Home
rdate:2025-07-14
[銘柄コード] 4448
[銘柄名] ｋｕｂｅｌｌ
[銘柄名en] kubell Co., Ltd.
[銘柄概要] ビジネスチャットツール「Chatwork」開発、クラウド提供。セキュリティソフト「ESET」代理販売も。
[URL] https://www.kubell.com/
[比較銘柄] 3681(ブイキューブ) 4475(ＨＥＮＮＧＥ) 3853(アステリア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 199億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [12.59]
07-11 r6_pbr_005_020 [12.59]
07-10 r6_pbr_005_020 [12.62]
07-09 r6_pbr_005_020 [12.59]
07-08 r6_pbr_005_020 [12.62]
07-07 r6_pbr_005_020 [12.3]
07-04 r6_pbr_005_020 [12.19]
07-03 r6_pbr_005_020 [12.24]
07-02 r6_pbr_005_020 [12.59]
07-01 r6_pbr_005_020 [12.8]
06-30 r6_pbr_005_020 [13.2]
06-27 r6_pbr_005_020 [12.27]
06-26 r6_pbr_005_020 [12.4]
06-25 r6_pbr_005_020 [12.32]
06-24 r6_pbr_005_020 [12.48]
06-23 r6_pbr_005_020 [11.85]
06-20 r6_pbr_005_020 [12.24]
06-19 r6_pbr_005_020 [12.53]
06-18 r6_pbr_005_020 [12.4]
06-17 r6_pbr_005_020 [12.34]
06-16 r6_pbr_005_020 [12.34]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.19]
07-11 r8_mratio_0003_0005 [3.19]
07-10 r8_mratio_0003_0005 [3.19]
07-09 r8_mratio_0003_0005 [3.19]
07-08 r8_mratio_0003_0005 [3.33]
07-07 r8_mratio_0003_0005 [3.33]
07-04 r8_mratio_0003_0005 [3.33]
07-03 r8_mratio_0003_0005 [3.33]
07-02 r8_mratio_0003_0005 [3.33]
07-01 r8_mratio_0003_0005 [3.05]
06-30 r8_mratio_0003_0005 [3.05]
06-27 r8_mratio_0003_0005 [3.05]
06-26 r8_mratio_0003_0005 [3.05]
06-25 r8_mratio_0003_0005 [3.05]
06-24 r8_mratio_0003_0005 [3.05]
06-23 r8_mratio_0003_0005 [3.05]
06-20 r8_mratio_0003_0005 [3.05]
06-19 r8_mratio_0003_0005 [3.05]
06-18 r8_mratio_0003_0005 [3.05]
06-17 r8_mratio_0002_0003 [2.86]
06-16 r8_mratio_0002_0003 [2.86]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.546]
07-11 r11_rstrength_00.7_0001 [0.928]
07-10 r11_rstrength_0001_0002 [1.044]
07-09 r11_rstrength_n0.5_n0.2 [-0.495]
07-08 r11_rstrength_00.7_0001 [0.988]
07-07 r11_rstrength_n001_n0.5 [-0.89]
07-04 r11_rstrength_n0.5_n0.2 [-0.359]
07-03 r11_rstrength_n002_n001 [-1.272]
07-02 r11_rstrength_00.2_00.5 [0.408]
07-01 r11_rstrength_n001_n0.5 [-0.788]
06-30 r11_rstrength_0005_0010 [9.747]
06-27 r11_rstrength_n005_n002 [-2.724]
06-26 r11_rstrength_0002_0005 [2.142]
06-25 r11_rstrength_n002_n001 [-1.506]
06-24 r11_rstrength_0002_0005 [3.162]
06-23 r11_rstrength_n010_n005 [-6.727]
06-20 r11_rstrength_n002_n001 [-1.207]
06-19 r11_rstrength_00.2_00.5 [0.283]
06-18 r11_rstrength_n005_n002 [-2.707]
06-17 r11_rstrength_n005_n002 [-2.7]
06-16 r11_rstrength_n002_n001 [-1.836]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.211]
07-10 r14_atratio_0000_00.5 [0.211]
07-09 r14_atratio_n0.5_0000 [-0.211]
07-08 r14_atratio_0002_0003 [2.592]
07-07 r14_atratio_00.5_0001 [0.871]
07-04 r14_atratio_n0.5_0000 [-0.434]
07-03 r14_atratio_n003_n002 [-2.743]
07-02 r14_atratio_n002_n001 [-1.66]
07-01 r14_atratio_n005_n003 [-3.018]
06-30 r14_atratio_0005_0010 [7.576]
06-27 r14_atratio_n002_n001 [-1.071]
06-26 r14_atratio_00.5_0001 [0.647]
06-25 r14_atratio_n002_n001 [-1.277]
06-24 r14_atratio_0005_0010 [5.381]
06-23 r14_atratio_n005_n003 [-3.254]
06-20 r14_atratio_n003_n002 [-2.331]
06-19 r14_atratio_0001_0002 [1.071]
06-18 r14_atratio_0000_00.5 [0.43]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.649]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.973]
07-11 r15_vratio_0050_0075 [54.596]
07-10 r15_vratio_n025_0000 [-15.728]
07-09 r15_vratio_n050_n025 [-46.28]
07-08 r15_vratio_n050_n025 [-31.043]
07-07 r15_vratio_0100_0200 [144.681]
07-04 r15_vratio_n075_n050 [-64.555]
07-03 r15_vratio_0000_0025 [13.722]
07-02 r15_vratio_n050_n025 [-37.143]
07-01 r15_vratio_n075_n050 [-64.511]
06-30 r15_vratio_0200_0300 [221.069]
06-27 r15_vratio_0100_0200 [148.93]
06-26 r15_vratio_n050_n025 [-46.173]
06-25 r15_vratio_n025_0000 [-20.223]
06-24 r15_vratio_n025_0000 [-15.763]
06-23 r15_vratio_n025_0000 [-4.44]
06-20 r15_vratio_0000_0025 [1.94]
06-19 r15_vratio_0050_0075 [74.272]
06-18 r15_vratio_n050_n025 [-29.236]
06-17 r15_vratio_0050_0075 [54.835]
06-16 r15_vratio_n050_n025 [-39.401]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.084]
07-11 r16_ma5_dratio_000_005 [0.381]
07-10 r16_ma5_dratio_000_005 [1.236]
07-09 r16_ma5_dratio_000_005 [1.63]
07-08 r16_ma5_dratio_000_005 [1.844]
07-07 r16_ma5_dratio_n05_000 [-1.026]
07-04 r16_ma5_dratio_n05_000 [-3.287]
07-03 r16_ma5_dratio_n05_000 [-2.988]
07-02 r16_ma5_dratio_n05_000 [-0.504]
07-01 r16_ma5_dratio_000_005 [1.602]
06-30 r16_ma5_dratio_005_007 [5.297]
06-27 r16_ma5_dratio_000_005 [0.043]
06-26 r16_ma5_dratio_000_005 [1.17]
06-25 r16_ma5_dratio_000_005 [0.303]
06-24 r16_ma5_dratio_000_005 [1.468]
06-23 r16_ma5_dratio_n05_000 [-3.505]
06-20 r16_ma5_dratio_n05_000 [-1.073]
06-19 r16_ma5_dratio_000_005 [1.244]
06-18 r16_ma5_dratio_000_005 [0.473]
06-17 r16_ma5_dratio_n05_000 [-0.257]
06-16 r16_ma5_dratio_n05_000 [-0.853]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.616]
07-11 r17_ma10_dratio_000_005 [0.127]
07-10 r17_ma10_dratio_000_005 [0.593]
07-09 r17_ma10_dratio_000_005 [0.552]
07-08 r17_ma10_dratio_000_005 [0.978]
07-07 r17_ma10_dratio_n05_000 [-1.468]
07-04 r17_ma10_dratio_n05_000 [-1.965]
07-03 r17_ma10_dratio_n05_000 [-1.58]
07-02 r17_ma10_dratio_000_005 [0.958]
07-01 r17_ma10_dratio_000_005 [2.816]
06-30 r17_ma10_dratio_005_007 [6.401]
06-27 r17_ma10_dratio_n05_000 [-0.41]
06-26 r17_ma10_dratio_000_005 [0.668]
06-25 r17_ma10_dratio_000_005 [0.065]
06-24 r17_ma10_dratio_000_005 [1.141]
06-23 r17_ma10_dratio_n05_000 [-4.21]
06-20 r17_ma10_dratio_n05_000 [-1.685]
06-19 r17_ma10_dratio_000_005 [0.769]
06-18 r17_ma10_dratio_n05_000 [-0.128]
06-17 r17_ma10_dratio_n05_000 [-0.428]
06-16 r17_ma10_dratio_n05_000 [-0.3]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.049]
07-11 r18_ma25_dratio_000_005 [1.006]
07-10 r18_ma25_dratio_000_005 [1.374]
07-09 r18_ma25_dratio_000_005 [1.256]
07-08 r18_ma25_dratio_000_005 [1.583]
07-07 r18_ma25_dratio_n05_000 [-0.848]
07-04 r18_ma25_dratio_n05_000 [-1.688]
07-03 r18_ma25_dratio_n05_000 [-1.175]
07-02 r18_ma25_dratio_000_005 [1.769]
07-01 r18_ma25_dratio_000_005 [3.763]
06-30 r18_ma25_dratio_007_010 [7.26]
06-27 r18_ma25_dratio_000_005 [0.052]
06-26 r18_ma25_dratio_000_005 [1.152]
06-25 r18_ma25_dratio_000_005 [0.52]
06-24 r18_ma25_dratio_000_005 [1.899]
06-23 r18_ma25_dratio_n05_000 [-3.212]
06-20 r18_ma25_dratio_n05_000 [-0.035]
06-19 r18_ma25_dratio_000_005 [2.226]
06-18 r18_ma25_dratio_000_005 [1.187]
06-17 r18_ma25_dratio_000_005 [0.728]
06-16 r18_ma25_dratio_000_005 [0.719]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.582]
07-11 r19_ma50_dratio_000_005 [1.529]
07-10 r19_ma50_dratio_000_005 [1.656]
07-09 r19_ma50_dratio_000_005 [1.403]
07-08 r19_ma50_dratio_000_005 [1.583]
07-07 r19_ma50_dratio_n05_000 [-0.941]
07-04 r19_ma50_dratio_n05_000 [-1.789]
07-03 r19_ma50_dratio_n05_000 [-1.361]
07-02 r19_ma50_dratio_000_005 [1.434]
07-01 r19_ma50_dratio_000_005 [3.278]
06-30 r19_ma50_dratio_005_007 [6.753]
06-27 r19_ma50_dratio_n05_000 [-0.444]
06-26 r19_ma50_dratio_000_005 [0.746]
06-25 r19_ma50_dratio_000_005 [0.229]
06-24 r19_ma50_dratio_000_005 [1.692]
06-23 r19_ma50_dratio_n05_000 [-3.346]
06-20 r19_ma50_dratio_000_005 [0.065]
06-19 r19_ma50_dratio_000_005 [2.631]
06-18 r19_ma50_dratio_000_005 [1.836]
06-17 r19_ma50_dratio_000_005 [1.462]
06-16 r19_ma50_dratio_000_005 [1.457]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.683]
07-11 r20_ma75_dratio_000_005 [2.66]
07-10 r20_ma75_dratio_000_005 [2.82]
07-09 r20_ma75_dratio_000_005 [2.526]
07-08 r20_ma75_dratio_000_005 [2.766]
07-07 r20_ma75_dratio_000_005 [0.208]
07-04 r20_ma75_dratio_n05_000 [-0.644]
07-03 r20_ma75_dratio_n05_000 [-0.193]
07-02 r20_ma75_dratio_000_005 [2.666]
07-01 r20_ma75_dratio_000_005 [4.44]
06-30 r20_ma75_dratio_007_010 [7.734]
06-27 r20_ma75_dratio_000_005 [0.202]
06-26 r20_ma75_dratio_000_005 [1.246]
06-25 r20_ma75_dratio_000_005 [0.601]
06-24 r20_ma75_dratio_000_005 [1.884]
06-23 r20_ma75_dratio_n05_000 [-3.276]
06-20 r20_ma75_dratio_n05_000 [-0.084]
06-19 r20_ma75_dratio_000_005 [2.274]
06-18 r20_ma75_dratio_000_005 [1.187]
06-17 r20_ma75_dratio_000_005 [0.716]
06-16 r20_ma75_dratio_000_005 [0.678]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.018]
07-10 r21_mrstrength_00.5_00.7 [0.65]
07-09 r21_mrstrength_n001_n0.5 [-0.545]
07-08 r21_mrstrength_0002_0005 [2.337]
07-07 r21_mrstrength_0001_0002 [1.432]
07-04 r21_mrstrength_n0.5_n0.2 [-0.497]
07-03 r21_mrstrength_n005_n002 [-2.802]
07-02 r21_mrstrength_n002_n001 [-1.1]
07-01 r21_mrstrength_n002_n001 [-1.78]
06-30 r21_mrstrength_0005_0010 [6.738]
06-27 r21_mrstrength_n005_n002 [-2.501]
06-26 r21_mrstrength_n002_n001 [-1.003]
06-25 r21_mrstrength_n002_n001 [-1.668]
06-24 r21_mrstrength_0002_0005 [4.243]
06-23 r21_mrstrength_n005_n002 [-3.126]
06-20 r21_mrstrength_n005_n002 [-2.11]
06-19 r21_mrstrength_0002_0005 [2.091]
06-18 r21_mrstrength_n0.5_n0.2 [-0.474]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.612]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.211]
07-11 r23_gratio_n001_n0.5 [-0.632]
07-10 r23_gratio_n0.5_0000 [-0.211]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.302]
07-03 r23_gratio_n0.5_0000 [-0.422]
07-02 r23_gratio_n002_n001 [-1.245]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.515]
06-27 r23_gratio_00.5_0001 [0.857]
06-26 r23_gratio_n001_n0.5 [-0.862]
06-25 r23_gratio_n0.5_0000 [-0.213]
06-24 r23_gratio_00.5_0001 [0.673]
06-23 r23_gratio_n002_n001 [-1.518]
06-20 r23_gratio_0000_00.5 [0.212]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.645]
06-16 r23_gratio_n0.5_0000 [-0.433]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.699]
07-11 r24_volaratio_001_1.5 [1.486]
07-10 r24_volaratio_1.5_002 [1.702]
07-09 r24_volaratio_002_2.5 [2.345]
07-08 r24_volaratio_2.5_003 [2.808]
07-07 r24_volaratio_2.5_003 [2.626]
07-04 r24_volaratio_1.5_002 [1.961]
07-03 r24_volaratio_003_004 [3.268]
07-02 r24_volaratio_2.5_003 [2.954]
07-01 r24_volaratio_004_005 [4.158]
06-30 r24_volaratio_005_007 [6.652]
06-27 r24_volaratio_003_004 [3.744]
06-26 r24_volaratio_2.5_003 [2.609]
06-25 r24_volaratio_002_2.5 [2.179]
06-24 r24_volaratio_004_005 [4.677]
06-23 r24_volaratio_002_2.5 [2.022]
06-20 r24_volaratio_004_005 [4.867]
06-19 r24_volaratio_003_004 [3.426]
06-18 r24_volaratio_003_004 [3.03]
06-17 r24_volaratio_003_004 [3.057]
06-16 r24_volaratio_002_2.5 [2.198]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4448 etc relac 479 471 473 474 48300 0 0 -12.973 -0.278
2025-07-11 15:30 4448 etc relac 478 471 472 474 55500 -1 -0.211 54.596 -0.193
2025-07-10 15:30 4448 etc relac 478 470 473 475 35900 1 0.211 -15.728 -0.439
2025-07-09 15:30 4448 etc relac 480 469 475 474 42600 -1 -0.211 -46.28 0.334
2025-07-08 15:30 4448 etc relac 476 463 463 475 79300 12 2.592 -31.043 0.255
2025-07-07 15:30 4448 etc relac 469 457 459 463 115000 4 0.871 144.681 -0.561
2025-07-04 15:30 4448 etc relac 468 459 467 459 47000 -2 -0.434 -64.555 0.063
2025-07-03 15:30 4448 etc relac 474 459 472 461 132600 -13 -2.743 13.722 0.059
2025-07-02 15:30 4448 etc relac 488 474 476 474 116600 -8 -1.66 -37.143 -0.56
2025-07-01 15:30 4448 etc relac 501 481 497 482 185500 -15 -3.018 -64.511 -1.238
2025-06-30 15:30 4448 etc relac 497 466 469 497 522700 35 7.576 221.069 0.838
2025-06-27 15:30 4448 etc relac 471 454 471 462 162800 -5 -1.071 148.93 1.43
2025-06-26 15:30 4448 etc relac 472 460 460 467 65400 3 0.647 -46.173 1.65
2025-06-25 15:30 4448 etc relac 469 459 469 464 121500 -6 -1.277 -20.223 0.391
2025-06-24 15:30 4448 etc relac 470 449 449 470 152300 24 5.381 -15.763 1.138
2025-06-23 15:30 4448 etc relac 454 445 454 446 180800 -15 -3.254 -4.44 -0.128
2025-06-20 15:30 4448 etc relac 474 452 473 461 189200 -11 -2.331 1.94 -0.221
2025-06-19 15:30 4448 etc relac 483 467 467 472 185600 5 1.071 74.272 -1.02
2025-06-18 15:30 4448 etc relac 476 462 465 467 106500 2 0.43 -29.236 0.904
2025-06-17 15:30 4448 etc relac 472 458 462 465 150500 0 0 54.835 0.588
2025-06-16 15:30 4448 etc relac 465 455 460 465 97200 3 0.649 -39.401 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4448 (1.94%:1.93%)
(3%:3%) 日経平均 0.545
(2.54%:2.54%) r2_ソフト・システム開発 0.502