Home
rdate:2025-07-14
[銘柄コード] 4416
[銘柄名] Ｔｒｕｅ　Ｄａｔａ
[銘柄名en] True Data Inc.
[銘柄概要] 全国の消費者購買データを扱うビッグデータ分析・開発支援ツール提供。
[URL] https://www.truedata.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 4419(フィナＨＤ) 9258(ＣＳ－Ｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.1]
07-11 r5_per_030_050 [34.9]
07-10 r5_per_030_050 [34.6]
07-09 r5_per_030_050 [35.8]
07-08 r5_per_030_050 [34.1]
07-07 r5_per_030_050 [34.3]
07-04 r5_per_030_050 [32.9]
07-03 r5_per_030_050 [32.3]
07-02 r5_per_030_050 [32.4]
07-01 r5_per_030_050 [34.5]
06-30 r5_per_030_050 [35.9]
06-27 r5_per_030_050 [37.4]
06-26 r5_per_030_050 [38]
06-25 r5_per_030_050 [38.5]
06-24 r5_per_030_050 [40.2]
06-23 r5_per_030_050 [39.7]
06-20 r5_per_030_050 [41.8]
06-19 r5_per_030_050 [43.4]
06-18 r5_per_030_050 [42.3]
06-17 r5_per_030_050 [41.8]
06-16 r5_per_030_050 [42.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.07]
07-11 r6_pbr_003_005 [4.17]
07-10 r6_pbr_003_005 [4.13]
07-09 r6_pbr_003_005 [4.27]
07-08 r6_pbr_003_005 [4.08]
07-07 r6_pbr_003_005 [4.09]
07-04 r6_pbr_003_005 [3.93]
07-03 r6_pbr_003_005 [3.85]
07-02 r6_pbr_003_005 [3.87]
07-01 r6_pbr_003_005 [4.12]
06-30 r6_pbr_003_005 [4.29]
06-27 r6_pbr_003_005 [4.47]
06-26 r6_pbr_003_005 [4.54]
06-25 r6_pbr_003_005 [4.6]
06-24 r6_pbr_003_005 [4.8]
06-23 r6_pbr_003_005 [4.74]
06-20 r6_pbr_005_020 [5]
06-19 r6_pbr_005_020 [5.18]
06-18 r6_pbr_005_020 [5.05]
06-17 r6_pbr_003_005 [4.99]
06-16 r6_pbr_005_020 [5.08]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2775]
07-07 r8_mratio_1000_5000 [2775]
07-04 r8_mratio_1000_5000 [2775]
07-03 r8_mratio_1000_5000 [2775]
07-02 r8_mratio_1000_5000 [2775]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [228]
06-16 r8_mratio_0100_1000 [228]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.018]
07-11 r11_rstrength_n0.2_0000 [-0.14]
07-10 r11_rstrength_n010_n005 [-5.984]
07-09 r11_rstrength_0002_0005 [4.879]
07-08 r11_rstrength_n0.5_n0.2 [-0.225]
07-07 r11_rstrength_0002_0005 [3.553]
07-04 r11_rstrength_0001_0002 [1.219]
07-03 r11_rstrength_n001_n0.5 [-0.633]
07-02 r11_rstrength_n005_n002 [-4.201]
07-01 r11_rstrength_n005_n002 [-2.185]
06-30 r11_rstrength_n010_n005 [-5.336]
06-27 r11_rstrength_n005_n002 [-2.037]
06-26 r11_rstrength_n002_n001 [-1.871]
06-25 r11_rstrength_n005_n002 [-2.114]
06-24 r11_rstrength_n001_n0.5 [-0.593]
06-23 r11_rstrength_n005_n002 [-4.521]
06-20 r11_rstrength_n002_n001 [-1.115]
06-19 r11_rstrength_0002_0005 [2.43]
06-18 r11_rstrength_0001_0002 [1.275]
06-17 r11_rstrength_00.5_00.7 [0.581]
06-16 r11_rstrength_0005_0010 [6.461]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.366]
07-11 r14_atratio_00.5_0001 [0.868]
07-10 r14_atratio_n005_n003 [-3.253]
07-09 r14_atratio_0003_0005 [4.725]
07-08 r14_atratio_n0.5_0000 [-0.329]
07-07 r14_atratio_0003_0005 [4.224]
07-04 r14_atratio_0001_0002 [1.86]
07-03 r14_atratio_n0.5_0000 [-0.348]
07-02 r14_atratio_n010_n005 [-6.196]
07-01 r14_atratio_n005_n003 [-3.866]
06-30 r14_atratio_n005_n003 [-4.108]
06-27 r14_atratio_n002_n001 [-1.481]
06-26 r14_atratio_n002_n001 [-1.363]
06-25 r14_atratio_n005_n003 [-4.108]
06-24 r14_atratio_0001_0002 [1.229]
06-23 r14_atratio_n010_n005 [-5.197]
06-20 r14_atratio_n005_n003 [-3.544]
06-19 r14_atratio_0002_0003 [2.571]
06-18 r14_atratio_0001_0002 [1.166]
06-17 r14_atratio_n002_n001 [-1.762]
06-16 r14_atratio_0005_0010 [7.278]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.906]
07-11 r15_vratio_0000_0025 [10.995]
07-10 r15_vratio_n025_0000 [-22.672]
07-09 r15_vratio_n025_0000 [-1.2]
07-08 r15_vratio_n050_n025 [-28.264]
07-07 r15_vratio_0100_0200 [113.804]
07-04 r15_vratio_n025_0000 [-24.186]
07-03 r15_vratio_n075_n050 [-64.638]
07-02 r15_vratio_0100_0200 [148.671]
07-01 r15_vratio_n075_n050 [-54.041]
06-30 r15_vratio_0000_0025 [9.804]
06-27 r15_vratio_0025_0050 [31.837]
06-26 r15_vratio_n050_n025 [-35.013]
06-25 r15_vratio_0025_0050 [37.759]
06-24 r15_vratio_0000_0025 [12.775]
06-23 r15_vratio_n025_0000 [-17.647]
06-20 r15_vratio_0000_0025 [16.777]
06-19 r15_vratio_n050_n025 [-28.042]
06-18 r15_vratio_n050_n025 [-30.239]
06-17 r15_vratio_n025_0000 [-15.613]
06-16 r15_vratio_0050_0075 [50.802]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.795]
07-11 r16_ma5_dratio_000_005 [0.475]
07-10 r16_ma5_dratio_000_005 [0.787]
07-09 r16_ma5_dratio_005_007 [5.607]
07-08 r16_ma5_dratio_000_005 [2.895]
07-07 r16_ma5_dratio_000_005 [3.001]
07-04 r16_ma5_dratio_n05_000 [-2.145]
07-03 r16_ma5_dratio_n07_n05 [-6.481]
07-02 r16_ma5_dratio_n10_n07 [-9.177]
07-01 r16_ma5_dratio_n07_n05 [-6.409]
06-30 r16_ma5_dratio_n07_n05 [-5.547]
06-27 r16_ma5_dratio_n05_000 [-3.426]
06-26 r16_ma5_dratio_n05_000 [-4.163]
06-25 r16_ma5_dratio_n07_n05 [-5.415]
06-24 r16_ma5_dratio_n05_000 [-3.165]
06-23 r16_ma5_dratio_n07_n05 [-5.095]
06-20 r16_ma5_dratio_n05_000 [-1.256]
06-19 r16_ma5_dratio_000_005 [3.433]
06-18 r16_ma5_dratio_000_005 [3.183]
06-17 r16_ma5_dratio_000_005 [3.509]
06-16 r16_ma5_dratio_007_010 [7.767]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.276]
07-11 r17_ma10_dratio_000_005 [2.153]
07-10 r17_ma10_dratio_000_005 [0.523]
07-09 r17_ma10_dratio_000_005 [2.882]
07-08 r17_ma10_dratio_n05_000 [-2.538]
07-07 r17_ma10_dratio_n05_000 [-3.874]
07-04 r17_ma10_dratio_n10_n07 [-9.157]
07-03 r17_ma10_dratio_n15_n10 [-12.982]
07-02 r17_ma10_dratio_n20_n15 [-15.226]
07-01 r17_ma10_dratio_n15_n10 [-11.92]
06-30 r17_ma10_dratio_n15_n10 [-10.056]
06-27 r17_ma10_dratio_n10_n07 [-7.746]
06-26 r17_ma10_dratio_n07_n05 [-6.876]
06-25 r17_ma10_dratio_n07_n05 [-5.737]
06-24 r17_ma10_dratio_n05_000 [-1.887]
06-23 r17_ma10_dratio_n05_000 [-2.399]
06-20 r17_ma10_dratio_000_005 [3.814]
06-19 r17_ma10_dratio_010_015 [10.044]
06-18 r17_ma10_dratio_010_015 [10.038]
06-17 r17_ma10_dratio_010_015 [11.178]
06-16 r17_ma10_dratio_010_015 [14.554]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.058]
07-11 r18_ma25_dratio_n10_n07 [-7.078]
07-10 r18_ma25_dratio_n10_n07 [-7.693]
07-09 r18_ma25_dratio_n05_000 [-4.482]
07-08 r18_ma25_dratio_n10_n07 [-8.62]
07-07 r18_ma25_dratio_n10_n07 [-8.627]
07-04 r18_ma25_dratio_n15_n10 [-12.087]
07-03 r18_ma25_dratio_n15_n10 [-13.616]
07-02 r18_ma25_dratio_n15_n10 [-13.231]
07-01 r18_ma25_dratio_n10_n07 [-7.463]
06-30 r18_ma25_dratio_n05_000 [-3.419]
06-27 r18_ma25_dratio_000_005 [1.229]
06-26 r18_ma25_dratio_000_005 [3.524]
06-25 r18_ma25_dratio_005_007 [5.554]
06-24 r18_ma25_dratio_010_015 [10.897]
06-23 r18_ma25_dratio_010_015 [10.531]
06-20 r18_ma25_dratio_015_020 [17.489]
06-19 r18_ma25_dratio_020_030 [22.923]
06-18 r18_ma25_dratio_020_030 [21.688]
06-17 r18_ma25_dratio_020_030 [22.431]
06-16 r18_ma25_dratio_020_030 [26.827]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.404]
07-11 r19_ma50_dratio_000_005 [2.486]
07-10 r19_ma50_dratio_000_005 [2.134]
07-09 r19_ma50_dratio_005_007 [6.099]
07-08 r19_ma50_dratio_000_005 [1.915]
07-07 r19_ma50_dratio_000_005 [2.811]
07-04 r19_ma50_dratio_n05_000 [-0.858]
07-03 r19_ma50_dratio_n05_000 [-2.315]
07-02 r19_ma50_dratio_n05_000 [-1.614]
07-01 r19_ma50_dratio_005_007 [5.28]
06-30 r19_ma50_dratio_010_015 [10.096]
06-27 r19_ma50_dratio_015_020 [15.568]
06-26 r19_ma50_dratio_015_020 [18.14]
06-25 r19_ma50_dratio_020_030 [20.65]
06-24 r19_ma50_dratio_020_030 [26.818]
06-23 r19_ma50_dratio_020_030 [26.507]
06-20 r19_ma50_dratio_030_p00 [34.959]
06-19 r19_ma50_dratio_030_p00 [41.598]
06-18 r19_ma50_dratio_030_p00 [40.176]
06-17 r19_ma50_dratio_030_p00 [40.368]
06-16 r19_ma50_dratio_030_p00 [44.579]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.044]
07-11 r20_ma75_dratio_010_015 [11.967]
07-10 r20_ma75_dratio_010_015 [11.371]
07-09 r20_ma75_dratio_015_020 [15.476]
07-08 r20_ma75_dratio_010_015 [10.636]
07-07 r20_ma75_dratio_010_015 [11.329]
07-04 r20_ma75_dratio_007_010 [7.129]
07-03 r20_ma75_dratio_005_007 [5.413]
07-02 r20_ma75_dratio_005_007 [6.011]
07-01 r20_ma75_dratio_010_015 [13.269]
06-30 r20_ma75_dratio_015_020 [18.189]
06-27 r20_ma75_dratio_020_030 [23.774]
06-26 r20_ma75_dratio_020_030 [26.183]
06-25 r20_ma75_dratio_020_030 [28.386]
06-24 r20_ma75_dratio_030_p00 [34.462]
06-23 r20_ma75_dratio_030_p00 [33.494]
06-20 r20_ma75_dratio_030_p00 [41.481]
06-19 r20_ma75_dratio_030_p00 [47.499]
06-18 r20_ma75_dratio_030_p00 [44.737]
06-17 r20_ma75_dratio_030_p00 [43.933]
06-16 r20_ma75_dratio_030_p00 [47.377]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.088]
07-11 r21_mrstrength_0001_0002 [1.061]
07-10 r21_mrstrength_n005_n002 [-2.814]
07-09 r21_mrstrength_0002_0005 [4.391]
07-08 r21_mrstrength_n001_n0.5 [-0.584]
07-07 r21_mrstrength_0002_0005 [4.785]
07-04 r21_mrstrength_0001_0002 [1.797]
07-03 r21_mrstrength_n0.5_n0.2 [-0.407]
07-02 r21_mrstrength_n010_n005 [-5.636]
07-01 r21_mrstrength_n005_n002 [-2.628]
06-30 r21_mrstrength_n005_n002 [-4.946]
06-27 r21_mrstrength_n005_n002 [-2.911]
06-26 r21_mrstrength_n005_n002 [-3.013]
06-25 r21_mrstrength_n005_n002 [-4.499]
06-24 r21_mrstrength_0000_00.2 [0.091]
06-23 r21_mrstrength_n010_n005 [-5.069]
06-20 r21_mrstrength_n005_n002 [-3.323]
06-19 r21_mrstrength_0002_0005 [3.591]
06-18 r21_mrstrength_00.2_00.5 [0.262]
06-17 r21_mrstrength_n005_n002 [-2.35]
06-16 r21_mrstrength_0005_0010 [6.017]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.398]
07-11 r23_gratio_0000_00.5 [0.108]
07-10 r23_gratio_n0.5_0000 [-0.105]
07-09 r23_gratio_0002_0003 [2.198]
07-08 r23_gratio_n001_n0.5 [-0.767]
07-07 r23_gratio_0001_0002 [1.598]
07-04 r23_gratio_0000_00.5 [0.349]
07-03 r23_gratio_n0.5_0000 [-0.348]
07-02 r23_gratio_n002_n001 [-1.63]
07-01 r23_gratio_n001_n0.5 [-0.731]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.086]
06-26 r23_gratio_0000_00.5 [0.097]
06-25 r23_gratio_n002_n001 [-1.494]
06-24 r23_gratio_0005_0010 [6.9]
06-23 r23_gratio_n003_n002 [-2.419]
06-20 r23_gratio_n002_n001 [-1.642]
06-19 r23_gratio_n001_n0.5 [-0.621]
06-18 r23_gratio_n002_n001 [-1.166]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.662]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.863]
07-11 r24_volaratio_004_005 [4.656]
07-10 r24_volaratio_003_004 [3.478]
07-09 r24_volaratio_004_005 [4.481]
07-08 r24_volaratio_2.5_003 [2.876]
07-07 r24_volaratio_005_007 [5.169]
07-04 r24_volaratio_1.5_002 [1.972]
07-03 r24_volaratio_003_004 [3.279]
07-02 r24_volaratio_007_010 [7.068]
07-01 r24_volaratio_004_005 [4.357]
06-30 r24_volaratio_007_010 [7.294]
06-27 r24_volaratio_005_007 [6.401]
06-26 r24_volaratio_003_004 [3.726]
06-25 r24_volaratio_007_010 [8.589]
06-24 r24_volaratio_007_010 [7.577]
06-23 r24_volaratio_005_007 [5.871]
06-20 r24_volaratio_005_007 [5.091]
06-19 r24_volaratio_005_007 [5.41]
06-18 r24_volaratio_007_010 [8.788]
06-17 r24_volaratio_007_010 [7.477]
06-16 r24_volaratio_010_015 [10.694]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4416 etc relac 934 908 917 908 27600 -22 -2.366 -34.906 -0.278
2025-07-11 15:30 4416 etc relac 944 902 923 930 42400 8 0.868 10.995 -0.193
2025-07-10 15:30 4416 etc relac 952 920 952 922 38200 -31 -3.253 -22.672 -0.439
2025-07-09 15:30 4416 etc relac 956 915 930 953 49400 43 4.725 -1.2 0.334
2025-07-08 15:30 4416 etc relac 930 904 906 910 50000 -3 -0.329 -28.264 0.255
2025-07-07 15:30 4416 etc relac 936 890 890 913 69700 37 4.224 113.804 -0.561
2025-07-04 15:30 4416 etc relac 879 862 863 876 32600 16 1.86 -24.186 0.063
2025-07-03 15:30 4416 etc relac 882 854 860 860 43000 -3 -0.348 -64.638 0.059
2025-07-02 15:30 4416 etc relac 924 863 905 863 121600 -57 -6.196 148.671 -0.56
2025-07-01 15:30 4416 etc relac 958 918 950 920 48900 -37 -3.866 -54.041 -1.238
2025-06-30 15:30 4416 etc relac 1015 946 998 957 106400 -41 -4.108 9.804 0.838
2025-06-27 15:30 4416 etc relac 1014 953 1002 998 96900 -15 -1.481 31.837 1.43
2025-06-26 15:30 4416 etc relac 1030 993 1028 1013 73500 -14 -1.363 -35.013 1.65
2025-06-25 15:30 4416 etc relac 1062 978 1055 1027 113100 -44 -4.108 37.759 0.391
2025-06-24 15:30 4416 etc relac 1150 1069 1131 1071 82100 13 1.229 12.775 1.138
2025-06-23 15:30 4416 etc relac 1100 1039 1089 1058 72800 -58 -5.197 -17.647 -0.128
2025-06-20 15:30 4416 etc relac 1156 1100 1138 1116 88400 -41 -3.544 16.777 -0.221
2025-06-19 15:30 4416 etc relac 1169 1109 1121 1157 75700 29 2.571 -28.042 -1.02
2025-06-18 15:30 4416 etc relac 1176 1081 1102 1128 105200 13 1.166 -30.239 0.904
2025-06-17 15:30 4416 etc relac 1150 1070 1135 1115 150800 -20 -1.762 -15.613 0.588
2025-06-16 15:30 4416 etc relac 1149 1038 1051 1135 178700 77 7.278 50.802 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4416 (-20%:-20%)
(3%:3%) 日経平均 -0.811
(2.54%:2.54%) r2_ソフト・システム開発 0.168