| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4416 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4416 | Ｔｒｕｅ Ｄａｔａ | 情報・通信業 | グロース（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 43.9億円 | 34 | 4.06 | 2025-08-14 | 信用 | 906 | -2 | -0.22 | 0 | 100.725 | -0.22 | 2.721 | ||||||||||
| 2025-07-14 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 44.0億円 | 34.1 | 4.07 | 2025-08-14 | cont_none | -2.018 | -2.088 | 信用 | 908 | -22 | -2.366 | -0.348 | -34.906 | -1.795 | 0.276 | -9.058 | -0.404 | 9.044 | -1.398 | 2.863 | ||
| 2025-07-11 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 45.0億円 | 34.9 | 4.17 | 2025-08-14 | cont_none | -0.14 | 1.061 | 信用 | 930 | 8 | 0.868 | 1.008 | 10.995 | 0.475 | 2.153 | -7.078 | 2.486 | 11.967 | 0.108 | 4.656 | ||
| 2025-07-10 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 44.6億円 | 34.6 | 4.13 | 2025-08-14 | cont_none | -5.984 | -2.814 | 信用 | 922 | -31 | -3.253 | 2.731 | -22.672 | 0.787 | 0.523 | -7.693 | 2.134 | 11.371 | -0.105 | 3.478 | ||
| 2025-07-09 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 46.1億円 | 35.8 | 4.27 | 2025-08-14 | cont_none | 4.879 | 4.391 | 信用 | 953 | 43 | 4.725 | -0.154 | -1.2 | 5.607 | 2.882 | -4.482 | 6.099 | 15.476 | 2.198 | 4.481 | ||
| 2025-07-08 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 44.1億円 | 34.1 | 4.08 | 2025-08-14 | cont_none | -0.225 | -0.584 | 2775 | 信用 | 910 | -3 | -0.329 | -0.104 | -28.264 | 2.895 | -2.538 | -8.62 | 1.915 | 10.636 | -0.767 | 2.876 | |
| 2025-07-07 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 44.2億円 | 34.3 | 4.09 | 2025-08-14 | cont_02 | 3.553 | 4.785 | 2775 | 信用 | 913 | 37 | 4.224 | 0.671 | 113.804 | 3.001 | -3.874 | -8.627 | 2.811 | 11.329 | 1.598 | 5.169 | |
| 2025-07-04 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 42.4億円 | 32.9 | 3.93 | cont_none | 1.219 | 1.797 | 2775 | 信用 | 876 | 16 | 1.86 | 0.641 | -24.186 | -2.145 | -9.157 | -12.087 | -0.858 | 7.129 | 0.349 | 1.972 | ||
| 2025-07-03 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 41.6億円 | 32.3 | 3.85 | cont_n7 | -0.633 | -0.407 | 2775 | 信用 | 860 | -3 | -0.348 | 0.285 | -64.638 | -6.481 | -12.982 | -13.616 | -2.315 | 5.413 | -0.348 | 3.279 | ||
| 2025-07-02 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 41.8億円 | 32.4 | 3.87 | cont_n6 | -4.201 | -5.636 | 2775 | 信用 | 863 | -57 | -6.196 | -1.995 | 148.671 | -9.177 | -15.226 | -13.231 | -1.614 | 6.011 | -1.63 | 7.068 | ||
| 2025-07-01 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 44.5億円 | 34.5 | 4.12 | cont_n5 | -2.185 | -2.628 | 信用 | 920 | -37 | -3.866 | -1.681 | -54.041 | -6.409 | -11.92 | -7.463 | 5.28 | 13.269 | -0.731 | 4.357 | |||
| 2025-06-30 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 46.3億円 | 35.9 | 4.29 | cont_n4 | -5.336 | -4.946 | 信用 | 957 | -41 | -4.108 | 1.228 | 9.804 | -5.547 | -10.056 | -3.419 | 10.096 | 18.189 | 0 | 7.294 | |||
| 2025-06-27 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 48.3億円 | 37.4 | 4.47 | cont_n3 | -2.037 | -2.911 | 信用 | 998 | -15 | -1.481 | 0.556 | 31.837 | -3.426 | -7.746 | 1.229 | 15.568 | 23.774 | -1.086 | 6.401 | |||
| 2025-06-26 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 49.0億円 | 38 | 4.54 | cont_n2 | -1.871 | -3.013 | 信用 | 1013 | -14 | -1.363 | 0.508 | -35.013 | -4.163 | -6.876 | 3.524 | 18.14 | 26.183 | 0.097 | 3.726 | |||
| 2025-06-25 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 49.7億円 | 38.5 | 4.6 | cont_none | -2.114 | -4.499 | 信用 | 1027 | -44 | -4.108 | -1.994 | 37.759 | -5.415 | -5.737 | 5.554 | 20.65 | 28.386 | -1.494 | 8.589 | |||
| 2025-06-24 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 51.8億円 | 40.2 | 4.8 | cont_none | -0.593 | 0.091 | 信用 | 1071 | 13 | 1.229 | 1.822 | 12.775 | -3.165 | -1.887 | 10.897 | 26.818 | 34.462 | 6.9 | 7.577 | |||
| 2025-06-23 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 51.2億円 | 39.7 | 4.74 | cont_n2 | -4.521 | -5.069 | 信用 | 1058 | -58 | -5.197 | -0.676 | -17.647 | -5.095 | -2.399 | 10.531 | 26.507 | 33.494 | -2.419 | 5.871 | |||
| 2025-06-20 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 54.0億円 | 41.8 | 5 | cont_none | -1.115 | -3.323 | 信用 | 1116 | -41 | -3.544 | -2.429 | 16.777 | -1.256 | 3.814 | 17.489 | 34.959 | 41.481 | -1.642 | 5.091 | |||
| 2025-06-19 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 55.9億円 | 43.4 | 5.18 | cont_02 | 2.43 | 3.591 | 信用 | 1157 | 29 | 2.571 | 0.141 | -28.042 | 3.433 | 10.044 | 22.923 | 41.598 | 47.499 | -0.621 | 5.41 | |||
| 2025-06-18 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 54.5億円 | 42.3 | 5.05 | cont_none | 1.275 | 0.262 | 信用 | 1128 | 13 | 1.166 | -0.109 | -30.239 | 3.183 | 10.038 | 21.688 | 40.176 | 44.737 | -1.166 | 8.788 | |||
| 2025-06-17 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 53.9億円 | 41.8 | 4.99 | cont_none | 0.581 | -2.35 | 228 | 信用 | 1115 | -20 | -1.762 | -2.343 | -15.613 | 3.509 | 11.178 | 22.431 | 40.368 | 43.933 | 0 | 7.477 | ||
| 2025-06-16 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 54.9億円 | 42.5 | 5.08 | cont_02 | 6.461 | 6.017 | 228 | 信用 | 1135 | 77 | 7.278 | 0.817 | 50.802 | 7.767 | 14.554 | 26.827 | 44.579 | 47.377 | -0.662 | 10.694 | ||
| 2025-06-13 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 51.2億円 | 39.7 | 4.74 | cont_none | 3.523 | 3.606 | 228 | 信用 | 1058 | 28 | 2.718 | -0.805 | 17.56 | 3.746 | 10.014 | 20.523 | 36.411 | 38.24 | 0.194 | 5.952 | ||
| 2025-06-12 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 49.8億円 | 38.6 | 4.61 | cont_none | 0.757 | -1.072 | 228 | 信用 | 1030 | -18 | -1.718 | -2.475 | -22.64 | 4.654 | 9.423 | 19.257 | 34.111 | 35.313 | -0.382 | 4.697 | ||
| 2025-06-11 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 50.7億円 | 39.3 | 4.69 | cont_03 | 7.63 | 4.778 | 228 | 信用 | 1048 | 53 | 5.327 | -2.303 | -19.068 | 9.509 | 13.678 | 23.248 | 37.634 | 38.256 | 0.302 | 7.048 | ||
| 2025-06-10 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 48.1億円 | 37.3 | 4.45 | cont_02 | -1.606 | 2.466 | 228 | 信用 | 995 | 27 | 2.789 | 4.395 | -37.207 | 7.151 | 10.262 | 18.934 | 31.753 | 31.79 | 0.103 | 5.876 | ||
| 2025-06-09 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 46.8億円 | 36.3 | 4.33 | cont_none | 3.827 | 9.081 | 信用 | 968 | 88 | 10 | 6.173 | 190.703 | 4.265 | 9.181 | 17.345 | 29.098 | 28.541 | 3.295 | 11.124 | |||
| 2025-06-06 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 42.5億円 | 33 | 3.94 | cont_n3 | -0.687 | -2.064 | 信用 | 880 | -14 | -1.566 | -0.879 | -53.259 | -2.612 | 0.802 | 8.103 | 18.045 | 17.335 | 0 | 4.651 | |||
| 2025-06-05 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 42.5億円 | 33 | 3.94 | cont_n2 | -1.433 | -0.814 | 信用 | 894 | -12 | -1.325 | 0.108 | -71.147 | -0.49 | 3.186 | 10.83 | 20.424 | 19.606 | -0.662 | 6.171 | |||
| 2025-06-04 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 42.5億円 | 33 | 3.94 | cont_none | -7.991 | -9.656 | 信用 | 906 | -88 | -8.853 | -0.862 | 14.858 | 2.165 | 4.813 | 13.431 | 22.588 | 21.635 | 2.616 | 17.329 | |||
| 2025-06-03 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 48.1億円 | 37.3 | 4.45 | cont_none | 17.261 | 17.837 | 信用 | 994 | 150 | 17.773 | 0.512 | 4851.304 | 13.444 | 15.783 | 25.829 | 35.08 | 33.953 | 5.213 | 13.083 | |||
| 2025-06-02 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 40.8億円 | 31.6 | 3.78 | cont_none | -1.162 | 0.131 | 信用 | 844 | -10 | -1.171 | -0.009 | -36.111 | -0.095 | -0.095 | 8.64 | 15.531 | 14.343 | 0.117 | 2.262 | |||
| 2025-05-30 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 41.3億円 | 32 | 3.82 | cont_none | -0.242 | 3.37 | 信用 | 854 | 18 | 2.153 | 2.395 | -41.935 | 1.377 | 0.719 | 10.805 | 17.253 | 16.037 | 0.12 | 3.114 | |||
| 2025-05-29 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 40.4億円 | 31.3 | 3.74 | cont_none | -1.698 | -3.877 | 信用 | 836 | -17 | -1.993 | -0.295 | -56.944 | 0.192 | -1.935 | 9.252 | 15.155 | 13.952 | -0.234 | 3.614 | |||
| 2025-05-28 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 41.2億円 | 32 | 3.82 | cont_03 | 3.414 | 1.917 | 信用 | 853 | 16 | 1.912 | -1.502 | 318.605 | 1.306 | 0.483 | 12.278 | 17.85 | 16.577 | 1.434 | 7.032 | |||
| 2025-05-27 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 40.5億円 | 31.4 | 3.75 | cont_02 | -0.216 | 0.088 | 信用 | 837 | 5 | 0.601 | 0.817 | -59.434 | -0.452 | 0.144 | 11.079 | 16.05 | 14.815 | 1.683 | 4.428 | |||
| 2025-05-26 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 40.2億円 | 31.2 | 3.72 | cont_none | 2.397 | 1.212 | 信用 | 832 | 18 | 2.211 | -0.186 | -50.698 | -1.515 | 0.959 | 11.289 | 15.694 | 14.458 | -1.474 | 5.362 | |||
| 2025-05-23 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 39.4億円 | 30.5 | 3.64 | cont_none | -5.708 | -7.337 | 信用 | 814 | -60 | -6.865 | -1.157 | -4.867 | -4.617 | 0.283 | 9.816 | 13.605 | 12.255 | 1.716 | 9.348 | |||
| 2025-05-22 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 42.3億円 | 32.8 | 3.91 | cont_none | 2.573 | 4.027 | 信用 | 874 | 27 | 3.188 | 0.615 | 227.536 | 0.391 | 9.154 | 18.685 | 22.248 | 20.738 | -0.945 | 13.457 | |||
| 2025-05-21 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 41.0億円 | 31.7 | 3.79 | 2025-05-14 | cont_n3 | 2.118 | -0.553 | 信用 | 847 | -10 | -1.167 | -3.285 | -38.803 | -1.028 | 8.188 | 16.11 | 18.724 | 17.307 | 1.75 | 4.157 | ||
| 2025-05-20 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 41.4億円 | 32.1 | 3.84 | 2025-05-14 | cont_n2 | -3.287 | -2.139 | 信用 | 857 | -18 | -2.057 | 1.23 | -35.846 | 3.154 | 11.487 | 18.488 | 20.385 | 18.96 | -1.029 | 3.529 | ||
| 2025-05-19 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 42.3億円 | 32.8 | 3.92 | 2025-05-14 | cont_none | -3.758 | -2.102 | 信用 | 875 | -25 | -2.778 | 0.98 | -64.351 | 8.912 | 16.156 | 22.302 | 23.201 | 21.794 | -1.667 | 8.741 | ||
| 2025-05-16 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 43.5億円 | 33.7 | 4.03 | 2025-05-14 | cont_06 | 14.735 | 12.505 | 信用 | 900 | 100 | 12.5 | -2.235 | -59.565 | 16.883 | 22.382 | 27.848 | 27.072 | 25.612 | -1.875 | 17.136 | ||
| 2025-05-15 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 43.5億円 | 33.7 | 4.03 | 2025-05-14 | cont_05 | 9.419 | 11.78 | 信用 | 800 | 78 | 10.803 | 1.384 | 1391.437 | 9.469 | 11.904 | 15.447 | 13.314 | 12.03 | -2.078 | 21.358 | ||
| 2025-05-14 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 43.5億円 | 33.7 | 4.03 | 2025-05-14 | cont_04 | -9.606 | 0.422 | 信用 | 722 | 2 | 0.278 | 9.884 | 29.762 | 1.69 | 2.484 | 5.797 | 2.333 | 1.258 | 0.694 | 3.276 | ||
| 2025-05-13 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 43.5億円 | 33.7 | 4.03 | 2025-05-14 | cont_03 | 1.54 | 0.263 | 信用 | 720 | 12 | 1.695 | 0.155 | 129.091 | 1.896 | 2.71 | 6.201 | 1.891 | 0.933 | 0 | 4.286 | ||
| 2025-05-12 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 43.5億円 | 33.7 | 4.03 | 2025-05-14 | cont_02 | -0.3 | 0.192 | 信用 | 708 | 4 | 0.568 | 0.868 | 10 | 0.683 | 1.768 | 4.864 | 0.037 | -0.85 | 0.284 | 2.009 | ||
| 2025-05-09 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.2億円 | 39.3 | 3.23 | 2025-05-14 | cont_none | -0.759 | -0.407 | 信用 | 704 | 8 | 1.149 | 1.908 | -59.839 | 0.457 | 1.456 | 4.55 | -0.716 | -1.584 | 0.431 | 1.149 | ||
| 2025-05-08 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.2億円 | 39.3 | 3.23 | 2025-05-14 | cont_none | -0.892 | -1.682 | 信用 | 696 | -9 | -1.277 | -0.385 | 176.667 | -0.429 | 0.129 | 3.516 | -1.966 | -3.039 | 0 | 2.77 | ||
| 2025-05-07 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.2億円 | 39.3 | 3.23 | 2025-05-14 | cont_03 | 0.105 | 0.423 | 信用 | 705 | 2 | 0.284 | 0.179 | -61.039 | 0.858 | 1.381 | 4.823 | -0.964 | -2.083 | 1.991 | 2.869 | ||
| 2025-05-02 | 15:24 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.2億円 | 39.3 | 3.23 | 2025-05-14 | cont_02 | 0.631 | -0.032 | 信用 | 703 | 7 | 1.006 | 0.375 | -65.158 | 1.093 | 1.195 | 4.334 | -1.565 | -2.37 | 1.437 | 2.009 | ||
| 2025-05-01 | 14:40 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.3億円 | 39.4 | 3.24 | 2025-05-14 | cont_none | -1.17 | -0.985 | 信用 | 696 | 1 | 0.144 | 1.314 | 157.977 | 1.133 | 0.389 | 3.154 | -2.948 | -3.333 | 2.158 | 4.748 | ||
| 2025-04-30 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.0億円 | 39.1 | 3.22 | 2025-05-14 | cont_none | 0.587 | -0.717 | 信用 | 695 | -1 | -0.144 | -0.731 | 3.213 | 1.164 | 0.579 | 2.671 | -3.198 | -3.478 | 1.437 | 3.048 | ||
| 2025-04-28 | 10:00 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.7億円 | 38.7 | 3.18 | 2025-05-14 | cont_02 | -0.125 | 0.934 | 信用 | 696 | 9 | 1.31 | 1.435 | -44.17 | 0.694 | 0.753 | 2.637 | -3.045 | -3.364 | 0.291 | 2.187 | ||
| 2025-04-25 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_none | 2.214 | 1.097 | 信用 | 687 | 20 | 2.999 | 0.785 | -13.06 | -0.694 | -0.622 | 1.119 | -4.307 | -4.65 | 1.049 | 4.322 | ||
| 2025-04-24 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_n2 | -3.874 | -3.822 | 信用 | 667 | -23 | -3.333 | 0.541 | -75.994 | -3.89 | -3.585 | -2.165 | -7.116 | -7.597 | 0.145 | 4.511 | ||
| 2025-04-23 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_none | -3.863 | -5.525 | 信用 | 690 | -26 | -3.631 | 0.232 | -74.541 | -1.203 | -0.174 | 0.848 | -4.001 | -4.675 | 0.838 | 13.081 | ||
| 2025-04-22 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_04 | 4.084 | 2.605 | 信用 | 716 | 17 | 2.432 | -1.652 | 8643.75 | 3.022 | 5.14 | 4.379 | -0.362 | -1.296 | -1.431 | 16.642 | ||
| 2025-04-21 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_03 | -0.382 | 1.44 | 信用 | 699 | 1 | 0.143 | 0.525 | -53.846 | 1.246 | 4.033 | 1.782 | -2.627 | -3.747 | -1.003 | 3.039 | ||
| 2025-04-18 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_02 | -0.715 | 0.28 | 信用 | 698 | 9 | 1.306 | 2.021 | 205.882 | 1.042 | 6.451 | 1.471 | -2.745 | -4.224 | 1.597 | 3.329 | ||
| 2025-04-17 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_none | 2.361 | 1.029 | 信用 | 689 | 16 | 2.377 | 0.016 | -56.962 | -0.087 | 6.508 | 0.006 | -3.87 | -6.115 | 0 | 2.823 | ||
| 2025-04-16 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_n2 | -1.785 | -1.873 | 信用 | 673 | -20 | -2.886 | -1.101 | -4.242 | -1.608 | 4.666 | -2.56 | -6.079 | -8.695 | 0 | 4.03 | ||
| 2025-04-15 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_none | -2.976 | -1.98 | 信用 | 693 | -8 | -1.141 | 1.835 | -56.464 | 3.898 | 7.944 | 0.173 | -3.358 | -6.164 | -0.285 | 2.75 | ||
| 2025-04-14 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.7 | 3.18 | 2025-05-14 | cont_03 | 1.21 | 0.12 | 信用 | 701 | 9 | 1.301 | 0.091 | 12.798 | 7.285 | 9.429 | 1.084 | -2.316 | -5.224 | 1.156 | 4.179 | ||
| 2025-04-11 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.4億円 | 38.4 | 3.16 | 2025-05-14 | cont_02 | 3.134 | 7.647 | 信用 | 692 | 31 | 4.69 | 1.556 | -18.447 | 11.505 | 8.024 | -0.769 | -3.664 | -6.4 | -3.026 | 8.268 | ||
| 2025-04-10 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.4億円 | 38.4 | 3.16 | 2025-05-14 | cont_none | 5.967 | 3.287 | 信用 | 661 | 73 | 12.415 | 6.448 | 46.619 | 9.401 | 2.481 | -5.636 | -8.064 | -10.569 | 10.204 | 6.761 | ||
| 2025-04-09 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 28.4億円 | 32.6 | 2.69 | 2025-05-14 | cont_none | -2.393 | -1.986 | 信用 | 588 | -37 | -5.92 | -3.527 | -25.266 | -2.326 | -9.747 | -16.596 | -18.324 | -20.483 | -1.6 | 4.77 | ||
| 2025-04-08 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 30.2億円 | 34.7 | 2.85 | 2025-05-14 | cont_none | 8.724 | 10.362 | 信用 | 625 | 88 | 16.387 | 7.663 | -50.785 | 1.297 | -6.409 | -12.288 | -13.526 | -15.676 | 16.76 | 6.271 | ||
| 2025-04-07 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 26.0億円 | 29.8 | 2.45 | 2025-05-14 | cont_n6 | -0.687 | -4.14 | 信用 | 537 | -73 | -11.967 | -11.28 | -30.419 | -14.463 | -20.773 | -25.317 | -25.896 | -27.556 | -11.475 | 9.47 | ||
| 2025-04-04 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 29.5億円 | 33.9 | 2.79 | cont_n5 | -3.254 | -3.404 | 信用 | 610 | -40 | -6.154 | -2.9 | 58.671 | -7.66 | -12.47 | -16.282 | -16.246 | -17.816 | -3.077 | 10.653 | |||
| 2025-04-03 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 31.4億円 | 36.1 | 2.97 | cont_n4 | 1.119 | 0.81 | 信用 | 650 | -13 | -1.961 | -3.08 | 87.027 | -5.22 | -8.515 | -11.603 | -11.086 | -12.393 | -2.715 | 6.992 | |||
| 2025-04-02 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 32.0億円 | 36.8 | 3.03 | cont_n3 | -3.837 | -2.641 | 信用 | 663 | -16 | -2.356 | 1.481 | -45.906 | -5.421 | -7.699 | -10.444 | -9.614 | -10.549 | 0 | 4.236 | |||
| 2025-04-01 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 32.8億円 | 37.7 | 3.1 | cont_n2 | -3.142 | -3.157 | 信用 | 679 | -22 | -3.138 | 0.004 | 38.182 | -5.511 | -6.396 | -8.835 | -7.785 | -8.291 | 0.143 | 8.169 | |||
| 2025-03-31 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.9億円 | 38.9 | 3.2 | cont_none | -2.874 | -0.707 | 信用 | 701 | -35 | -4.755 | -1.881 | -32.099 | -3.682 | -4.117 | -6.228 | -5.339 | -5.21 | -2.038 | 5.278 | |||
| 2025-03-28 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.6億円 | 40.9 | 3.36 | cont_none | 1.534 | 3.175 | 信用 | 736 | 10 | 1.377 | -0.157 | 74.82 | 0.382 | 0.313 | -2.018 | -1.038 | -0.143 | -0.275 | 8.714 | |||
| 2025-03-27 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.1億円 | 40.3 | 3.32 | cont_none | -2.631 | -2.731 | 信用 | 726 | -25 | -3.329 | -0.698 | 8.031 | -1.251 | -0.901 | -3.785 | -2.314 | -1.104 | 0.266 | 4.006 | |||
| 2025-03-26 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 36.3億円 | 41.7 | 3.43 | cont_none | 2.906 | 2.933 | 信用 | 751 | 26 | 3.586 | 0.68 | 7.821 | 2.094 | 2.428 | -1.127 | 1.126 | 2.695 | 2.069 | 4.414 | |||
| 2025-03-25 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.0億円 | 40.3 | 3.31 | cont_n2 | -0.564 | -0.869 | 信用 | 725 | -3 | -0.412 | 0.152 | 35.094 | -0.983 | -0.439 | -4.48 | -2.238 | -0.379 | 0.549 | 1.655 | |||
| 2025-03-24 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.2億円 | 40.4 | 3.32 | cont_none | -4.917 | -2.231 | 信用 | 728 | -18 | -2.413 | 2.504 | -52.252 | -0.871 | -0.165 | -3.907 | -1.791 | 0.512 | 0.67 | 3.571 | |||
| 2025-03-21 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 36.1億円 | 41.4 | 3.41 | cont_none | 1.423 | 2.671 | 信用 | 746 | 18 | 2.473 | 1.05 | 51.639 | 1.607 | 1.331 | -1.38 | 0.667 | 3.502 | -0.275 | 5.785 | |||
| 2025-03-19 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.9億円 | 40.1 | 3.3 | cont_n2 | -0.51 | -0.57 | 信用 | 728 | -6 | -0.817 | -0.307 | 26.207 | -0.274 | -1.435 | -3.505 | -1.871 | 1.598 | -1.226 | 2.21 | |||
| 2025-03-18 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.2億円 | 40.5 | 3.33 | cont_none | -1.371 | -1.472 | 信用 | 734 | -2 | -0.272 | 1.099 | -30.952 | 0.438 | -1.238 | -2.565 | -1.299 | 3.007 | -0.272 | 2.476 | |||
| 2025-03-17 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.3億円 | 40.6 | 3.34 | cont_02 | -0.016 | 0.311 | 信用 | 736 | 9 | 1.238 | 1.254 | 24.629 | 1.629 | -1.538 | -2.029 | -1.224 | 3.879 | 0 | 3.177 | |||
| 2025-03-14 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.9億円 | 40.1 | 3.3 | cont_none | -0.254 | -0.439 | 信用 | 727 | 2 | 0.276 | 0.53 | 33.202 | 0.414 | -3.402 | -2.932 | -2.539 | 3.224 | 1.379 | 3.439 | |||
| 2025-03-13 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.8億円 | 40 | 3.29 | cont_none | -1.517 | -0.877 | 信用 | 725 | -7 | -0.956 | 0.561 | -74.547 | -1.788 | -4.303 | -3.013 | -3.235 | 3.554 | -0.956 | 2.897 | |||
| 2025-03-12 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.1億円 | 40.4 | 3.32 | cont_none | 2.7 | 4.351 | 信用 | 732 | 31 | 4.422 | 1.722 | -3.961 | -2.034 | -4.038 | -1.682 | -3.218 | 5.186 | 5.991 | 4.735 | |||
| 2025-03-11 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.6 | 3.18 | cont_n2 | -3.545 | -3.991 | 信用 | 701 | -34 | -4.626 | -1.081 | -46.512 | -7.226 | -8.617 | -5.582 | -7.8 | 1.367 | -4.082 | 5.117 | |||
| 2025-03-10 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.3億円 | 40.5 | 3.33 | cont_none | -6.988 | -8.278 | 信用 | 735 | -63 | -7.895 | -0.907 | 96.049 | -4.645 | -5.1 | -0.991 | -3.528 | 6.898 | -1.128 | 9.431 | |||
| 2025-03-07 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 38.3億円 | 44 | 3.62 | cont_none | 3.515 | 5.805 | 信用 | 798 | 28 | 3.636 | 0.121 | 190.294 | 2.151 | 2.862 | 7.582 | 4.626 | 16.808 | -1.299 | 6.258 | |||
| 2025-03-06 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 36.9億円 | 42.4 | 3.49 | cont_n3 | -2.73 | -1.283 | 信用 | 770 | -4 | -0.517 | 2.213 | -9.091 | -0.901 | -0.658 | 4.155 | 1.276 | 13.576 | 0.388 | 2.225 | |||
| 2025-03-05 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.1億円 | 42.7 | 3.51 | cont_n2 | -0.814 | -0.619 | 信用 | 774 | -3 | -0.386 | 0.428 | -9.223 | -0.565 | -0.795 | 4.952 | 2.052 | 14.939 | -1.416 | 2.756 | |||
| 2025-03-04 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.3億円 | 42.8 | 3.52 | cont_none | 2.015 | -0.069 | 信用 | 777 | -10 | -1.271 | -3.286 | -48.176 | -0.205 | -1.383 | 5.737 | 2.683 | 16.194 | -0.889 | 3.557 | |||
| 2025-03-03 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.8億円 | 43.4 | 3.57 | cont_05 | -2.313 | -0.408 | 信用 | 787 | 10 | 1.287 | 3.6 | -26.252 | 1.131 | 0.395 | 7.373 | 4.169 | 18.529 | 2.703 | 5.366 | |||
| 2025-02-28 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.3億円 | 42.8 | 3.52 | cont_04 | 1.74 | 2.877 | 信用 | 777 | 0 | 0 | -1.74 | 50.349 | 0.857 | 0.362 | 6.398 | 3.272 | 17.896 | -0.257 | 5.811 | |||
| 2025-02-27 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.3億円 | 42.8 | 3.52 | cont_03 | -1.536 | -0.04 | 信用 | 777 | 2 | 0.258 | 1.794 | -2.316 | 0.491 | 1.383 | 6.731 | 3.733 | 18.752 | 0.645 | 3.871 | |||
| 2025-02-26 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.2億円 | 42.7 | 3.51 | cont_02 | -0.243 | 0.25 | 信用 | 775 | 0 | 0 | 0.243 | -59.825 | -0.895 | 2.202 | 6.638 | 3.991 | 19.312 | -0.645 | 4.901 | |||
| 2025-02-25 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.2億円 | 42.7 | 3.51 | cont_none | 3.459 | 5 | 信用 | 775 | 27 | 3.61 | 0.151 | 159.517 | -2.785 | 3.223 | 6.644 | 4.501 | 20.19 | -2.005 | 12.96 | |||
| 2025-02-21 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.9億円 | 41.2 | 3.39 | 2025-02-14 | cont_n3 | -4.026 | -5.692 | 信用 | 748 | -43 | -5.436 | -1.41 | -53.866 | -5.268 | 0.877 | 2.77 | 1.33 | 16.824 | -1.896 | 4.545 | ||
| 2025-02-20 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.9億円 | 43.6 | 3.58 | 2025-02-14 | cont_n2 | -2.562 | -2.412 | 信用 | 791 | -30 | -3.654 | -1.092 | -29.775 | 1.671 | 7.678 | 7.836 | 7.543 | 24.363 | -1.827 | 9.091 | ||
| 2025-02-19 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 39.4億円 | 45.2 | 3.72 | 2025-02-14 | cont_none | -4.528 | -3.256 | 信用 | 821 | -30 | -3.525 | 1.003 | -38.789 | 8.083 | 13.304 | 11.506 | 12.466 | 29.993 | -1.058 | 11.4 | ||
| 2025-02-18 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 40.8億円 | 46.9 | 3.86 | 2025-02-14 | cont_02 | 15.834 | 15.223 | 信用 | 851 | 114 | 15.468 | -0.366 | 44.957 | 15.845 | 20.283 | 16.282 | 17.561 | 35.798 | 2.985 | 18.758 | ||
| 2025-02-17 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.3億円 | 40.6 | 3.34 | 2025-02-14 | cont_none | 14.023 | 6.749 | 信用 | 737 | 47 | 6.812 | -7.211 | 334.22 | 4.628 | 6.75 | 1.554 | 2.766 | 18.644 | 1.449 | 9.857 | ||
| 2025-02-14 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.1億円 | 38 | 3.13 | 2025-02-14 | cont_none | -2.737 | -0.497 | 信用 | 690 | -9 | -1.288 | 1.449 | 66.864 | -0.49 | 0.495 | -4.722 | -3.109 | 11.858 | -0.143 | 7.121 | ||
| 2025-02-13 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.5億円 | 38.5 | 3.18 | 2025-02-14 | cont_none | -0.223 | -0.847 | 信用 | 699 | 3 | 0.431 | 0.654 | -39.75 | 1.128 | 1.363 | -3.581 | -1.221 | 13.972 | 0.575 | 2.734 | ||
| 2025-02-12 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.4億円 | 38.3 | 3.17 | 2025-02-14 | cont_none | -1.965 | -0.99 | 信用 | 696 | -4 | -0.571 | 1.394 | 78.095 | 0.928 | 0.389 | -4.09 | -0.984 | 14.133 | 0 | 2.59 | ||
| 2025-02-10 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.6億円 | 38.6 | 3.18 | 2025-02-14 | cont_02 | 1.268 | 2.603 | 信用 | 700 | 18 | 2.639 | 1.371 | -44.64 | 2.881 | 0.546 | -4.02 | 0.344 | 15.473 | -1.466 | 6.138 | ||
| 2025-02-07 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 32.7億円 | 37.6 | 3.1 | 2025-02-14 | cont_none | 0.478 | 1.157 | 信用 | 682 | 3 | 0.442 | -0.036 | -15.453 | 0.828 | -2.152 | -7.084 | -1.474 | 13.249 | -0.295 | 7.402 | ||
| 2025-02-06 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 32.6億円 | 37.4 | 3.09 | 2025-02-14 | cont_none | -2.134 | -2.342 | 信用 | 679 | -12 | -1.737 | 0.397 | -15.132 | -0.118 | -3.249 | -8.119 | -1.187 | 13.414 | -1.447 | 5.097 | ||
| 2025-02-05 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.1億円 | 38.1 | 3.14 | 2025-02-14 | cont_none | 5.908 | 6.223 | 信用 | 691 | 41 | 6.308 | 0.4 | -26.506 | 0.436 | -2.111 | -6.989 | 1.326 | 16.088 | 0 | 7.907 | ||
| 2025-02-04 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 31.2億円 | 35.8 | 2.96 | 2025-02-14 | cont_n4 | -4.123 | -5.134 | 信用 | 650 | -30 | -4.412 | -0.289 | 44.638 | -6.743 | -8.296 | -13.444 | -3.906 | 9.847 | 1.471 | 7.969 | ||
| 2025-02-03 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 32.6億円 | 37.5 | 3.09 | 2025-02-14 | cont_n3 | -1.606 | -0.059 | 信用 | 680 | -19 | -2.718 | -1.112 | -28.062 | -4.494 | -5.345 | -11.477 | 1.251 | 15.518 | -1.431 | 3.604 | ||
| 2025-01-31 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.5億円 | 38.5 | 3.18 | 2025-02-14 | cont_n2 | -2.535 | -3.065 | 信用 | 699 | -21 | -2.917 | -0.382 | 52.5 | -2.592 | -3.957 | -10.173 | 4.939 | 19.463 | -0.278 | 5.225 | ||
| 2025-01-30 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.5億円 | 39.7 | 3.27 | 2025-02-14 | cont_none | -1.521 | -2.426 | 信用 | 720 | -16 | -2.174 | -0.653 | -42.422 | -0.525 | -2.465 | -7.858 | 9.061 | 23.933 | 0.408 | 4.603 | ||
| 2025-01-29 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.3億円 | 40.6 | 3.35 | 2025-02-14 | cont_02 | 0.237 | 0.497 | 信用 | 736 | 11 | 1.517 | 1.28 | 39.929 | 1.686 | -2.542 | -6.084 | 12.559 | 27.648 | -0.276 | 7.884 | ||
| 2025-01-28 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.8億円 | 39.9 | 3.3 | 2025-02-14 | cont_none | 2.134 | 3.788 | 信用 | 725 | 17 | 2.401 | 0.267 | -25.573 | 0.611 | -5.55 | -7.208 | 12.004 | 26.748 | 0 | 5.682 | ||
| 2025-01-27 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.9億円 | 39 | 3.22 | 2025-02-14 | cont_none | -3.795 | -2.097 | 信用 | 708 | -22 | -3.014 | 0.781 | 25.304 | -2.318 | -7.584 | -9.161 | 10.39 | 24.745 | -0.959 | 4.237 | ||
| 2025-01-24 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.0億円 | 40.2 | 3.32 | 2025-02-14 | cont_02 | 1.139 | 1.456 | 信用 | 730 | 10 | 1.389 | 0.25 | -40.656 | -1.084 | -4.588 | -6.237 | 14.845 | 29.592 | 3.611 | 5.132 | ||
| 2025-01-23 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.5億円 | 39.7 | 3.27 | 2025-02-14 | cont_none | 0.193 | -0.789 | 信用 | 720 | 0 | 0 | -0.193 | -14.9 | -4.332 | -5.512 | -7.46 | 14.38 | 28.851 | -0.556 | 5.666 | ||
| 2025-01-22 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.5億円 | 39.7 | 3.27 | 2025-02-14 | cont_n4 | -3.595 | -5.069 | 信用 | 720 | -26 | -3.485 | 0.11 | -24.864 | -8.467 | -5.375 | -7.034 | 15.488 | 29.873 | -0.134 | 6.461 | ||
| 2025-01-21 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 35.8億円 | 41.1 | 3.39 | 2025-02-14 | cont_n3 | -1.982 | -3.941 | 200 | 信用 | 746 | -28 | -3.618 | -1.636 | -13.837 | -8.421 | -1.92 | -3.127 | 20.818 | 35.633 | -1.292 | 6.996 | |
| 2025-01-20 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.0億円 | 42.5 | 3.51 | 2025-02-14 | cont_n2 | -4.741 | -4.784 | 200 | 信用 | 774 | -29 | -3.611 | 1.13 | -33.891 | -4.137 | 1.216 | 1.341 | 26.686 | 41.904 | -1.868 | 6.961 | |
| 2025-01-17 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 38.4億円 | 44.1 | 3.64 | 2025-02-14 | cont_none | -10.054 | -9.461 | 200 | 信用 | 803 | -87 | -9.775 | 0.279 | -80.202 | 1.363 | 4.421 | 6.144 | 32.978 | 48.601 | -5.056 | 9.34 | |
| 2025-01-16 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 42.5億円 | 48.9 | 4.03 | 2025-02-14 | cont_03 | 3.719 | 3.155 | 200 | 信用 | 890 | 30 | 3.488 | -0.231 | -20.516 | 15.375 | 15.675 | 18.901 | 49.204 | 66.334 | 3.488 | 24.866 | |
| 2025-01-15 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 41.1億円 | 47.2 | 3.9 | 2025-02-14 | cont_02 | 23.458 | 21.204 | 信用 | 860 | 150 | 21.127 | -2.331 | 2187.876 | 16.975 | 13.441 | 16.607 | 46.433 | 62.698 | -2.113 | 27.219 | ||
| 2025-01-14 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.1億円 | 38.1 | 3.14 | 2025-02-14 | cont_none | 2.711 | 3.546 | 信用 | 710 | 12 | 1.719 | -0.992 | 36.023 | 0.481 | -6.738 | -1.896 | 22.579 | 35.897 | 1.433 | 7.519 | ||
| 2025-01-10 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.4億円 | 38.3 | 3.16 | cont_n5 | 0.667 | 0.904 | 信用 | 698 | -1 | -0.143 | -0.81 | -51.226 | -3.324 | -12.564 | -2.503 | 21.586 | 34.676 | -0.143 | 3.693 | |||
| 2025-01-09 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.4億円 | 38.4 | 3.17 | cont_n4 | -0.542 | -0.47 | 信用 | 699 | -10 | -1.41 | -0.868 | -23.517 | -6.275 | -14.912 | -1.355 | 22.864 | 35.89 | -1.128 | 8.98 | |||
| 2025-01-08 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 33.9億円 | 38.9 | 3.21 | cont_n3 | -1.082 | -0.861 | 信用 | 709 | -8 | -1.116 | -0.034 | -23.165 | -7.61 | -14.537 | 1.274 | 25.892 | 38.892 | 0.558 | 4.986 | |||
| 2025-01-07 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 34.3億円 | 39.4 | 3.25 | cont_n2 | -7.742 | -10.87 | 信用 | 717 | -70 | -8.895 | -1.153 | 20.623 | -8.195 | -14.275 | 3.865 | 28.614 | 41.565 | 0 | 10.6 | |||
| 2025-01-06 | 15:30 | 4416 etc rela | Ｔｒｕｅ Ｄａｔａ | ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ | 37.6億円 | 43.2 | 3.57 | cont_none | -2.951 | -2.199 | 231 | 信用 | 787 | -30 | -3.672 | -0.721 | -26.464 | -3.554 | -5.454 | 15.708 | 42.603 | 56.681 | -1.346 | 11.637 |