583	228.426
2021-08-19	15:00	4392 etc rela	ＦＩＧ	273	270	271	271	19700		0	0	-78.749
2021-08-18	15:00	4392 etc rela	ＦＩＧ	276	271	275	271	92700		-2	-0.733	303.043
2021-08-17	15:00	4392 etc rela	ＦＩＧ	277	273	275	273	23000		-3	-1.087	-35.933
2021-08-16	15:00	4392 etc rela	ＦＩＧ	279	275	279	276	35900		-3	-1.075	86.979
2021-08-13	15:00	4392 etc rela	ＦＩＧ	279	278	279	279	19200		0	0	-60.896
2021-08-12	15:00	4392 etc rela	ＦＩＧ	282	277	282	279	49100		1	0.36	60.984
2021-08-11	15:00	4392 etc rela	ＦＩＧ	278	274	276	278	30500		2	0.725	-29.885
2021-08-10	15:00	4392 etc rela	ＦＩＧ	279	274	275	276	43500		-4	-1.429	55.357
2021-08-06	15:00	4392 etc rela	ＦＩＧ	280	276	277	280	28000		1	0.358	-1.754
2021-08-05	15:00	4392 etc rela	ＦＩＧ	279	274	275	279	28500		3	1.087	100.704
2021-08-04	15:00	4392 etc rela	ＦＩＧ	278	275	278	276	14200		-1	-0.361	-28.283
2021-08-03	15:00	4392 etc rela	ＦＩＧ	279	276	279	277	19800		-3	-1.071	-13.537
2021-08-02	15:00	4392 etc rela	ＦＩＧ	280	274	278	280	22900		6	2.19	15.075
2021-07-30	15:00	4392 etc rela	ＦＩＧ	277	274	277	274	19900		-4	-1.439	-34.106
2021-07-29	15:00	4392 etc rela	ＦＩＧ	278	274	277	278	30200		1	0.361	-17.26
2021-07-28	15:00	4392 etc rela	ＦＩＧ	280	275	280	277	36500		-3	-1.071	46.586
2021-07-27	15:00	4392 etc rela	ＦＩＧ	280	276	277	280	24900		3	1.083	-13.542
2021-07-26	15:00	4392 etc rela	ＦＩＧ	280	276	280	277	28800		1	0.362	6.667
2021-07-21	15:00	4392 etc rela	ＦＩＧ	277	273	277	276	27000		4	1.471	-31.472
2021-07-20	15:00	4392 etc rela	ＦＩＧ	277	272	276	272	39400		-4	-1.449	70.563
2021-07-19	15:00	4392 etc rela	ＦＩＧ	279	276	278	276	23100		-2	-0.719	46.203
2021-07-16	15:00	4392 etc rela	ＦＩＧ	280	277	277	278	15800		1	0.361	-42.125
2021-07-15	15:00	4392 etc rela	ＦＩＧ	281	277	281	277	27300		-4	-1.423	34.483
2021-07-14	15:00	4392 etc rela	ＦＩＧ	283	279	283	281	20300		-1	-0.355	2.525
2021-07-13	15:00	4392 etc rela	ＦＩＧ	282	279	281	282	19800		2	0.714	-37.736
2021-07-12	15:00	4392 etc rela	ＦＩＧ	280	276	276	280	31800		4	1.449	-34.298
2021-07-09	15:00	4392 etc rela	ＦＩＧ	278	274	275	276	48400		1	0.364	7.317
2021-07-08		4392 etc rela	ＦＩＧ	279	275	279	275	45100		-5	-1.786	239.098
2021-07-07		4392 etc rela	ＦＩＧ	282	281	281	281	4600		0	0	-52.577
2021-07-06		4392 etc rela	ＦＩＧ	284	281	284	281	9700		0	0	-62.692
2021-07-05		4392 etc rela	ＦＩＧ	284	281	284	281	26000		-1	-0.355	26.829
2021-07-02		4392 etc rela	ＦＩＧ	285	280	285	282	20500		2	0.714	4.592
2021-07-01		4392 etc rela	ＦＩＧ	281	278	281	280	19600		1	0.358	-3.922
2021-06-30		4392 etc rela	ＦＩＧ	282	279	281	279	20400		-2	-0.712	-10.132
2021-06-29		4392 etc rela	ＦＩＧ	282	279	282	281	22700		0	0	35.119
2021-06-28		4392 etc rela	ＦＩＧ	282	280	281	281	16800		1	0.357	-40.636
2021-06-25		4392 etc rela	ＦＩＧ	282	279	282	280	28300		1	0.358	34.762
2021-06-24		4392 etc rela	ＦＩＧ	281	278	279	279	21000		-1	-0.357	53.285
2021-06-23		4392 etc rela	ＦＩＧ	281	279	280	280	13700		-2	-0.709	-38.839
2021-06-22		4392 etc rela	ＦＩＧ	283	279	280	282		282	7	2.545
2021-06-21		4392 etc rela	ＦＩＧ	279	273	278	275		275	-5	-1.786
2021-06-18		4392 etc rela	ＦＩＧ	288	280	285	280		280	-8	-2.778
2021-06-17		4392 etc rela	ＦＩＧ	295	286	293	288		288	-5	-1.706
2021-06-16		4392 etc rela	ＦＩＧ	297	290	290	293		293	3	1.034
2021-06-15		4392 etc rela	ＦＩＧ	292	288	288	290		290	1	0.346
2021-06-14		4392 etc rela	ＦＩＧ	292	289	289	289		289	1	0.347
2021-06-11		4392 etc rela	ＦＩＧ	292	288	291	288		288	-3	-1.031
2021-06-10		4392 etc rela	ＦＩＧ	293	287	287	291		291	5	1.748
2021-06-09		4392 etc rela	ＦＩＧ	289	284	286	286		286	1	0.351
2021-06-08		4392 etc rela	ＦＩＧ	288	281	283	285		285	3	1.064
2021-06-07		4392 etc rela	ＦＩＧ	285	282	284	282		282	-1	-0.353
2021-06-04		4392 etc rela	ＦＩＧ	285	281	284	283		283	-1	-0.352
2021-06-03		4392 etc rela	ＦＩＧ	286	282	283	284		284	1	0.353
2021-06-02		4392 etc rela	ＦＩＧ	286	282	283	283		283	-2	-0.702
2021-06-01		4392 etc rela	ＦＩＧ	290	282	288	285		285	-3	-1.042
2021-05-31		4392 etc rela	ＦＩＧ	295	280	280	288		288	10	3.597
2021-05-28		4392 etc rela	ＦＩＧ	280	276	277	278		278	3	1.091
2021-05-27		4392 etc rela	ＦＩＧ	278	275	276	275		275	-1	-0.362
2021-05-26		4392 etc rela	ＦＩＧ	278	274	275	276		276	-1	-0.361
2021-05-25		4392 etc rela	ＦＩＧ	280	273	277	277		277	3	1.095
2021-05-24		4392 etc rela	ＦＩＧ	280	273	279	274		274	-4	-1.439
2021-05-21		4392 etc rela	ＦＩＧ	286	275	284	278		278	-6	-2.113
2021-05-20		4392 etc rela	ＦＩＧ	286	282	285	284		284	2	0.709
2021-05-19		4392 etc rela	ＦＩＧ	287	280	280	282		282	-4	-1.399
2021-05-18		4392 etc rela	ＦＩＧ	293	275	279	286		286	5	1.779
2021-05-17		4392 etc rela	ＦＩＧ	289	274	283	281		281	7	2.555
2021-05-14		4392 etc rela	ＦＩＧ	281	273	276	274		274	3	1.107
2021-05-13		4392 etc rela	ＦＩＧ	279	271	278	271		271	-9	-3.214
2021-05-12		4392 etc rela	ＦＩＧ	285	278	284	280		280	0	0
2021-05-11		4392 etc rela	ＦＩＧ	288	280	284	280		280	-6	-2.098
2021-05-10		4392 etc rela	ＦＩＧ	288	280	280	286		286	4	1.418
2021-05-07		4392 etc rela	ＦＩＧ	288	278	288	282		282	0	0
2021-05-06		4392 etc rela	ＦＩＧ	288	282	288	282		282	1	0.356
2021-04-30		4392 etc rela	ＦＩＧ	305	274	284	281		281	7	2.555
2021-04-28		4392 etc rela	ＦＩＧ	278	273	277	274		274	-5	-1.792
2021-04-27		4392 etc rela	ＦＩＧ	283	276	278	279		279	6	2.198
2021-04-26		4392 etc rela	ＦＩＧ	287	273	285	273		273	-12	-4.211
2021-04-23		4392 etc rela	ＦＩＧ	290	282	286	285		285	-1	-0.35
2021-04-22		4392 etc rela	ＦＩＧ	293	286	289	286		286	0	0
2021-04-21		4392 etc rela	ＦＩＧ	301	282	295	286		286	-13	-4.348
2021-04-20		4392 etc rela	ＦＩＧ	305	294	300	299		299	-4	-1.32
2021-04-19		4392 etc rela	ＦＩＧ	303	281	281	303		303	18	6.316
2021-04-16		4392 etc rela	ＦＩＧ	295	283	288	285		285	-10	-3.39
2021-04-15		4392 etc rela	ＦＩＧ	300	276	277	295		295	18	6.498
2021-04-14		4392 etc rela	ＦＩＧ	312	270	272	277		277	5	1.838
2021-04-13		4392 etc rela	ＦＩＧ	274	271	271	272		272	1	0.369
2021-04-12		4392 etc rela	ＦＩＧ	276	271	275	271		271	-4	-1.455
2021-04-09		4392 etc rela	ＦＩＧ	275	271	271	275		275	3	1.103
2021-04-08		4392 etc rela	ＦＩＧ	278	272	277	272		272	-7	-2.509
2021-04-07		4392 etc rela	ＦＩＧ	279	273	273	279		279	6	2.198
2021-04-06		4392 etc rela	ＦＩＧ	277	271	277	273		273	-4	-1.444
2021-04-05		4392 etc rela	ＦＩＧ	279	275	277	277		277	2	0.727
2021-04-02		4392 etc rela	ＦＩＧ	277	272	277	275		275	1	0.365
2021-04-01		4392 etc rela	ＦＩＧ	278	274	275	274		274	0	0
2021-03-31		4392 etc rela	ＦＩＧ	276	270	270	274		274	2	0.735
2021-03-30		4392 etc rela	ＦＩＧ	276	272	276	272		272	-5	-1.805
2021-03-29		4392 etc rela	ＦＩＧ	278	272	278	277		277	4	1.465
2021-03-26		4392 etc rela	ＦＩＧ	273	268	268	273		273	6	2.247
2021-03-25		4392 etc rela	ＦＩＧ	268	263	263	267		267	1	0.376
2021-03-24		4392 etc rela	ＦＩＧ	272	266	270	266		266	-9	-3.273
2021-03-23		4392 etc rela	ＦＩＧ	282	274	277	275		275	-5	-1.786
2021-03-22		4392 etc rela	ＦＩＧ	280	274	274	280		280	3	1.083
2021-03-19		4392 etc rela	ＦＩＧ	277	269	271	277		277	3	1.095
2021-03-18		4392 etc rela	ＦＩＧ	276	269	272	274		274	2	0.735
2021-03-17		4392 etc rela	ＦＩＧ	272	269	269	272		272	1	0.369
2021-03-16		4392 etc rela	ＦＩＧ	273	269	273	271		271	-1	-0.368
2021-03-15		4392 etc rela	ＦＩＧ	274	268	269	272		272	3	1.115
2021-03-12		4392 etc rela	ＦＩＧ	269	265	266	269		269	1	0.373
2021-03-11		4392 etc rela	ＦＩＧ	268	263	265	268		268	4	1.515
2021-03-10		4392 etc rela	ＦＩＧ	266	262	266	264		264	0	0
2021-03-09		4392 etc rela	ＦＩＧ	264	261	264	264		264	1	0.38
2021-03-08		4392 etc rela	ＦＩＧ	266	260	266	263		263	0	0
2021-03-05		4392 etc rela	ＦＩＧ	263	256	257	263		263	3	1.154
2021-03-04		4392 etc rela	ＦＩＧ	261	256	261	260		260	-1	-0.383
2021-03-03		4392 etc rela	ＦＩＧ	261	259	260	261		261	0	0
2021-03-02		4392 etc rela	ＦＩＧ	267	259	267	261		261	-3	-1.136
2021-03-01		4392 etc rela	ＦＩＧ	264	260	261	264		264	3	1.149
2021-02-26		4392 etc rela	ＦＩＧ	265	260	263	261		261	-2	-0.76
2021-02-25		4392 etc rela	ＦＩＧ	267	263	265	263		263	-2	-0.755
2021-02-24		4392 etc rela	ＦＩＧ	270	263	270	265		265	-4	-1.487
2021-02-22		4392 etc rela	ＦＩＧ	270	266	267	269		269	2	0.749
2021-02-19		4392 etc rela	ＦＩＧ	268	265	266	267		267	-1	-0.373
2021-02-18		4392 etc rela	ＦＩＧ	271	266	270	268		268	-1	-0.372
2021-02-17		4392 etc rela	ＦＩＧ	270	266	269	269		269	-1	-0.37
2021-02-16		4392 etc rela	ＦＩＧ	273	267	273	270		270	-1	-0.369
2021-02-15		4392 etc rela	ＦＩＧ	272	265	265	271		271	6	2.264
2021-02-12		4392 etc rela	ＦＩＧ	269	265	268	265		265	-3	-1.119
2021-02-10		4392 etc rela	ＦＩＧ	270	266	270	268		268	-1	-0.372
2021-02-09		4392 etc rela	ＦＩＧ	272	266	272	269		269	1	0.373
2021-02-08		4392 etc rela	ＦＩＧ	269	265	266	268		268	4	1.515
2021-02-05		4392 etc rela	ＦＩＧ	266	262	263	264		264	1	0.38
2021-02-04		4392 etc rela	ＦＩＧ	265	262	263	263		263	-1	-0.379
2021-02-03		4392 etc rela	ＦＩＧ	265	262	263	264		264	3	1.149
2021-02-02		4392 etc rela	ＦＩＧ	263	258	263	261		261	4	1.556
2021-02-01		4392 etc rela	ＦＩＧ	260	255	260	257		257	0	0
2021-01-29		4392 etc rela	ＦＩＧ	263	257	261	257		257	-6	-2.281
2021-01-28		4392 etc rela	ＦＩＧ	264	258	259	263		263	3	1.154
2021-01-27		4392 etc rela	ＦＩＧ	264	259	264	260		260	-4	-1.515
2021-01-26		4392 etc rela	ＦＩＧ	266	262	265	264		264	-1	-0.377
2021-01-25		4392 etc rela	ＦＩＧ	267	263	267	265		265	0	0
2021-01-22		4392 etc rela	ＦＩＧ	267	263	266	265		265	-3	-1.119
2021-01-21		4392 etc rela	ＦＩＧ	271	267	267	268		268	1	0.375
2021-01-20		4392 etc rela	ＦＩＧ	270	266	269	267		267	-4	-1.476
2021-01-19		4392 etc rela	ＦＩＧ	283	266	269	271		271	6	2.264
2021-01-18		4392 etc rela	ＦＩＧ	268	263	265	265		265	0	0
2021-01-15		4392 etc rela	ＦＩＧ	269	265	266	265		265	-3	-1.119
2021-01-14		4392 etc rela	ＦＩＧ	271	267	268	268		268	0	0
2021-01-13		4392 etc rela	ＦＩＧ	277	260	264	268		268	4	1.515
2021-01-12		4392 etc rela	ＦＩＧ	270	264	265	264		264	-4	-1.493
2021-01-08		4392 etc rela	ＦＩＧ	268	261	263	268		268	5	1.901
2021-01-07		4392 etc rela	ＦＩＧ	267	256	258	263		263	7	2.734
2021-01-06		4392 etc rela	ＦＩＧ	257	253	257	256		256	1	0.392
2021-01-05		4392 etc rela	ＦＩＧ	262	252	262	255		255	-3	-1.163
2021-01-04		4392 etc rela	ＦＩＧ	267	256	265	258		258	-10	-3.731
2020-12-30		4392 etc rela	ＦＩＧ	285	265	285	268		268	-13	-4.626
2020-12-29		4392 etc rela	ＦＩＧ	302	264	276	281		281	-3	-1.056
2020-12-28		4392 etc rela	ＦＩＧ	287	275	286	284		279	2	0.709
2020-12-25		4392 etc rela	ＦＩＧ	288	275	281	282		277.035	3	1.075
2020-12-24		4392 etc rela	ＦＩＧ	281	273	277	279		274.088	4	1.455
2020-12-23		4392 etc rela	ＦＩＧ	278	273	276	275		270.158	4	1.476
2020-12-22		4392 etc rela	ＦＩＧ	290	270	287	271		266.229	-21	-7.192
2020-12-21		4392 etc rela	ＦＩＧ	295	287	294	292		286.859	-3	-1.017
2020-12-18		4392 etc rela	ＦＩＧ	296	281	286	295		289.806	8	2.787
2020-12-17		4392 etc rela	ＦＩＧ	298	286	298	287		281.947	-12	-4.013
2020-12-16		4392 etc rela	ＦＩＧ	304	280	284	299		293.736	18	6.406
2020-12-15		4392 etc rela	ＦＩＧ	284	281	283	281		276.053	0	0
2020-12-14		4392 etc rela	ＦＩＧ	289	281	285	281		276.053	-1	-0.355
2020-12-11		4392 etc rela	ＦＩＧ	285	278	278	282		277.035	8	2.92
2020-12-10		4392 etc rela	ＦＩＧ	278	273	274	274		269.176	0	0
2020-12-09		4392 etc rela	ＦＩＧ	276	273	273	274		269.176	1	0.366
2020-12-08		4392 etc rela	ＦＩＧ	276	271	272	273		268.194	2	0.738
2020-12-07		4392 etc rela	ＦＩＧ	275	271	272	271		266.229	-3	-1.095
2020-12-04		4392 etc rela	ＦＩＧ	275	272	273	274		269.176	-1	-0.364
2020-12-03		4392 etc rela	ＦＩＧ	275	266	266	275		270.158	7	2.612
2020-12-02		4392 etc rela	ＦＩＧ	275	268	275	268		263.282	-3	-1.107
2020-12-01		4392 etc rela	ＦＩＧ	273	270	270	271		266.229	-2	-0.733
2020-11-30		4392 etc rela	ＦＩＧ	276	272	275	273		268.194	-1	-0.365
2020-11-27		4392 etc rela	ＦＩＧ	276	270	270	274		269.176	1	0.366
2020-11-26		4392 etc rela	ＦＩＧ	275	271	274	273		268.194	-1	-0.365
2020-11-25		4392 etc rela	ＦＩＧ	276	271	276	274		269.176	-1	-0.364
2020-11-24		4392 etc rela	ＦＩＧ	280	274	275	275		270.158	1	0.365
2020-11-20		4392 etc rela	ＦＩＧ	274	268	270	274		269.176	5	1.859
2020-11-19		4392 etc rela	ＦＩＧ	272	268	270	269		264.264	-2	-0.738
2020-11-18		4392 etc rela	ＦＩＧ	272	267	271	271		266.229	1	0.37
2020-11-17		4392 etc rela	ＦＩＧ	272	267	272	270		265.246	-2	-0.735
2020-11-16		4392 etc rela	ＦＩＧ	273	265	266	272		267.211	2	0.741
2020-11-13		4392 etc rela	ＦＩＧ	277	270	277	270		265.246	-7	-2.527
2020-11-12		4392 etc rela	ＦＩＧ	277	273	274	277		272.123	2	0.727
2020-11-11		4392 etc rela	ＦＩＧ	276	271	275	275		270.158	2	0.733
2020-11-10		4392 etc rela	ＦＩＧ	273	267	269	273		268.194	5	1.866
2020-11-09		4392 etc rela	ＦＩＧ	269	266	267	268		263.282	3	1.132
2020-11-06		4392 etc rela	ＦＩＧ	269	260	268	265		260.335	-5	-1.852
2020-11-05		4392 etc rela	ＦＩＧ	270	260	263	270		265.246	8	3.053
2020-11-04		4392 etc rela	ＦＩＧ	268	260	268	262		257.387	0	0
2020-11-02		4392 etc rela	ＦＩＧ	263	255	255	262		257.387	5	1.946
2020-10-30		4392 etc rela	ＦＩＧ	264	254	256	257		252.475	2	0.784
2020-10-29		4392 etc rela	ＦＩＧ	259	255	255	255		250.511	-3	-1.163
2020-10-28		4392 etc rela	ＦＩＧ	262	256	260	258		253.458	-2	-0.769
2020-10-27		4392 etc rela	ＦＩＧ	261	252	257	260		255.423	3	1.167
2020-10-26		4392 etc rela	ＦＩＧ	270	253	269	257		252.475	-13	-4.815
2020-10-23		4392 etc rela	ＦＩＧ	271	265	271	270		265.246	-1	-0.369
2020-10-22		4392 etc rela	ＦＩＧ	280	271	276	271		266.229	-3	-1.095
2020-10-21		4392 etc rela	ＦＩＧ	275	273	273	274		269.176	1	0.366
2020-10-20		4392 etc rela	ＦＩＧ	275	273	273	273		268.194	-1	-0.365
2020-10-19		4392 etc rela	ＦＩＧ	274	272	272	274		269.176	0	0
2020-10-16		4392 etc rela	ＦＩＧ	277	271	273	274		269.176	2	0.735
2020-10-15		4392 etc rela	ＦＩＧ	275	272	275	272		267.211	-5	-1.805
2020-10-14		4392 etc rela	ＦＩＧ	278	275	276	277		272.123	1	0.362
2020-10-13		4392 etc rela	ＦＩＧ	278	275	278	276		271.141	-2	-0.719
2020-10-12		4392 etc rela	ＦＩＧ	279	276	277	278		273.106	1	0.361
2020-10-09		4392 etc rela	ＦＩＧ	277	274	276	277		272.123	-1	-0.36
2020-10-08		4392 etc rela	ＦＩＧ	279	276	279	278		273.106	0	0
2020-10-07		4392 etc rela	ＦＩＧ	278	274	278	278		273.106	-1	-0.358
2020-10-06		4392 etc rela	ＦＩＧ	280	276	280	279		274.088	2	0.722
2020-10-05		4392 etc rela	ＦＩＧ	277	268	270	277		272.123	10	3.745
2020-10-02		4392 etc rela	ＦＩＧ	283	264	283	267		262.299	-11	-3.957
2020-09-30		4392 etc rela	ＦＩＧ	285	277	281	278		273.106	-3	-1.068
2020-09-29		4392 etc rela	ＦＩＧ	283	275	278	281		276.053	0	0
2020-09-28		4392 etc rela	ＦＩＧ	281	275	277	281		276.053	8	2.93
2020-09-25		4392 etc rela	ＦＩＧ	273	268	270	273		268.194	5	1.866
2020-09-24		4392 etc rela	ＦＩＧ	271	266	271	268		263.282	-4	-1.471
2020-09-23		4392 etc rela	ＦＩＧ	276	266	276	272		267.211	-4	-1.449
2020-09-18		4392 etc rela	ＦＩＧ	276	268	269	276		271.141	10	3.759
2020-09-17		4392 etc rela	ＦＩＧ	273	262	262	266		261.317	4	1.527
2020-09-16		4392 etc rela	ＦＩＧ	265	259	260	262		257.387	1	0.383
2020-09-15		4392 etc rela	ＦＩＧ	264	259	261	261		256.405	0	0
2020-09-14		4392 etc rela	ＦＩＧ	265	253	265	261		256.405	0	0
2020-09-11		4392 etc rela	ＦＩＧ	276	251	254	261		256.405	23	9.664
2020-09-10		4392 etc rela	ＦＩＧ	241	238	241	238		233.81	-1	-0.418
2020-09-09		4392 etc rela	ＦＩＧ	241	237	240	239		234.792	-1	-0.417
2020-09-08		4392 etc rela	ＦＩＧ	240	237	240	240		235.775	2	0.84
2020-09-07		4392 etc rela	ＦＩＧ	240	235	235	238		233.81	3	1.277
2020-09-04		4392 etc rela	ＦＩＧ	239	234	235	235		230.863	-4	-1.674
2020-09-03		4392 etc rela	ＦＩＧ	241	235	238	239		234.792	6	2.575
2020-09-02		4392 etc rela	ＦＩＧ	241	233	241	233		228.898	-6	-2.51
2020-09-01		4392 etc rela	ＦＩＧ	243	235	242	239		234.792	2	0.844
2020-08-31		4392 etc rela	ＦＩＧ	241	229	229	237		232.827	7	3.043
2020-08-28		4392 etc rela	ＦＩＧ	241	229	240	230		225.951	-9	-3.766
2020-08-27		4392 etc rela	ＦＩＧ	241	237	241	239		234.792	1	0.42
2020-08-26		4392 etc rela	ＦＩＧ	240	236	239	238		233.81	1	0.422
2020-08-25		4392 etc rela	ＦＩＧ	238	236	236	237		232.827	2	0.851
2020-08-24		4392 etc rela	ＦＩＧ	235	232	233	235		230.863	2	0.858
2020-08-21		4392 etc rela	ＦＩＧ	234	231	234	233		228.898	2	0.866
2020-08-20		4392 etc rela	ＦＩＧ	236	231	235	231		226.933	-6	-2.532
2020-08-19		4392 etc rela	ＦＩＧ	238	231	231	237		232.827	6	2.597
2020-08-18		4392 etc rela	ＦＩＧ	235	230	233	231		226.933	-5	-2.119
2020-08-17		4392 etc rela	ＦＩＧ	242	234	242	236		231.845	-4	-1.667
2020-08-14		4392 etc rela	ＦＩＧ	243	239	243	240		235.775	-2	-0.826
2020-08-13		4392 etc rela	ＦＩＧ	244	240	243	242		237.739	4	1.681
2020-08-12		4392 etc rela	ＦＩＧ	239	235	236	238		233.81	2	0.847
2020-08-11		4392 etc rela	ＦＩＧ	236	230	230	236		231.845	2	0.855
2020-08-07		4392 etc rela	ＦＩＧ	236	232	233	234		229.88	0	0
2020-08-06		4392 etc rela	ＦＩＧ	241	234	241	234		229.88	-9	-3.704
2020-08-05		4392 etc rela	ＦＩＧ	244	237	244	243		238.722	-1	-0.41
2020-08-04		4392 etc rela	ＦＩＧ	244	235	236	244		239.704	12	5.172
2020-08-03		4392 etc rela	ＦＩＧ	232	226	226	232		227.915	4	1.754
2020-07-31		4392 etc rela	ＦＩＧ	241	228	241	228		223.986	-13	-5.394
2020-07-30		4392 etc rela	ＦＩＧ	246	239	242	241		236.757	-1	-0.413
2020-07-29		4392 etc rela	ＦＩＧ	249	241	247	242		237.739	-5	-2.024
2020-07-28		4392 etc rela	ＦＩＧ	253	245	252	247		242.651	-3	-1.2
2020-07-27		4392 etc rela	ＦＩＧ	252	241	241	250		245.599	9	3.734
2020-07-22		4392 etc rela	ＦＩＧ	247	239	240	241		236.757	-8	-3.213
2020-07-21		4392 etc rela	ＦＩＧ	252	245	245	249		244.616	-3	-1.19
2020-07-20		4392 etc rela	ＦＩＧ	259	251	256	252		247.563	-9	-3.448
2020-07-17		4392 etc rela	ＦＩＧ	272	260	271	261		256.405	-12	-4.396
2020-07-16		4392 etc rela	ＦＩＧ	281	271	278	273		268.194	-6	-2.151
2020-07-15		4392 etc rela	ＦＩＧ	287	264	270	279		274.088	12	4.494
2020-07-14		4392 etc rela	ＦＩＧ	270	263	270	267		262.299	-4	-1.476
2020-07-13		4392 etc rela	ＦＩＧ	271	260	260	271		266.229	11	4.231
2020-07-10		4392 etc rela	ＦＩＧ	265	260	265	260		255.423	-6	-2.256
2020-07-09		4392 etc rela	ＦＩＧ	272	266	272	266		261.317	-6	-2.206
2020-07-08		4392 etc rela	ＦＩＧ	278	271	277	272		267.211	-6	-2.158
2020-07-07		4392 etc rela	ＦＩＧ	281	275	280	278		273.106	-1	-0.358
2020-07-06		4392 etc rela	ＦＩＧ	279	268	272	279		274.088	10	3.717
2020-07-03		4392 etc rela	ＦＩＧ	270	265	265	269		264.264	4	1.509
2020-07-02		4392 etc rela	ＦＩＧ	282	265	282	265		260.335	-5	-1.852
2020-07-01		4392 etc rela	ＦＩＧ	287	270	287	270		265.246	-16	-5.594
2020-06-30		4392 etc rela	ＦＩＧ	294	284	294	286		280.965	0	0
2020-06-29		4392 etc rela	ＦＩＧ	298	282	282	286		280.965	3	1.06
2020-06-26		4392 etc rela	ＦＩＧ	287	281	283	283		278.018	-1	-0.352
2020-06-25		4392 etc rela	ＦＩＧ	291	283	286	284		279	-10	-3.401
2020-06-24		4392 etc rela	ＦＩＧ	309	280	303	294		288.824	-8	-2.649
2020-06-23		4392 etc rela	ＦＩＧ	315	298	313	302		296.683	-3	-0.984
2020-06-22		4392 etc rela	ＦＩＧ	309	283	285	305		299.63	18	6.272
2020-06-19		4392 etc rela	ＦＩＧ	287	278	281	287		281.947	5	1.773
2020-06-18		4392 etc rela	ＦＩＧ	282	275	282	282		277.035	2	0.714
2020-06-17		4392 etc rela	ＦＩＧ	280	272	278	280		275.07	2	0.719
2020-06-16		4392 etc rela	ＦＩＧ	278	268	268	278		273.106	18	6.923
2020-06-15		4392 etc rela	ＦＩＧ	279	258	279	260		255.423	-22	-7.801
2020-06-12		4392 etc rela	ＦＩＧ	284	271	273	282		277.035	-7	-2.422
2020-06-11		4392 etc rela	ＦＩＧ	299	288	294	289		283.912	-5	-1.701
2020-06-10		4392 etc rela	ＦＩＧ	296	286	290	294		288.824	2	0.685
2020-06-09		4392 etc rela	ＦＩＧ	295	290	295	292		286.859	-3	-1.017
2020-06-08		4392 etc rela	ＦＩＧ	300	292	298	295		289.806	0	0
2020-06-05		4392 etc rela	ＦＩＧ	300	293	300	295		289.806	-8	-2.64
2020-06-04		4392 etc rela	ＦＩＧ	314	301	305	303		297.665	-1	-0.329
2020-06-03		4392 etc rela	ＦＩＧ	323	297	322	304		298.648	14	4.828
2020-06-02		4392 etc rela	ＦＩＧ	291	275	278	290		284.894	15	5.455
2020-06-01		4392 etc rela	ＦＩＧ	279	271	271	275		270.158	2	0.733
2020-05-29		4392 etc rela	ＦＩＧ	280	272	277	273		268.194	-5	-1.799
2020-05-28		4392 etc rela	ＦＩＧ	281	272	272	278		273.106	9	3.346
2020-05-27		4392 etc rela	ＦＩＧ	278	260	261	269		264.264	9	3.462
2020-05-26		4392 etc rela	ＦＩＧ	260	255	259	260		255.423	1	0.386
2020-05-25		4392 etc rela	ＦＩＧ	260	249	250	259		254.44	-4	-1.521
2020-05-22		4392 etc rela	ＦＩＧ	287	261	277	263		258.37	-14	-5.054
2020-05-21		4392 etc rela	ＦＩＧ	278	273	273	277		272.123	5	1.838
2020-05-20		4392 etc rela	ＦＩＧ	272	263	264	272		267.211	8	3.03
2020-05-19		4392 etc rela	ＦＩＧ	264	259	264	264		259.352	4	1.538
2020-05-18		4392 etc rela	ＦＩＧ	261	250	260	260		255.423	0	0
2020-05-15		4392 etc rela	ＦＩＧ	260	252	253	260		255.423	7	2.767
2020-05-14		4392 etc rela	ＦＩＧ	262	253	262	253		248.546	-10	-3.802
2020-05-13		4392 etc rela	ＦＩＧ	264	258	264	263		258.37	-1	-0.379
2020-05-12		4392 etc rela	ＦＩＧ	264	258	263	264		259.352	1	0.38
2020-05-11		4392 etc rela	ＦＩＧ	263	256	258	263		258.37	6	2.335
2020-05-08		4392 etc rela	ＦＩＧ	257	255	255	257		252.475	0	0
2020-05-07		4392 etc rela	ＦＩＧ	257	249	255	257		252.475	12	4.898
2020-05-01		4392 etc rela	ＦＩＧ	249	242	248	245		240.687	-6	-2.39
2020-04-30		4392 etc rela	ＦＩＧ	251	244	245	251		246.581	7	2.869
2020-04-28		4392 etc rela	ＦＩＧ	244	233	238	244		239.704	6	2.521
2020-04-27		4392 etc rela	ＦＩＧ	239	233	235	238		233.81	3	1.277
2020-04-24		4392 etc rela	ＦＩＧ	237	227	231	235		230.863	1	0.427
2020-04-23		4392 etc rela	ＦＩＧ	234	229	229	234		229.88	5	2.183
2020-04-22		4392 etc rela	ＦＩＧ	234	227	234	229		224.968	-8	-3.376
2020-04-21		4392 etc rela	ＦＩＧ	240	231	240	237		232.827	-4	-1.66
2020-04-20		4392 etc rela	ＦＩＧ	242	235	240	241		236.757	-2	-0.823
2020-04-17		4392 etc rela	ＦＩＧ	253	243	248	243		238.722	-4	-1.619
2020-04-16		4392 etc rela	ＦＩＧ	247	238	239	247		242.651	7	2.917
2020-04-15		4392 etc rela	ＦＩＧ	244	238	242	240		235.775	-2	-0.826
2020-04-14		4392 etc rela	ＦＩＧ	244	236	236	242		237.739	6	2.542
2020-04-13		4392 etc rela	ＦＩＧ	239	232	234	236		231.845	2	0.855
2020-04-10		4392 etc rela	ＦＩＧ	237	227	235	234		229.88	-2	-0.847
2020-04-09		4392 etc rela	ＦＩＧ	238	229	235	236		231.845	1	0.426
2020-04-08		4392 etc rela	ＦＩＧ	237	228	230	235		230.863	6	2.62
2020-04-07		4392 etc rela	ＦＩＧ	230	221	223	229		224.968	12	5.53
2020-04-06		4392 etc rela	ＦＩＧ	217	206	211	217		213.18	5	2.358
2020-04-03		4392 etc rela	ＦＩＧ	223	210	219	212		208.268	-7	-3.196
2020-04-02		4392 etc rela	ＦＩＧ	228	219	225	219		215.144	-7	-3.097
2020-04-01		4392 etc rela	ＦＩＧ	239	222	222	226		222.021	-4	-1.739
2020-03-31		4392 etc rela	ＦＩＧ	232	221	221	230		225.951	11	5.023
2020-03-30		4392 etc rela	ＦＩＧ	230	219	226	219		215.144	-13	-5.603
2020-03-27		4392 etc rela	ＦＩＧ	232	220	220	232		227.915	7	3.111
2020-03-26		4392 etc rela	ＦＩＧ	226	220	225	225		221.039	-5	-2.174
2020-03-25		4392 etc rela	ＦＩＧ	232	222	225	230		225.951	11	5.023
2020-03-24		4392 etc rela	ＦＩＧ	223	209	210	219		215.144	14	6.829
2020-03-23		4392 etc rela	ＦＩＧ	210	195	200	205		201.391	-4	-1.914
2020-03-19		4392 etc rela	ＦＩＧ	209	199	199	209		205.32	9	4.5
2020-03-18		4392 etc rela	ＦＩＧ	206	187	187	200		196.479	14	7.527
2020-03-17		4392 etc rela	ＦＩＧ	188	170	171	186		182.725	4	2.198
2020-03-16		4392 etc rela	ＦＩＧ	190	175	185	182		178.796	12	7.059
2020-03-13		4392 etc rela	ＦＩＧ	177	163	172	170		167.007	-19	-10.053
2020-03-12		4392 etc rela	ＦＩＧ	197	187	190	189		185.673	-10	-5.025
2020-03-11		4392 etc rela	ＦＩＧ	212	199	209	199		195.496	-5	-2.451
2020-03-10		4392 etc rela	ＦＩＧ	204	188	190	204		200.408	4	2
2020-03-09		4392 etc rela	ＦＩＧ	217	199	217	200		196.479	-22	-9.91
2020-03-06		4392 etc rela	ＦＩＧ	230	222	228	222		218.092	-10	-4.31
2020-03-05		4392 etc rela	ＦＩＧ	244	232	240	232		227.915	-4	-1.695
2020-03-04		4392 etc rela	ＦＩＧ	239	219	235	236		231.845	-2	-0.84
2020-03-03		4392 etc rela	ＦＩＧ	260	238	255	238		233.81	-9	-3.644
2020-03-02		4392 etc rela	ＦＩＧ	247	222	222	247		242.651	20	8.811
2020-02-28		4392 etc rela	ＦＩＧ	239	227	231	227		223.004	-28	-10.98
2020-02-27		4392 etc rela	ＦＩＧ	268	255	268	255		250.511	-12	-4.494
2020-02-26		4392 etc rela	ＦＩＧ	270	262	269	267		262.299	-8	-2.909
2020-02-25		4392 etc rela	ＦＩＧ	285	275	285	275		270.158	-13	-4.514
2020-02-21		4392 etc rela	ＦＩＧ	289	287	287	288		282.93	0	0
2020-02-20		4392 etc rela	ＦＩＧ	295	288	294	288		282.93	-6	-2.041
2020-02-19		4392 etc rela	ＦＩＧ	295	292	294	294		288.824	2	0.685
2020-02-18		4392 etc rela	ＦＩＧ	295	291	294	292		286.859	-1	-0.341
2020-02-17		4392 etc rela	ＦＩＧ	296	287	292	293		287.842	2	0.687
2020-02-14		4392 etc rela	ＦＩＧ	292	287	292	291		285.877	0	0
2020-02-13		4392 etc rela	ＦＩＧ	293	290	291	291		285.877	1	0.345
2020-02-12		4392 etc rela	ＦＩＧ	295	290	295	290		284.894	-8	-2.685
2020-02-10		4392 etc rela	ＦＩＧ	300	298	300	298		292.754	-2	-0.667
2020-02-07		4392 etc rela	ＦＩＧ	304	298	301	300		294.718	-2	-0.662
2020-02-06		4392 etc rela	ＦＩＧ	304	299	301	302		296.683	3	1.003
2020-02-05		4392 etc rela	ＦＩＧ	300	299	299	299		293.736	1	0.336
2020-02-04		4392 etc rela	ＦＩＧ	300	295	298	298		292.754	3	1.017
2020-02-03		4392 etc rela	ＦＩＧ	297	293	296	295		289.806	-4	-1.338
2020-01-31		4392 etc rela	ＦＩＧ	302	298	298	299		293.736	0	0
2020-01-30		4392 etc rela	ＦＩＧ	300	295	300	299		293.736	-1	-0.333
2020-01-29		4392 etc rela	ＦＩＧ	301	297	301	300		294.718	0	0
2020-01-28		4392 etc rela	ＦＩＧ	300	295	298	300		294.718	0	0
2020-01-27		4392 etc rela	ＦＩＧ	303	299	302	300		294.718	-4	-1.316
2020-01-24		4392 etc rela	ＦＩＧ	311	303	311	304		298.648	-7	-2.251
2020-01-23		4392 etc rela	ＦＩＧ	316	308	308	311		305.525	4	1.303
2020-01-22		4392 etc rela	ＦＩＧ	308	305	306	307		301.595	2	0.656
2020-01-21		4392 etc rela	ＦＩＧ	306	304	305	305		299.63	1	0.329
2020-01-20		4392 etc rela	ＦＩＧ	306	303	303	304		298.648	1	0.33
2020-01-17		4392 etc rela	ＦＩＧ	304	301	303	303		297.665	2	0.664
2020-01-16		4392 etc rela	ＦＩＧ	305	301	304	301		295.701	-4	-1.311
2020-01-15		4392 etc rela	ＦＩＧ	310	304	307	305		299.63	-5	-1.613
2020-01-14		4392 etc rela	ＦＩＧ	311	307	311	310		304.542	4	1.307
2020-01-10		4392 etc rela	ＦＩＧ	308	303	303	306		300.613	2	0.658
2020-01-09		4392 etc rela	ＦＩＧ	305	300	300	304		298.648	5	1.672
2020-01-08		4392 etc rela	ＦＩＧ	302	294	302	299		293.736	-4	-1.32
2020-01-07		4392 etc rela	ＦＩＧ	305	302	304	303		297.665	2	0.664
2020-01-06		4392 etc rela	ＦＩＧ	306	300	305	301		295.701	-6	-1.954
2019-12-30		4392 etc rela	ＦＩＧ	308	305	306	307		301.595	-1	-0.325
2019-12-27		4392 etc rela	ＦＩＧ	308	304	305	308		302.577	1	0.326
2019-12-26		4392 etc rela	ＦＩＧ	311	307	309	307		296.683	-3	-0.968
2019-12-25		4392 etc rela	ＦＩＧ	313	309	313	310		299.582	-3	-0.958
2019-12-24		4392 etc rela	ＦＩＧ	313	311	311	313		302.481	2	0.643
2019-12-23		4392 etc rela	ＦＩＧ	313	311	312	311		300.549	-1	-0.321
2019-12-20		4392 etc rela	ＦＩＧ	314	309	309	312		301.515	0	0
2019-12-19		4392 etc rela	ＦＩＧ	312	309	309	312		301.515	2	0.645
2019-12-18		4392 etc rela	ＦＩＧ	312	310	311	310		299.582	-2	-0.641
2019-12-17		4392 etc rela	ＦＩＧ	312	310	311	312		301.515	0	0
2019-12-16		4392 etc rela	ＦＩＧ	313	310	312	312		301.515	0	0
2019-12-13		4392 etc rela	ＦＩＧ	315	311	314	312		301.515	0	0
2019-12-12		4392 etc rela	ＦＩＧ	312	310	312	312		301.515	0	0
2019-12-11		4392 etc rela	ＦＩＧ	314	309	314	312		301.515	0	0
2019-12-10		4392 etc rela	ＦＩＧ	314	309	310	312		301.515	3	0.971
2019-12-09		4392 etc rela	ＦＩＧ	310	306	310	309		298.616	2	0.651
2019-12-06		4392 etc rela	ＦＩＧ	308	305	305	307		296.683	-1	-0.325
2019-12-05		4392 etc rela	ＦＩＧ	310	307	309	308		297.649	0	0
2019-12-04		4392 etc rela	ＦＩＧ	309	305	306	308		297.649	0	0
2019-12-03		4392 etc rela	ＦＩＧ	311	307	310	308		297.649	-5	-1.597
2019-12-02		4392 etc rela	ＦＩＧ	317	311	315	313		302.481	0	0
2019-11-29		4392 etc rela	ＦＩＧ	316	310	313	313		302.481	0	0
2019-11-28		4392 etc rela	ＦＩＧ	317	311	317	313		302.481	-6	-1.881
2019-11-27		4392 etc rela	ＦＩＧ	321	316	320	319		308.28	1	0.314
2019-11-26		4392 etc rela	ＦＩＧ	322	312	312	318		307.313	6	1.923
2019-11-25		4392 etc rela	ＦＩＧ	313	311	311	312		301.515	1	0.322
2019-11-22		4392 etc rela	ＦＩＧ	314	310	310	311		300.549	0	0
2019-11-21		4392 etc rela	ＦＩＧ	312	308	311	311		300.549	0	0
2019-11-20		4392 etc rela	ＦＩＧ	318	311	318	311		300.549	-7	-2.201
2019-11-19		4392 etc rela	ＦＩＧ	318	311	314	318		307.313	6	1.923
2019-11-18		4392 etc rela	ＦＩＧ	313	304	304	312		301.515	4	1.299
2019-11-15		4392 etc rela	ＦＩＧ	309	302	307	308		297.649	-9	-2.839
2019-11-14		4392 etc rela	ＦＩＧ	322	316	322	317		306.347	-4	-1.246
2019-11-13		4392 etc rela	ＦＩＧ	324	320	323	321		310.213	-5	-1.534
2019-11-12		4392 etc rela	ＦＩＧ	327	323	325	326		315.045	3	0.929
2019-11-11		4392 etc rela	ＦＩＧ	326	322	324	323		312.145	-1	-0.309
2019-11-08		4392 etc rela	ＦＩＧ	329	324	329	324		313.112	-3	-0.917
2019-11-07		4392 etc rela	ＦＩＧ	331	326	329	327		316.011	-1	-0.305
2019-11-06		4392 etc rela	ＦＩＧ	340	327	340	328		316.977	-9	-2.671
2019-11-05		4392 etc rela	ＦＩＧ	344	336	344	337		325.675	4	1.201
2019-11-01		4392 etc rela	ＦＩＧ	334	319	324	333		321.809	9	2.778
2019-10-31		4392 etc rela	ＦＩＧ	325	318	320	324		313.112	4	1.25
2019-10-30		4392 etc rela	ＦＩＧ	320	314	316	320		309.246	4	1.266
2019-10-29		4392 etc rela	ＦＩＧ	318	316	318	316		305.381	-1	-0.315
2019-10-28		4392 etc rela	ＦＩＧ	317	315	316	317		306.347	3	0.955
2019-10-25		4392 etc rela	ＦＩＧ	316	313	314	314		303.448	-1	-0.317
2019-10-24		4392 etc rela	ＦＩＧ	317	311	312	315		304.414	2	0.639
2019-10-23		4392 etc rela	ＦＩＧ	315	309	309	313		302.481	-1	-0.318
2019-10-21		4392 etc rela	ＦＩＧ	316	311	314	314		303.448	-1	-0.317
2019-10-18		4392 etc rela	ＦＩＧ	319	312	315	315		304.414	2	0.639
2019-10-17		4392 etc rela	ＦＩＧ	318	312	315	313		302.481	-2	-0.635
2019-10-16		4392 etc rela	ＦＩＧ	323	313	320	315		304.414	-5	-1.562
2019-10-15		4392 etc rela	ＦＩＧ	320	316	316	320		309.246	6	1.911
2019-10-11		4392 etc rela	ＦＩＧ	316	311	316	314		303.448	0	0
2019-10-10		4392 etc rela	ＦＩＧ	322	313	315	314		303.448	-9	-2.786
2019-10-09		4392 etc rela	ＦＩＧ	324	306	309	323		312.145	13	4.194
2019-10-08		4392 etc rela	ＦＩＧ	313	307	307	310		299.582	4	1.307
2019-10-07		4392 etc rela	ＦＩＧ	308	304	305	306		295.717	1	0.328
2019-10-04		4392 etc rela	ＦＩＧ	305	302	302	305		294.75	-3	-0.974
2019-10-03		4392 etc rela	ＦＩＧ	311	306	309	308		297.649	-7	-2.222
2019-10-02		4392 etc rela	ＦＩＧ	315	311	312	315		304.414	3	0.962
2019-10-01		4392 etc rela	ＦＩＧ	313	308	308	312		301.515	3	0.971
2019-09-30		4392 etc rela	ＦＩＧ	315	309	315	309		298.616	-1	-0.323
2019-09-27		4392 etc rela	ＦＩＧ	315	300	315	310		299.582	-4	-1.274
2019-09-26		4392 etc rela	ＦＩＧ	317	312	313	314		303.448	1	0.319
2019-09-25		4392 etc rela	ＦＩＧ	317	311	317	313		302.481	-4	-1.262
2019-09-24		4392 etc rela	ＦＩＧ	320	312	315	317		306.347	4	1.278
2019-09-20		4392 etc rela	ＦＩＧ	315	311	315	313		302.481	0	0
2019-09-19		4392 etc rela	ＦＩＧ	313	306	306	313		302.481	6	1.954
2019-09-18		4392 etc rela	ＦＩＧ	312	305	310	307		296.683	-2	-0.647
2019-09-17		4392 etc rela	ＦＩＧ	310	306	310	309		298.616	-1	-0.323
2019-09-13		4392 etc rela	ＦＩＧ	312	305	307	310		299.582	6	1.974
2019-09-12		4392 etc rela	ＦＩＧ	307	304	305	304		293.784	-2	-0.654
2019-09-11		4392 etc rela	ＦＩＧ	306	298	301	306		295.717	6	2
2019-09-10		4392 etc rela	ＦＩＧ	302	299	300	300		289.918	0	0
2019-09-09		4392 etc rela	ＦＩＧ	303	297	303	300		289.918	0	0
2019-09-06		4392 etc rela	ＦＩＧ	305	299	299	300		289.918	0	0
2019-09-05		4392 etc rela	ＦＩＧ	304	296	296	300		289.918	4	1.351
2019-09-04		4392 etc rela	ＦＩＧ	300	296	300	296		286.053	-5	-1.661
2019-09-03		4392 etc rela	ＦＩＧ	302	298	299	301		290.885	5	1.689
2019-09-02		4392 etc rela	ＦＩＧ	297	293	297	296		286.053	5	1.718
2019-08-30		4392 etc rela	ＦＩＧ	294	288	291	291		281.221	-1	-0.342
2019-08-29		4392 etc rela	ＦＩＧ	295	290	294	292		282.187	-2	-0.68
2019-08-28		4392 etc rela	ＦＩＧ	295	292	293	294		284.12	0	0
2019-08-27		4392 etc rela	ＦＩＧ	297	294	297	294		284.12	1	0.341
2019-08-26		4392 etc rela	ＦＩＧ	296	292	295	293		283.154	-5	-1.678
2019-08-23		4392 etc rela	ＦＩＧ	299	295	299	298		287.986	-3	-0.997
2019-08-22		4392 etc rela	ＦＩＧ	303	299	300	301		290.885	1	0.333
2019-08-21		4392 etc rela	ＦＩＧ	302	299	300	300		289.918	-1	-0.332
2019-08-20		4392 etc rela	ＦＩＧ	302	298	301	301		290.885	2	0.669
2019-08-19		4392 etc rela	ＦＩＧ	300	295	299	299		288.952	1	0.336
2019-08-16		4392 etc rela	ＦＩＧ	302	294	302	298		287.986	-4	-1.325
2019-08-15		4392 etc rela	ＦＩＧ	303	297	300	302		291.851	-5	-1.629
2019-08-14		4392 etc rela	ＦＩＧ	312	305	311	307		296.683	2	0.656
2019-08-13		4392 etc rela	ＦＩＧ	311	294	295	305		294.75	-33	-9.763
2019-08-09		4392 etc rela	ＦＩＧ	341	333	340	338		326.641	-3	-0.88
2019-08-08		4392 etc rela	ＦＩＧ	341	331	334	341		329.54	9	2.711
2019-08-07		4392 etc rela	ＦＩＧ	333	328	330	332		320.843	1	0.302
2019-08-06		4392 etc rela	ＦＩＧ	331	318	318	331		319.877	-1	-0.301
2019-08-05		4392 etc rela	ＦＩＧ	340	326	338	332		320.843	-10	-2.924
2019-08-02		4392 etc rela	ＦＩＧ	342	335	337	342		330.507	2	0.588
2019-08-01		4392 etc rela	ＦＩＧ	342	335	339	340		328.574	1	0.295
2019-07-31		4392 etc rela	ＦＩＧ	343	334	342	339		327.608	-5	-1.453
2019-07-30		4392 etc rela	ＦＩＧ	358	343	355	344		332.44	-8	-2.273
2019-07-29		4392 etc rela	ＦＩＧ	359	347	354	352		340.171	0	0
2019-07-26		4392 etc rela	ＦＩＧ	355	348	348	352		340.171	5	1.441
2019-07-25		4392 etc rela	ＦＩＧ	351	343	346	347		335.339	2	0.58
2019-07-24		4392 etc rela	ＦＩＧ	352	343	345	345		333.406	-1	-0.289
2019-07-23		4392 etc rela	ＦＩＧ	348	341	341	346		334.372	6	1.765
2019-07-22		4392 etc rela	ＦＩＧ	345	336	341	340		328.574	-1	-0.293
2019-07-19		4392 etc rela	ＦＩＧ	343	336	336	341		329.54	5	1.488
2019-07-18		4392 etc rela	ＦＩＧ	338	335	338	336		324.709	-3	-0.885
2019-07-17		4392 etc rela	ＦＩＧ	340	326	333	339		327.608	4	1.194
2019-07-16		4392 etc rela	ＦＩＧ	356	331	351	335		323.742	-14	-4.011
2019-07-12		4392 etc rela	ＦＩＧ	357	339	339	349		337.272	9	2.647
2019-07-11		4392 etc rela	ＦＩＧ	343	335	341	340		328.574	3	0.89
2019-07-10		4392 etc rela	ＦＩＧ	339	323	324	337		325.675	12	3.692
2019-07-09		4392 etc rela	ＦＩＧ	328	322	324	325		314.078	0	0
2019-07-08		4392 etc rela	ＦＩＧ	329	322	327	325		314.078	-2	-0.612
2019-07-05		4392 etc rela	ＦＩＧ	329	322	327	327		316.011	-1	-0.305
2019-07-04		4392 etc rela	ＦＩＧ	331	321	330	328		316.977	2	0.613
2019-07-03		4392 etc rela	ＦＩＧ	327	310	315	326		315.045	11	3.492
2019-07-02		4392 etc rela	ＦＩＧ	319	312	318	315		304.414	2	0.639
2019-07-01		4392 etc rela	ＦＩＧ	313	306	309	313		302.481	8	2.623
2019-06-28		4392 etc rela	ＦＩＧ	309	305	309	305		294.75	-4	-1.294
2019-06-27		4392 etc rela	ＦＩＧ	309	305	306	309		298.616	4	1.311
2019-06-26		4392 etc rela	ＦＩＧ	309	304	306	305		294.75	-4	-1.294
2019-06-25		4392 etc rela	ＦＩＧ	312	307	311	309		298.616	-1	-0.323
2019-06-24		4392 etc rela	ＦＩＧ	310	307	310	310		299.582	0	0
2019-06-21		4392 etc rela	ＦＩＧ	316	309	316	310		299.582	-4	-1.274
2019-06-20		4392 etc rela	ＦＩＧ	314	310	312	314		303.448	3	0.965
2019-06-19		4392 etc rela	ＦＩＧ	316	311	315	311		300.549	4	1.303
2019-06-18		4392 etc rela	ＦＩＧ	316	306	315	307		296.683	-8	-2.54
2019-06-17		4392 etc rela	ＦＩＧ	320	313	317	315		304.414	-3	-0.943
2019-06-14		4392 etc rela	ＦＩＧ	320	314	317	318		307.313	-1	-0.313
2019-06-13		4392 etc rela	ＦＩＧ	320	312	315	319		308.28	3	0.949
2019-06-12		4392 etc rela	ＦＩＧ	322	316	319	316		305.381	-3	-0.94
2019-06-11		4392 etc rela	ＦＩＧ	324	318	322	319		308.28	-4	-1.238
2019-06-10		4392 etc rela	ＦＩＧ	329	318	329	323		312.145	-1	-0.309
2019-06-07		4392 etc rela	ＦＩＧ	325	312	320	324		313.112	7	2.208
2019-06-06		4392 etc rela	ＦＩＧ	325	304	305	317		306.347	17	5.667
2019-06-05		4392 etc rela	ＦＩＧ	305	298	305	300		289.918	1	0.334
2019-06-04		4392 etc rela	ＦＩＧ	299	293	296	299		288.952	5	1.701
2019-06-03		4392 etc rela	ＦＩＧ	302	293	301	294		284.12	-11	-3.607
2019-05-31		4392 etc rela	ＦＩＧ	306	302	305	305		294.75	0	0
2019-05-30		4392 etc rela	ＦＩＧ	306	302	305	305		294.75	-3	-0.974
2019-05-29		4392 etc rela	ＦＩＧ	311	307	310	308		297.649	-4	-1.282
2019-05-28		4392 etc rela	ＦＩＧ	314	308	314	312		301.515	-2	-0.637
2019-05-27		4392 etc rela	ＦＩＧ	316	312	314	314		303.448	1	0.319
2019-05-24		4392 etc rela	ＦＩＧ	315	309	310	313		302.481	0	0
2019-05-23		4392 etc rela	ＦＩＧ	324	312	321	313		302.481	-8	-2.492
2019-05-22		4392 etc rela	ＦＩＧ	325	318	324	321		310.213	-2	-0.619
2019-05-21		4392 etc rela	ＦＩＧ	325	315	324	323		312.145	-3	-0.92
2019-05-20		4392 etc rela	ＦＩＧ	330	313	321	326		315.045	8	2.516
2019-05-17		4392 etc rela	ＦＩＧ	319	313	316	318		307.313	4	1.274
2019-05-16		4392 etc rela	ＦＩＧ	326	313	326	314		303.448	-4	-1.258
2019-05-15		4392 etc rela	ＦＩＧ	342	317	341	318		307.313	9	2.913
2019-05-14		4392 etc rela	ＦＩＧ	310	293	300	309		298.616	4	1.311
2019-05-13		4392 etc rela	ＦＩＧ	309	303	303	305		294.75	0	0
2019-05-10		4392 etc rela	ＦＩＧ	311	302	305	305		294.75	-1	-0.327
2019-05-09		4392 etc rela	ＦＩＧ	311	305	310	306		295.717	-7	-2.236
2019-05-08		4392 etc rela	ＦＩＧ	314	307	314	313		302.481	1	0.321
2019-05-07		4392 etc rela	ＦＩＧ	314	309	314	312		301.515	-4	-1.266
2019-04-26		4392 etc rela	ＦＩＧ	318	310	313	316		305.381	0	0
2019-04-25		4392 etc rela	ＦＩＧ	316	311	315	316		305.381	2	0.637
2019-04-24		4392 etc rela	ＦＩＧ	317	312	314	314		303.448	0	0
2019-04-23		4392 etc rela	ＦＩＧ	317	311	316	314		303.448	-3	-0.946
2019-04-22		4392 etc rela	ＦＩＧ	323	315	323	317		306.347	0	0
2019-04-19		4392 etc rela	ＦＩＧ	331	317	324	317		306.347	-4	-1.246
2019-04-18		4392 etc rela	ＦＩＧ	323	320	323	321		310.213	-2	-0.619
2019-04-17		4392 etc rela	ＦＩＧ	329	320	328	323		312.145	-4	-1.223
2019-04-16		4392 etc rela	ＦＩＧ	328	320	322	327		316.011	7	2.188
2019-04-15		4392 etc rela	ＦＩＧ	323	315	316	320		309.246	3	0.946
2019-04-12		4392 etc rela	ＦＩＧ	320	316	319	317		306.347	-3	-0.938
2019-04-11		4392 etc rela	ＦＩＧ	321	317	320	320		309.246	0	0
2019-04-10		4392 etc rela	ＦＩＧ	323	317	317	320		309.246	0	0
2019-04-09		4392 etc rela	ＦＩＧ	323	316	323	320		309.246	-4	-1.235
2019-04-08		4392 etc rela	ＦＩＧ	327	321	327	324		313.112	-3	-0.917
2019-04-05		4392 etc rela	ＦＩＧ	329	324	326	327		316.011	0	0
2019-04-04		4392 etc rela	ＦＩＧ	330	322	327	327		316.011	-2	-0.608
2019-04-03		4392 etc rela	ＦＩＧ	332	324	324	329		317.944	3	0.92
2019-04-02		4392 etc rela	ＦＩＧ	335	325	334	326		315.045	-2	-0.61
2019-04-01		4392 etc rela	ＦＩＧ	333	326	328	328		316.977	3	0.923
2019-03-29		4392 etc rela	ＦＩＧ	335	323	328	325		314.078	0	0
2019-03-28		4392 etc rela	ＦＩＧ	328	318	327	325		314.078	0	0
2019-03-27		4392 etc rela	ＦＩＧ	327	321	323	325		314.078	7	2.201
2019-03-26		4392 etc rela	ＦＩＧ	320	312	314	318		307.313	7	2.251
2019-03-25		4392 etc rela	ＦＩＧ	314	310	312	311		300.549	-9	-2.812
2019-03-22		4392 etc rela	ＦＩＧ	322	317	322	320		309.246	0	0
2019-03-20		4392 etc rela	ＦＩＧ	324	318	320	320		309.246	1	0.313
2019-03-19		4392 etc rela	ＦＩＧ	323	318	322	319		308.28	-2	-0.623
2019-03-18		4392 etc rela	ＦＩＧ	322	317	319	321		310.213	2	0.627
2019-03-15		4392 etc rela	ＦＩＧ	326	318	318	319		308.28	-2	-0.623
2019-03-14		4392 etc rela	ＦＩＧ	329	320	329	321		310.213	-4	-1.231
2019-03-13		4392 etc rela	ＦＩＧ	332	323	330	325		314.078	-6	-1.813
2019-03-12		4392 etc rela	ＦＩＧ	334	327	330	331		319.877	10	3.115
2019-03-11		4392 etc rela	ＦＩＧ	326	316	322	321		310.213	-1	-0.311
2019-03-08		4392 etc rela	ＦＩＧ	339	320	336	322		311.179	-15	-4.451
2019-03-07		4392 etc rela	ＦＩＧ	349	337	349	337		325.675	-15	-4.261
2019-03-06		4392 etc rela	ＦＩＧ	355	348	355	352		340.171	1	0.285
2019-03-05		4392 etc rela	ＦＩＧ	366	349	361	351		339.204	-18	-4.878
2019-03-04		4392 etc rela	ＦＩＧ	380	342	351	369		356.6	22	6.34
2019-03-01		4392 etc rela	ＦＩＧ	350	339	342	347		335.339	5	1.462
2019-02-28		4392 etc rela	ＦＩＧ	362	342	359	342		330.507	-16	-4.469
2019-02-27		4392 etc rela	ＦＩＧ	358	348	351	358		345.969	11	3.17
2019-02-26		4392 etc rela	ＦＩＧ	363	345	361	347		335.339	-12	-3.343
2019-02-25		4392 etc rela	ＦＩＧ	365	351	365	359		346.936	-6	-1.644
2019-02-22		4392 etc rela	ＦＩＧ	370	342	347	365		352.734	28	8.309
2019-02-21		4392 etc rela	ＦＩＧ	345	335	345	337		325.675	-6	-1.749
2019-02-20		4392 etc rela	ＦＩＧ	345	336	338	343		331.473	9	2.695
2019-02-19		4392 etc rela	ＦＩＧ	345	329	329	334		322.776	5	1.52
2019-02-18		4392 etc rela	ＦＩＧ	334	326	333	329		317.944	0	0
2019-02-15		4392 etc rela	ＦＩＧ	343	329	341	329		317.944	-9	-2.663
2019-02-14		4392 etc rela	ＦＩＧ	340	329	337	338		326.641	5	1.502
2019-02-13		4392 etc rela	ＦＩＧ	334	324	330	333		321.809	6	1.835
2019-02-12		4392 etc rela	ＦＩＧ	331	320	324	327		316.011	3	0.926
2019-02-08		4392 etc rela	ＦＩＧ	337	321	332	324		313.112	-13	-3.858
2019-02-07		4392 etc rela	ＦＩＧ	366	336	365	337		325.675	-26	-7.163
2019-02-06		4392 etc rela	ＦＩＧ	365	348	351	363		350.801	16	4.611
2019-02-05		4392 etc rela	ＦＩＧ	349	331	336	347		335.339	10	2.967
2019-02-04		4392 etc rela	ＦＩＧ	338	330	337	337		325.675	8	2.432
2019-02-01		4392 etc rela	ＦＩＧ	330	313	322	329		317.944	8	2.492
2019-01-31		4392 etc rela	ＦＩＧ	326	320	321	321		310.213	3	0.943
2019-01-30		4392 etc rela	ＦＩＧ	333	316	330	318		307.313	-9	-2.752
2019-01-29		4392 etc rela	ＦＩＧ	340	322	331	327		316.011	-7	-2.096
2019-01-28		4392 etc rela	ＦＩＧ	357	307	309	334		322.776	25	8.091
2019-01-25		4392 etc rela	ＦＩＧ	316	306	306	309		298.616	3	0.98
2019-01-24		4392 etc rela	ＦＩＧ	307	301	306	306		295.717	0	0
2019-01-23		4392 etc rela	ＦＩＧ	308	301	305	306		295.717	1	0.328
2019-01-22		4392 etc rela	ＦＩＧ	316	302	316	305		294.75	-10	-3.175
2019-01-21		4392 etc rela	ＦＩＧ	318	312	315	315		304.414	3	0.962
2019-01-18		4392 etc rela	ＦＩＧ	319	309	318	312		301.515	-5	-1.577
2019-01-17		4392 etc rela	ＦＩＧ	317	304	309	317		306.347	10	3.257
2019-01-16		4392 etc rela	ＦＩＧ	310	302	306	307		296.683	3	0.987
2019-01-15		4392 etc rela	ＦＩＧ	306	296	300	304		293.784	2	0.662
2019-01-11		4392 etc rela	ＦＩＧ	311	301	310	302		291.851	-6	-1.948
2019-01-10		4392 etc rela	ＦＩＧ	311	303	311	308		297.649	-3	-0.965
2019-01-09		4392 etc rela	ＦＩＧ	323	311	319	311		300.549	-7	-2.201
2019-01-08		4392 etc rela	ＦＩＧ	326	316	321	318		307.313	-2	-0.625
2019-01-07		4392 etc rela	ＦＩＧ	323	313	321	320		309.246	14	4.575
2019-01-04		4392 etc rela	ＦＩＧ	306	289	303	306		295.717	-4	-1.29
2018-12-31		4392 etc rela	ＦＩＧ	310	310	310	310		299.582	0	0
2018-12-28		4392 etc rela	ＦＩＧ	315	305	308	310		299.582	-9	-2.821
2018-12-27		4392 etc rela	ＦＩＧ	326	310	325	319		308.28	14	4.59
2018-12-26		4392 etc rela	ＦＩＧ	312	300	305	305		294.75	3	0.993
2018-12-25		4392 etc rela	ＦＩＧ	309	290	300	302		287.019	-20	-6.211
2018-12-24		4392 etc rela	ＦＩＧ	322	322	322	322		306.027	0	0
2018-12-21		4392 etc rela	ＦＩＧ	334	310	330	322		306.027	-13	-3.881
2018-12-20		4392 etc rela	ＦＩＧ	345	326	341	335		318.382	-14	-4.011
2018-12-19		4392 etc rela	ＦＩＧ	354	333	339	349		331.688	9	2.647
2018-12-18		4392 etc rela	ＦＩＧ	365	331	362	340		323.134	-36	-9.574
2018-12-17		4392 etc rela	ＦＩＧ	383	374	382	376		357.348	-8	-2.083
2018-12-14		4392 etc rela	ＦＩＧ	395	383	395	384		364.951	-5	-1.285
2018-12-13		4392 etc rela	ＦＩＧ	394	381	386	389		369.703	5	1.302
2018-12-12		4392 etc rela	ＦＩＧ	388	375	378	384		364.951	12	3.226
2018-12-11		4392 etc rela	ＦＩＧ	388	372	384	372		353.547	-11	-2.872
2018-12-10		4392 etc rela	ＦＩＧ	393	381	392	383		364.001	-14	-3.526
2018-12-07		4392 etc rela	ＦＩＧ	401	385	385	397		377.307	13	3.385
2018-12-06		4392 etc rela	ＦＩＧ	402	382	399	384		364.951	-16	-4
2018-12-05		4392 etc rela	ＦＩＧ	405	382	388	400		380.158	7	1.781
2018-12-04		4392 etc rela	ＦＩＧ	413	390	409	393		373.505	-18	-4.38
2018-12-03		4392 etc rela	ＦＩＧ	419	407	410	411		390.612	6	1.481
2018-11-30		4392 etc rela	ＦＩＧ	413	399	405	405		384.91	1	0.248
2018-11-29		4392 etc rela	ＦＩＧ	425	403	419	404		383.959	-15	-3.58
2018-11-28		4392 etc rela	ＦＩＧ	420	393	400	419		398.215	23	5.808
2018-11-27		4392 etc rela	ＦＩＧ	405	392	403	396		376.356	-2	-0.503
2018-11-26		4392 etc rela	ＦＩＧ	401	385	385	398		378.257	13	3.377
2018-11-23		4392 etc rela	ＦＩＧ	385	385	385	385		365.902	0	0
2018-11-22		4392 etc rela	ＦＩＧ	387	372	373	385		365.902	7	1.852
2018-11-21		4392 etc rela	ＦＩＧ	386	365	369	378		359.249	-3	-0.787
2018-11-20		4392 etc rela	ＦＩＧ	401	380	401	381		362.1	-22	-5.459
2018-11-19		4392 etc rela	ＦＩＧ	407	385	389	403		383.009	14	3.599
2018-11-16		4392 etc rela	ＦＩＧ	433	385	420	389		369.703	-30	-7.16
2018-11-15		4392 etc rela	ＦＩＧ	443	412	430	419		398.215	-20	-4.556
2018-11-14		4392 etc rela	ＦＩＧ	459	437	459	439		417.223	-16	-3.516
2018-11-13		4392 etc rela	ＦＩＧ	460	432	440	455		432.43	5	1.111
2018-11-12		4392 etc rela	ＦＩＧ	485	445	474	450		427.678	-22	-4.661
2018-11-09		4392 etc rela	ＦＩＧ	480	462	468	472		448.586	3	0.64
2018-11-08		4392 etc rela	ＦＩＧ	478	443	450	469		445.735	28	6.349
2018-11-07		4392 etc rela	ＦＩＧ	460	432	441	441		419.124	4	0.915
2018-11-06		4392 etc rela	ＦＩＧ	465	428	462	437		415.322	-20	-4.376
2018-11-05		4392 etc rela	ＦＩＧ	482	454	459	457		434.33	-16	-3.383
2018-11-02		4392 etc rela	ＦＩＧ	485	457	472	473		449.537	-6	-1.253
2018-11-01		4392 etc rela	ＦＩＧ	495	445	450	479		455.239	48	11.137
2018-10-31		4392 etc rela	ＦＩＧ	434	405	417	431		409.62	18	4.358
2018-10-30		4392 etc rela	ＦＩＧ	413	377	396	413		392.513	13	3.25
2018-10-29		4392 etc rela	ＦＩＧ	431	393	416	400		380.158	-5	-1.235
2018-10-26		4392 etc rela	ＦＩＧ	421	389	410	405		384.91	13	3.316
2018-10-25		4392 etc rela	ＦＩＧ	432	382	412	392		372.555	-36	-8.411
2018-10-24		4392 etc rela	ＦＩＧ	435	403	415	428		406.769	14	3.382
2018-10-23		4392 etc rela	ＦＩＧ	417	385	390	414		393.463	16	4.02
2018-10-22		4392 etc rela	ＦＩＧ	420	396	410	398		378.257	10	2.577
2018-10-19		4392 etc rela	ＦＩＧ	403	340	341	388		368.753	46	13.45
2018-10-18		4392 etc rela	ＦＩＧ	350	335	341	342		325.035	3	0.885
2018-10-17		4392 etc rela	ＦＩＧ	346	333	341	339		322.184	19	5.938
2018-10-16		4392 etc rela	ＦＩＧ	320	314	316	320		304.126	6	1.911
2018-10-15		4392 etc rela	ＦＩＧ	323	314	321	314		298.424	-6	-1.875
2018-10-12		4392 etc rela	ＦＩＧ	322	314	316	320		304.126	0	0
2018-10-11		4392 etc rela	ＦＩＧ	325	315	323	320		304.126	-14	-4.192
2018-10-10		4392 etc rela	ＦＩＧ	340	332	338	334		317.432	-5	-1.475
2018-10-09		4392 etc rela	ＦＩＧ	344	335	340	339		322.184	6	1.802
2018-10-08		4392 etc rela	ＦＩＧ	333	333	333	333		316.481	0	0
2018-10-05		4392 etc rela	ＦＩＧ	335	330	335	333		316.481	-4	-1.187
2018-10-04		4392 etc rela	ＦＩＧ	338	323	324	337		320.283	15	4.658
2018-10-03		4392 etc rela	ＦＩＧ	337	322	337	322		306.027	-15	-4.451
2018-10-02		4392 etc rela	ＦＩＧ	343	335	335	337		320.283	0	0
2018-10-01		4392 etc rela	ＦＩＧ	340	334	336	337		320.283	3	0.898
2018-09-28		4392 etc rela	ＦＩＧ	339	333	333	334		317.432	3	0.906
2018-09-27		4392 etc rela	ＦＩＧ	340	327	336	331		314.581	-7	-2.071
2018-09-26		4392 etc rela	ＦＩＧ	346	335	345	338		321.233	-7	-2.029
2018-09-25		4392 etc rela	ＦＩＧ	348	339	339	345		327.886	6	1.77
2018-09-24		4392 etc rela	ＦＩＧ	339	339	339	339		322.184	0	0
2018-09-21		4392 etc rela	ＦＩＧ	340	326	332	339		322.184	10	3.04
2018-09-20		4392 etc rela	ＦＩＧ	330	323	328	329		312.68	2	0.612
2018-09-19		4392 etc rela	ＦＩＧ	328	322	326	327		310.779	1	0.307
2018-09-18		4392 etc rela	ＦＩＧ	328	322	324	326		309.829	8	2.516
2018-09-17		4392 etc rela	ＦＩＧ	318	318	318	318		302.225	0	0
2018-09-14		4392 etc rela	ＦＩＧ	320	308	310	318		302.225	9	2.913
2018-09-13		4392 etc rela	ＦＩＧ	311	299	299	309		293.672	8	2.658
2018-09-12		4392 etc rela	ＦＩＧ	307	298	307	301		286.069	-5	-1.634
2018-09-11		4392 etc rela	ＦＩＧ	311	306	309	306		290.821	-3	-0.971
2018-09-10		4392 etc rela	ＦＩＧ	313	309	313	309		293.672	-1	-0.323
2018-09-07		4392 etc rela	ＦＩＧ	312	304	304	310		294.622	3	0.977
2018-09-06		4392 etc rela	ＦＩＧ	314	307	313	307		291.771	-5	-1.603
2018-09-05		4392 etc rela	ＦＩＧ	320	312	317	312		296.523	-5	-1.577
2018-09-04		4392 etc rela	ＦＩＧ	322	317	318	317		301.275	-1	-0.314
2018-09-03		4392 etc rela	ＦＩＧ	325	315	325	318		302.225	-3	-0.935
2018-08-31		4392 etc rela	ＦＩＧ	324	318	318	321		305.077	3	0.943
2018-08-30		4392 etc rela	ＦＩＧ	321	318	320	318		302.225	0	0
2018-08-29		4392 etc rela	ＦＩＧ	323	314	322	318		302.225	-3	-0.935
2018-08-28		4392 etc rela	ＦＩＧ	328	321	327	321		305.077	-6	-1.835
2018-08-27		4392 etc rela	ＦＩＧ	330	324	330	327		310.779	2	0.615
2018-08-24		4392 etc rela	ＦＩＧ	326	320	323	325		308.878	7	2.201
2018-08-23		4392 etc rela	ＦＩＧ	320	313	315	318		302.225	6	1.923
2018-08-22		4392 etc rela	ＦＩＧ	313	306	308	312		296.523	4	1.299
2018-08-21		4392 etc rela	ＦＩＧ	311	306	310	308		292.721	-3	-0.965
2018-08-20		4392 etc rela	ＦＩＧ	320	311	317	311		295.573	-6	-1.893
2018-08-17		4392 etc rela	ＦＩＧ	319	313	313	317		301.275	4	1.278
2018-08-16		4392 etc rela	ＦＩＧ	320	310	320	313		297.473	-13	-3.988
2018-08-15		4392 etc rela	ＦＩＧ	334	326	333	326		309.829	-8	-2.395
2018-08-14		4392 etc rela	ＦＩＧ	336	332	335	334		317.432	-1	-0.299
2018-08-13		4392 etc rela	ＦＩＧ	345	331	345	335		318.382	-3	-0.888
2018-08-10		4392 etc rela	ＦＩＧ	339	333	334	338		321.233	5	1.502
2018-08-09		4392 etc rela	ＦＩＧ	341	333	340	333		316.481	-7	-2.059
2018-08-08		4392 etc rela	ＦＩＧ	346	339	340	340		323.134	0	0
2018-08-07		4392 etc rela	ＦＩＧ	340	334	334	340		323.134	5	1.493
2018-08-06		4392 etc rela	ＦＩＧ	337	333	337	335		318.382	1	0.299
2018-08-03		4392 etc rela	ＦＩＧ	339	333	339	334		317.432	-4	-1.183
2018-08-02		4392 etc rela	ＦＩＧ	354	337	354	338		321.233	-8	-2.312
2018-08-01		4392 etc rela	ＦＩＧ	366	345	360	346		328.837	-9	-2.535
2018-07-31		4392 etc rela	ＦＩＧ	373	336	340	355		337.39	18	5.341
2018-07-30		4392 etc rela	ＦＩＧ	345	336	339	337		320.283	-3	-0.882
2018-07-27		4392 etc rela	ＦＩＧ	346	339	346	340		323.134	-3	-0.875
2018-07-26		4392 etc rela	ＦＩＧ	346	339	346	343		325.985	3	0.882
2018-07-25		4392 etc rela	ＦＩＧ	340	329	330	340		323.134	8	2.41
2018-07-24		4392 etc rela	ＦＩＧ	335	328	328	332		315.531	2	0.606
2018-07-23		4392 etc rela	ＦＩＧ	339	327	337	330		313.63	-7	-2.077
2018-07-20		4392 etc rela	ＦＩＧ	344	335	335	337		320.283	2	0.597
2018-07-19		4392 etc rela	ＦＩＧ	345	332	345	335		318.382	-7	-2.047
2018-07-18		4392 etc rela	ＦＩＧ	352	342	348	342		325.035	-3	-0.87
2018-07-17		4392 etc rela	ＦＩＧ	354	337	343	345		327.886	9	2.679
2018-07-16		4392 etc rela	ＦＩＧ	336	336	336	336		319.333	0	0
2018-07-13		4392 etc rela	ＦＩＧ	344	331	337	336		319.333	2	0.599
2018-07-12		4392 etc rela	ＦＩＧ	344	322	326	334		317.432	5	1.52
2018-07-11		4392 etc rela	ＦＩＧ	333	316	328	329		312.68	3	0.92
2018-07-10		4392 etc rela	ＦＩＧ	340	310	318	326		309.829	3	0.929
2018-07-09		4392 etc rela	ＦＩＧ	349	285	285	323		306.977	38	13.333
2018-07-06		4392 etc rela	ＦＩＧ	288	276	284	285		270.862	5	1.786
2018-07-05		4392 etc rela	ＦＩＧ	294	279	290	280		266.11	-18	-6.04
2018-07-04		4392 etc rela	ＦＩＧ	304	297	301	298		283.218	-4	-1.325
2018-07-03		4392 etc rela	ＦＩＧ	315	300	310	302		287.019	-7	-2.265
2018-07-02		4392 etc rela	ＦＩＧ	323	304	323	309		293.672	0	0