Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4416 | Ｔｒｕｅ Ｄａｔａ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 836 | -17 | -1.993 | -0.295 | -56.944 | | 0.192 | -1.935 | 9.252 | 15.155 | 13.952 | -0.234 | 3.614 |
| | | 2025-05-28 | 853 | 16 | 1.912 | -1.502 | 318.605 | | 1.306 | 0.483 | 12.278 | 17.85 | 16.577 | 1.434 | 7.032 |
| | | 2025-05-27 | 837 | 5 | 0.601 | 0.817 | -59.434 | | -0.452 | 0.144 | 11.079 | 16.05 | 14.815 | 1.683 | 4.428 |
| | | 2025-05-26 | 832 | 18 | 2.211 | -0.186 | -50.698 | | -1.515 | 0.959 | 11.289 | 15.694 | 14.458 | -1.474 | 5.362 |
| | | 2025-05-23 | 814 | -60 | -6.865 | -1.157 | -4.867 | | -4.617 | 0.283 | 9.816 | 13.605 | 12.255 | 1.716 | 9.348 |
| | | 2025-05-22 | 874 | 27 | 3.188 | 0.615 | 227.536 | | 0.391 | 9.154 | 18.685 | 22.248 | 20.738 | -0.945 | 13.457 |
| | | 2025-05-21 | 847 | -10 | -1.167 | -3.285 | -38.803 | | -1.028 | 8.188 | 16.11 | 18.724 | 17.307 | 1.75 | 4.157 |
| | | 2025-05-20 | 857 | -18 | -2.057 | 1.23 | -35.846 | | 3.154 | 11.487 | 18.488 | 20.385 | 18.96 | -1.029 | 3.529 |
| | | 2025-05-19 | 875 | -25 | -2.778 | 0.98 | -64.351 | | 8.912 | 16.156 | 22.302 | 23.201 | 21.794 | -1.667 | 8.741 |
| | | 2025-05-16 | 900 | 100 | 12.5 | -2.235 | -59.565 | | 16.883 | 22.382 | 27.848 | 27.072 | 25.612 | -1.875 | 17.136 |
| | | 2025-05-15 | 800 | 78 | 10.803 | 1.384 | 1391.437 | | 9.469 | 11.904 | 15.447 | 13.314 | 12.03 | -2.078 | 21.358 |
| | | 2025-05-14 | 722 | 2 | 0.278 | 9.884 | 29.762 | | 1.69 | 2.484 | 5.797 | 2.333 | 1.258 | 0.694 | 3.276 |
| | | 2025-05-13 | 720 | 12 | 1.695 | 0.155 | 129.091 | | 1.896 | 2.71 | 6.201 | 1.891 | 0.933 | 0 | 4.286 |
| | | 2025-05-12 | 708 | 4 | 0.568 | 0.868 | 10 | | 0.683 | 1.768 | 4.864 | 0.037 | -0.85 | 0.284 | 2.009 |
| | | 2025-05-09 | 704 | 8 | 1.149 | 1.908 | -59.839 | | 0.457 | 1.456 | 4.55 | -0.716 | -1.584 | 0.431 | 1.149 |
| | | 2025-05-08 | 696 | -9 | -1.277 | -0.385 | 176.667 | | -0.429 | 0.129 | 3.516 | -1.966 | -3.039 | 0 | 2.77 |
| | | 2025-05-07 | 705 | 2 | 0.284 | 0.179 | -61.039 | | 0.858 | 1.381 | 4.823 | -0.964 | -2.083 | 1.991 | 2.869 |
| | | 2025-05-02 | 703 | 7 | 1.006 | 0.375 | -65.158 | | 1.093 | 1.195 | 4.334 | -1.565 | -2.37 | 1.437 | 2.009 |
| | | 2025-05-01 | 696 | 1 | 0.144 | 1.314 | 157.977 | | 1.133 | 0.389 | 3.154 | -2.948 | -3.333 | 2.158 | 4.748 |
| | | 2025-04-30 | 695 | -1 | -0.144 | -0.731 | 3.213 | | 1.164 | 0.579 | 2.671 | -3.198 | -3.478 | 1.437 | 3.048 |
| | 2025-02-14 | 2025-02-28 | 777 | 0 | 0 | -1.74 | 50.349 | | 0.857 | 0.362 | 6.398 | 3.272 | 17.896 | -0.257 | 5.811 |
| | | 2025-02-27 | 777 | 2 | 0.258 | 1.794 | -2.316 | | 0.491 | 1.383 | 6.731 | 3.733 | 18.752 | 0.645 | 3.871 |
| | | 2025-02-26 | 775 | 0 | 0 | 0.243 | -59.825 | | -0.895 | 2.202 | 6.638 | 3.991 | 19.312 | -0.645 | 4.901 |
| | | 2025-02-25 | 775 | 27 | 3.61 | 0.151 | 159.517 | | -2.785 | 3.223 | 6.644 | 4.501 | 20.19 | -2.005 | 12.96 |
| | | 2025-02-21 | 748 | -43 | -5.436 | -1.41 | -53.866 | | -5.268 | 0.877 | 2.77 | 1.33 | 16.824 | -1.896 | 4.545 |
| | | 2025-02-20 | 791 | -30 | -3.654 | -1.092 | -29.775 | | 1.671 | 7.678 | 7.836 | 7.543 | 24.363 | -1.827 | 9.091 |
| | | 2025-02-19 | 821 | -30 | -3.525 | 1.003 | -38.789 | | 8.083 | 13.304 | 11.506 | 12.466 | 29.993 | -1.058 | 11.4 |
| | | 2025-02-18 | 851 | 114 | 15.468 | -0.366 | 44.957 | | 15.845 | 20.283 | 16.282 | 17.561 | 35.798 | 2.985 | 18.758 |
| | | 2025-02-17 | 737 | 47 | 6.812 | -7.211 | 334.22 | | 4.628 | 6.75 | 1.554 | 2.766 | 18.644 | 1.449 | 9.857 |
| | | 2025-02-14 | 690 | -9 | -1.288 | 1.449 | 66.864 | | -0.49 | 0.495 | -4.722 | -3.109 | 11.858 | -0.143 | 7.121 |
| | | 2025-02-13 | 699 | 3 | 0.431 | 0.654 | -39.75 | | 1.128 | 1.363 | -3.581 | -1.221 | 13.972 | 0.575 | 2.734 |
| | | 2025-02-12 | 696 | -4 | -0.571 | 1.394 | 78.095 | | 0.928 | 0.389 | -4.09 | -0.984 | 14.133 | 0 | 2.59 |
| | | 2025-02-10 | 700 | 18 | 2.639 | 1.371 | -44.64 | | 2.881 | 0.546 | -4.02 | 0.344 | 15.473 | -1.466 | 6.138 |
| | | 2025-02-07 | 682 | 3 | 0.442 | -0.036 | -15.453 | | 0.828 | -2.152 | -7.084 | -1.474 | 13.249 | -0.295 | 7.402 |
| | | 2025-02-06 | 679 | -12 | -1.737 | 0.397 | -15.132 | | -0.118 | -3.249 | -8.119 | -1.187 | 13.414 | -1.447 | 5.097 |
| | | 2025-02-05 | 691 | 41 | 6.308 | 0.4 | -26.506 | | 0.436 | -2.111 | -6.989 | 1.326 | 16.088 | 0 | 7.907 |
| | | 2025-02-04 | 650 | -30 | -4.412 | -0.289 | 44.638 | | -6.743 | -8.296 | -13.444 | -3.906 | 9.847 | 1.471 | 7.969 |
| | | 2025-02-03 | 680 | -19 | -2.718 | -1.112 | -28.062 | | -4.494 | -5.345 | -11.477 | 1.251 | 15.518 | -1.431 | 3.604 |
| | | 2025-01-31 | 699 | -21 | -2.917 | -0.382 | 52.5 | | -2.592 | -3.957 | -10.173 | 4.939 | 19.463 | -0.278 | 5.225 |
| | | 2025-01-30 | 720 | -16 | -2.174 | -0.653 | -42.422 | | -0.525 | -2.465 | -7.858 | 9.061 | 23.933 | 0.408 | 4.603 |