Home
テーブル：companyprice
レコード件数：1419
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4448 etc rela	ｋｕｂｅｌｌ	480	469	477	470	120600		-4	-0.844	149.689
2025-07-14	15:30	4448 etc rela	ｋｕｂｅｌｌ	479	471	473	474	48300		0	0	-12.973
2025-07-11	15:30	4448 etc rela	ｋｕｂｅｌｌ	478	471	472	474	55500		-1	-0.211	54.596
2025-07-10	15:30	4448 etc rela	ｋｕｂｅｌｌ	478	470	473	475	35900		1	0.211	-15.728
2025-07-09	15:30	4448 etc rela	ｋｕｂｅｌｌ	480	469	475	474	42600		-1	-0.211	-46.28
2025-07-08	15:30	4448 etc rela	ｋｕｂｅｌｌ	476	463	463	475	79300		12	2.592	-31.043
2025-07-07	15:30	4448 etc rela	ｋｕｂｅｌｌ	469	457	459	463	115000		4	0.871	144.681
2025-07-04	15:30	4448 etc rela	ｋｕｂｅｌｌ	468	459	467	459	47000		-2	-0.434	-64.555
2025-07-03	15:30	4448 etc rela	ｋｕｂｅｌｌ	474	459	472	461	132600		-13	-2.743	13.722
2025-07-02	15:30	4448 etc rela	ｋｕｂｅｌｌ	488	474	476	474	116600		-8	-1.66	-37.143
2025-07-01	15:30	4448 etc rela	ｋｕｂｅｌｌ	501	481	497	482	185500		-15	-3.018	-64.511
2025-06-30	15:30	4448 etc rela	ｋｕｂｅｌｌ	497	466	469	497	522700		35	7.576	221.069
2025-06-27	15:30	4448 etc rela	ｋｕｂｅｌｌ	471	454	471	462	162800		-5	-1.071	148.93
2025-06-26	15:30	4448 etc rela	ｋｕｂｅｌｌ	472	460	460	467	65400		3	0.647	-46.173
2025-06-25	15:30	4448 etc rela	ｋｕｂｅｌｌ	469	459	469	464	121500		-6	-1.277	-20.223
2025-06-24	15:30	4448 etc rela	ｋｕｂｅｌｌ	470	449	449	470	152300		24	5.381	-15.763
2025-06-23	15:30	4448 etc rela	ｋｕｂｅｌｌ	454	445	454	446	180800		-15	-3.254	-4.44
2025-06-20	15:30	4448 etc rela	ｋｕｂｅｌｌ	474	452	473	461	189200		-11	-2.331	1.94
2025-06-19	15:30	4448 etc rela	ｋｕｂｅｌｌ	483	467	467	472	185600		5	1.071	74.272
2025-06-18	15:30	4448 etc rela	ｋｕｂｅｌｌ	476	462	465	467	106500		2	0.43	-29.236
2025-06-17	15:30	4448 etc rela	ｋｕｂｅｌｌ	472	458	462	465	150500		0	0	54.835
2025-06-16	15:30	4448 etc rela	ｋｕｂｅｌｌ	465	455	460	465	97200		3	0.649	-39.401
2025-06-13	15:30	4448 etc rela	ｋｕｂｅｌｌ	468	455	468	462	160400		-3	-0.645	13.517
2025-06-12	15:30	4448 etc rela	ｋｕｂｅｌｌ	475	461	469	465	141300		-9	-1.899	-36.779
2025-06-11	15:30	4448 etc rela	ｋｕｂｅｌｌ	483	466	480	474	223500		-5	-1.044	-56.753
2025-06-10	15:30	4448 etc rela	ｋｕｂｅｌｌ	496	477	483	479	516800		0	0	-18.499
2025-06-09	15:30	4448 etc rela	ｋｕｂｅｌｌ	483	443	457	479	634100		23	5.044	354.878
2025-06-06	15:30	4448 etc rela	ｋｕｂｅｌｌ	465	452	464	456	139400		-8	-1.724	11.431
2025-06-05	15:30	4448 etc rela	ｋｕｂｅｌｌ	478	459	463	464	125100		3	0.651	119.089
2025-06-04	15:30	4448 etc rela	ｋｕｂｅｌｌ	467	456	459	461	57100		2	0.436	-64.512
2025-06-03	15:30	4448 etc rela	ｋｕｂｅｌｌ	478	456	465	459	160900		-2	-0.434	19.539
2025-06-02	15:30	4448 etc rela	ｋｕｂｅｌｌ	464	445	445	461	134600		12	2.673	36.373
2025-05-30	15:30	4448 etc rela	ｋｕｂｅｌｌ	451	441	442	449	98700		6	1.354	125.342
2025-05-29	15:30	4448 etc rela	ｋｕｂｅｌｌ	447	439	446	443	43800		0	0	-74.535
2025-05-28	15:30	4448 etc rela	ｋｕｂｅｌｌ	468	440	461	443	172000		-10	-2.208	35.754
2025-05-27	15:30	4448 etc rela	ｋｕｂｅｌｌ	457	449	457	453	126700		-4	-0.875	6.025
2025-05-26	15:30	4448 etc rela	ｋｕｂｅｌｌ	466	449	465	457	119500		-3	-0.652	-11.02
2025-05-23	15:30	4448 etc rela	ｋｕｂｅｌｌ	479	458	471	460	134300		-5	-1.075	-18.21
2025-05-22	15:30	4448 etc rela	ｋｕｂｅｌｌ	471	447	447	465	164200		10	2.198	-12.706
2025-05-21	15:30	4448 etc rela	ｋｕｂｅｌｌ	462	448	461	455	188100		-4	-0.871	211.424
2025-05-20	15:30	4448 etc rela	ｋｕｂｅｌｌ	464	457	460	459	60400		4	0.879	-59.706
2025-05-19	15:30	4448 etc rela	ｋｕｂｅｌｌ	476	452	475	455	149900		-20	-4.211	4.679
2025-05-16	15:30	4448 etc rela	ｋｕｂｅｌｌ	480	464	465	475	143200		8	1.713	-22.385
2025-05-15	15:30	4448 etc rela	ｋｕｂｅｌｌ	472	459	462	467	184500		-3	-0.638	47.955
2025-05-14	15:30	4448 etc rela	ｋｕｂｅｌｌ	472	461	463	470	124700		4	0.858	-17.744
2025-05-13	15:30	4448 etc rela	ｋｕｂｅｌｌ	472	460	464	466	151600		10	2.193	-74.054
2025-05-12	15:30	4448 etc rela	ｋｕｂｅｌｌ	500	445	500	456	584300		-43	-8.617	308.031
2025-05-09	15:30	4448 etc rela	ｋｕｂｅｌｌ	501	482	487	499	143200		15	3.099	46.872
2025-05-08	15:30	4448 etc rela	ｋｕｂｅｌｌ	491	481	481	484	97500		2	0.415	-14.698
2025-05-07	15:30	4448 etc rela	ｋｕｂｅｌｌ	488	479	485	482	114300		-4	-0.823	-9.214
2025-05-02	15:24	4448 etc rela	ｋｕｂｅｌｌ	491	479	485	486	125900		0	0	-10.519
2025-05-01	14:47	4448 etc rela	ｋｕｂｅｌｌ	495	481	491	486	140700		-8	-1.619	15.139
2025-04-30	15:30	4448 etc rela	ｋｕｂｅｌｌ	495	482	487	494	122200		10	2.066	-20.235
2025-04-28	10:03	4448 etc rela	ｋｕｂｅｌｌ	492	478	478	484	153200		2	0.415	-43.489
2025-04-25	15:30	4448 etc rela	ｋｕｂｅｌｌ	485	467	473	482	271100		17	3.656	344.426
2025-04-24	15:30	4448 etc rela	ｋｕｂｅｌｌ	465	456	461	465	61000		4	0.868	-3.785
2025-04-23	15:30	4448 etc rela	ｋｕｂｅｌｌ	469	457	467	461	63400		2	0.436	-44.965
2025-04-22	15:30	4448 etc rela	ｋｕｂｅｌｌ	466	452	466	459	115200		1	0.218	-18.587
2025-04-21	15:30	4448 etc rela	ｋｕｂｅｌｌ	468	447	447	458	141500		14	3.153	32.615
2025-04-18	15:30	4448 etc rela	ｋｕｂｅｌｌ	444	425	425	444	106700		19	4.471	-11.891
2025-04-17	15:30	4448 etc rela	ｋｕｂｅｌｌ	437	425	430	425	121100		3	0.711	77.566
2025-04-16	15:30	4448 etc rela	ｋｕｂｅｌｌ	437	419	436	422	68200		-14	-3.211	-8.824
2025-04-15	15:30	4448 etc rela	ｋｕｂｅｌｌ	446	433	439	436	74800		-1	-0.229	-38.939
2025-04-14	15:30	4448 etc rela	ｋｕｂｅｌｌ	449	428	431	437	122500		11	2.582	-56.156
2025-04-11	15:30	4448 etc rela	ｋｕｂｅｌｌ	427	401	409	426	279400		-7	-1.617	-38.822
2025-04-10	15:30	4448 etc rela	ｋｕｂｅｌｌ	447	431	441	433	456700		24	5.868	89.502
2025-04-09	15:30	4448 etc rela	ｋｕｂｅｌｌ	417	398	413	409	241000		-12	-2.85	-39.233
2025-04-08	15:30	4448 etc rela	ｋｕｂｅｌｌ	441	419	422	421	396600		15	3.695	21.694
2025-04-07	15:30	4448 etc rela	ｋｕｂｅｌｌ	420	384	400	406	325900		-47	-10.375	-13.554
2025-04-04	15:30	4448 etc rela	ｋｕｂｅｌｌ	472	440	460	453	377000		-13	-2.79	-49.686
2025-04-03	15:30	4448 etc rela	ｋｕｂｅｌｌ	492	444	453	466	749300		0	0	223.113
2025-04-02	15:30	4448 etc rela	ｋｕｂｅｌｌ	478	446	451	466	231900		15	3.326	45.483
2025-04-01	15:30	4448 etc rela	ｋｕｂｅｌｌ	463	446	461	451	159400		-5	-1.096	10.388
2025-03-31	15:30	4448 etc rela	ｋｕｂｅｌｌ	465	453	464	456	144400		-19	-4	13.522
2025-03-28	15:30	4448 etc rela	ｋｕｂｅｌｌ	485	472	478	475	127200		0	0	4.433
2025-03-27	15:30	4448 etc rela	ｋｕｂｅｌｌ	483	467	478	475	121800		-7	-1.452	14.474
2025-03-26	15:30	4448 etc rela	ｋｕｂｅｌｌ	492	475	492	482	106400		-11	-2.231	-33.375
2025-03-25	15:30	4448 etc rela	ｋｕｂｅｌｌ	502	486	501	493	159700		-8	-1.597	-59.641
2025-03-24	15:30	4448 etc rela	ｋｕｂｅｌｌ	504	468	468	501	395700		35	7.511	144.259
2025-03-21	15:30	4448 etc rela	ｋｕｂｅｌｌ	467	456	460	466	162000		4	0.866	152.73
2025-03-19	15:30	4448 etc rela	ｋｕｂｅｌｌ	465	457	460	462	64100		4	0.873	-54.28
2025-03-18	15:30	4448 etc rela	ｋｕｂｅｌｌ	467	454	457	458	140200		5	1.104	86.933
2025-03-17	15:30	4448 etc rela	ｋｕｂｅｌｌ	456	448	451	453	75000		7	1.57	-68.126
2025-03-14	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	456	446	453	446	235300		-14	-3.043	19.26
2025-03-13	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	481	459	468	460	197300		-8	-1.709	-9.95
2025-03-12	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	490	468	484	468	219100		-10	-2.092	-24.63
2025-03-11	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	480	450	475	478	290700		2	0.42	81.574
2025-03-10	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	477	466	466	476	160100		11	2.366	-3.028
2025-03-07	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	475	461	462	465	165100		-5	-1.064	-4.732
2025-03-06	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	471	457	460	470	173300		15	3.297	-42.06
2025-03-05	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	470	455	467	455	299100		-12	-2.57	20.072
2025-03-04	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	474	463	467	467	249100		-3	-0.638	131.076
2025-03-03	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	481	466	479	470	107800		-3	-0.634	-60.044
2025-02-28	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	481	463	478	473	269800		-7	-1.458	69.686
2025-02-27	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	486	476	478	480	159000		2	0.418	-12.445
2025-02-26	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	484	467	476	478	181600		0	0	-28.588
2025-02-25	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	481	466	478	478	254300		-4	-0.83	11.291
2025-02-21	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	500	482	494	482	228500		-12	-2.429	-40.665
2025-02-20	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	527	492	506	494	385100		-12	-2.372	-13.693
2025-02-19	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	513	486	506	506	446200		-5	-0.978	-61.935
2025-02-18	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	511	473	495	511	1172200		-4	-0.777	2321.901
2025-02-17	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	515	515	515	515	48400		-100	-16.26	-84.407
2025-02-14	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	634	615	630	615	310400		-12	-1.914	94.608
2025-02-13	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	628	616	623	627	159500		7	1.129	-40.507
2025-02-12	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	623	601	606	620	268100		9	1.473	14.377
2025-02-10	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	613	588	595	611	234400		-3	-0.489	-4.405
2025-02-07	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	621	603	609	614	245200		5	0.821	66.803
2025-02-06	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	617	598	603	609	147000		16	2.698	78.615
2025-02-05	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	600	591	595	593	82300		-1	-0.168	-26.909
2025-02-04	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	597	581	587	594	112600		17	2.946	-32.936
2025-02-03	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	595	576	590	577	167900		-19	-3.188	31.274
2025-01-31	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	609	596	602	596	127900		-10	-1.65	-34.038
2025-01-30	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	620	605	612	606	193900		-12	-1.942	-25.135
2025-01-29	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	635	615	620	618	259000		-4	-0.643	3.146
2025-01-28	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	624	590	590	622	251100		29	4.89	130.79
2025-01-27	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	604	589	600	593	108800		-8	-1.331	-30.833
2025-01-24	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	601	582	582	601	157300		19	3.265	-23.604
2025-01-23	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	586	572	585	582	205900		-4	-0.683	117.884
2025-01-22	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	586	574	575	586	94500		15	2.627	-39.809
2025-01-21	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	590	564	590	571	157000		-17	-2.891	-10.286
2025-01-20	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	592	569	580	588	175000		15	2.618	-18.906
2025-01-17	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	573	556	572	573	215800		-4	-0.693	92.507
2025-01-16	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	588	571	581	577	112100		2	0.348	-20.043
2025-01-15	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	599	570	592	575	140200		-12	-2.044	-5.969
2025-01-14	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	594	583	592	587	149100		-9	-1.51	89.695
2025-01-10	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	601	587	597	596	78600		-1	-0.168	-38.305
2025-01-09	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	606	595	601	597	127400		-7	-1.159	-21.6
2025-01-08	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	611	583	598	604	162500		3	0.499	-9.116
2025-01-07	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	614	600	610	601	178800		-7	-1.151	-56.036
2025-01-06	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	645	608	645	608	406700		-33	-5.148	5.554
2024-12-30	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	643	623	637	641	385300		-6	-0.927	-5.61
2024-12-27	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	670	642	645	647	408200		11	1.73	-12.759
2024-12-26	13:49	4448 etc rela	Ｃｈａｔｗｏｒｋ	659	629	640	636	467900		-13	-2.003	119.878
2024-12-25	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	659	637	649	649	212800		-2	-0.307	-49.321
2024-12-24	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	662	632	661	651	419900		-16	-2.399	-35.608
2024-12-23	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	679	642	642	667	652100		32	5.039	60.853
2024-12-20	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	653	620	620	635	405400		16	2.585	-14.868
2024-12-19	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	630	601	607	619	476200		-8	-1.276	23.272
2024-12-18	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	666	622	657	627	386300		-33	-5	-21.131
2024-12-17	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	667	639	662	660	489800		-12	-1.786	11.167
2024-12-16	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	679	654	664	672	440600		3	0.448	-38.609
2024-12-13	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	672	633	639	669	717700		38	6.022	37.517
2024-12-12	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	642	616	616	631	521900		18	2.936	11.852
2024-12-11	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	639	607	621	613	466600		-8	-1.288	-10.988
2024-12-10	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	630	597	607	621	524200		12	1.97	17.56
2024-12-09	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	622	582	600	609	445900		19	3.22	-1.849
2024-12-06	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	604	572	587	590	454300		4	0.683	28.624
2024-12-05	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	591	563	563	586	353200		24	4.27	28.25
2024-12-04	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	577	562	574	562	275400		-12	-2.091	-43.566
2024-12-03	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	590	561	586	574	488000		-16	-2.712	16.08
2024-12-02	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	592	568	592	590	420400		-2	-0.338	138.187
2024-11-29	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	601	585	588	592	176500		-2	-0.337	-69.896
2024-11-28	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	602	578	588	594	586300		-11	-1.818	8.937
2024-11-27	09:41	4448 etc rela	Ｃｈａｔｗｏｒｋ	634	588	607	605	538200		-10	-1.626	17.794
2024-11-26	09:14	4448 etc rela	Ｃｈａｔｗｏｒｋ	630	605	622	615	456900		3	0.49	-21.844
2024-11-25	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	638	601	632	612	584600		-20	-3.165	-36.401
2024-11-22	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	649	620	629	632	919200		23	3.777	-62.274
2024-11-21	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	743	595	743	609	2436500		-133	-17.925	15.19
2024-11-20	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	755	647	754	742	2115200		-6	-0.802	72.234
2024-11-19	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	761	700	706	748	1228100		45	6.401	28.786
2024-11-18	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	705	642	650	703	953600		44	6.677	50.719
2024-11-15	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	669	631	650	659	632700		-1	-0.152	-30.807
2024-11-14	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	660	615	644	660	914400		6	0.917	-48.342
2024-11-13	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	654	551	555	654	1770100		98	17.626	116.024
2024-11-12	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	568	527	541	556	819400		25	4.708	-20.245
2024-11-11	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	531	500	515	531	1027400		80	17.738	840.842
2024-11-08	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	460	445	447	451	109200		10	2.268	-15.019
2024-11-07	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	454	441	447	441	128500		-6	-1.342	82.788
2024-11-06	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	453	443	446	447	70300		3	0.676	35.453
2024-11-05	15:30	4448 etc rela	Ｃｈａｔｗｏｒｋ	454	440	447	444	51900		-3	-0.671	-54.03
2024-11-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	455	447	453	447	112900		-14	-3.037	6.711
2024-10-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	461	450	454	461	105800		10	2.217	-4.426
2024-10-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	451	438	439	451	110700		12	2.733	-1.161
2024-10-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	448	437	441	439	112000		-4	-0.903	49.134
2024-10-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	449	425	426	443	75100		15	3.505	9.475
2024-10-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	442	428	442	428	68600		-14	-3.167	-7.422
2024-10-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	442	428	435	442	74100		-1	-0.226	-26.923
2024-10-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	464	443	463	443	101400		-20	-4.32	10.217
2024-10-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	470	458	470	463	92000		-7	-1.489	-18.222
2024-10-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	473	448	451	470	112500		21	4.677	-25.15
2024-10-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	467	447	460	449	150300		-12	-2.603	57.878
2024-10-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	478	461	478	461	95200		-14	-2.947	-23.718
2024-10-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	482	473	478	475	124800		-10	-2.062	110.811
2024-10-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	487	476	476	485	59200		9	1.891	-5.732
2024-10-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	485	476	478	476	62800		-3	-0.626	17.164
2024-10-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	489	479	486	479	53600		-6	-1.237	-56.669
2024-10-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	495	480	480	485	123700		5	1.042	-13.978
2024-10-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	489	470	488	480	143800		-10	-2.041	131.562
2024-10-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	501	489	501	490	62100		-5	-1.01	-11.915
2024-10-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	505	493	494	495	70500		-3	-0.602	21.552
2024-10-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	505	493	505	498	58000		0	0	-38.494
2024-10-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	504	495	500	498	94300		-10	-1.969	19.216
2024-10-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	515	504	512	508	79100		-4	-0.781	-57.404
2024-09-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	528	510	526	512	185700		-22	-4.12	35.35
2024-09-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	538	520	529	534	137200		9	1.714	50.439
2024-09-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	533	518	530	525	91200		-3	-0.568	-13.06
2024-09-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	529	512	518	528	104900		11	2.128	15.148
2024-09-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	529	517	524	517	91100		-7	-1.336	-28.549
2024-09-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	539	522	539	524	127500		-7	-1.318	53.986
2024-09-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	546	531	536	531	82800		-4	-0.748	-30.185
2024-09-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	549	529	543	535	118600		2	0.375	-16.538
2024-09-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	552	529	550	533	142100		-22	-3.964	-30.513
2024-09-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	559	541	556	555	204500		-5	-0.893	-26.834
2024-09-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	560	537	542	560	279500		28	5.263	33.796
2024-09-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	547	523	531	532	208900		0	0	26.147
2024-09-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	533	509	509	532	165600		28	5.556	-16.951
2024-09-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	511	475	482	504	199400		-6	-1.176	-45.668
2024-09-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	555	506	555	510	367000		-38	-6.934	148.814
2024-09-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	557	537	537	548	147500		6	1.107	-57.7
2024-09-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	553	529	536	542	348700		-20	-3.559	3.934
2024-09-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	562	528	532	562	335500		29	5.441	100.778
2024-09-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	540	521	531	533	167100		7	1.331	2.704
2024-08-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	533	516	523	526	162700		4	0.766	-19.455
2024-08-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	532	505	510	522	202000		-3	-0.571	-49.876
2024-08-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	528	501	523	525	403000		1	0.191	-1.779
2024-08-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	535	498	501	524	410300		23	4.591	-39.564
2024-08-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	505	476	487	501	678900		19	3.942	207.612
2024-08-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	483	450	458	482	220700		8	1.688	-1.164
2024-08-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	477	445	445	474	223300		27	6.04	103.555
2024-08-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	451	438	438	447	109700		5	1.131	-51.309
2024-08-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	464	440	440	442	225300		11	2.552	64.093
2024-08-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	445	431	445	431	137300		-20	-4.435	-54.612
2024-08-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	476	446	454	451	302500		9	2.036	-62.362
2024-08-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	488	433	486	442	803700		4	0.913	107.139
2024-08-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	442	408	408	438	388000		33	8.148	288.388
2024-08-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	407	389	398	405	99900		1	0.248	-24.831
2024-08-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	404	389	392	404	132900		19	4.935	38.727
2024-08-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	399	383	384	385	95800		2	0.522	-60.38
2024-08-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	403	375	375	383	241800		-8	-2.046	-11.038
2024-08-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	393	364	364	391	271800		50	14.663	-44.474
2024-08-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	400	341	386	341	489500		-80	-19.002	84.092
2024-08-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	440	420	440	421	265900		-43	-9.267	133.246
2024-08-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	484	460	484	464	114000		-24	-4.918	67.894
2024-07-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	488	472	473	488	67900		10	2.092	-38.329
2024-07-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	494	475	493	478	110100		-12	-2.449	-27.756
2024-07-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	494	480	484	490	152400		12	2.51	83.173
2024-07-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	490	476	478	478	83200		0	0	-31.747
2024-07-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	479	462	473	478	121900		5	1.057	131.749
2024-07-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	477	468	470	473	52600		4	0.853	27.981
2024-07-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	474	464	469	469	41100		0	0	-79.981
2024-07-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	484	467	480	469	205300		-1	-0.213	105.918
2024-07-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	483	470	476	470	99700		-9	-1.879	-12.236
2024-07-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	490	475	475	479	113600		-3	-0.622	-27.689
2024-07-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	487	472	472	482	157100		10	2.119	14.338
2024-07-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	480	466	468	472	137400		5	1.071	-57.21
2024-07-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	467	431	431	467	321100		35	8.102	253.634
2024-07-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	438	426	438	432	90800		-3	-0.69	0.442
2024-07-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	455	435	455	435	90400		-16	-3.548	-12.148
2024-07-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	455	443	455	451	102900		-4	-0.879	69.243
2024-07-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	458	446	446	455	60800		6	1.336	-74.061
2024-07-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	458	442	449	449	234400		4	0.899	49.872
2024-07-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	445	427	427	445	156400		17	3.972	52.585
2024-07-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	441	426	437	428	102500		-12	-2.727	-44.475
2024-07-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	447	430	444	440	184600		-8	-1.786	11.004
2024-07-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	460	440	460	448	166300		-11	-2.397	7.429
2024-06-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	471	455	464	459	154800		0	0	-67.91
2024-06-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	468	431	436	459	482400		23	5.275	77.028
2024-06-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	446	427	435	436	272500		-3	-0.683	137.369
2024-06-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	444	435	444	439	114800		-1	-0.227	90.066
2024-06-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	443	438	440	440	60400		-5	-1.124	-20.631
2024-06-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	446	438	446	445	76100		2	0.451	-44.167
2024-06-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	443	431	431	443	136300		12	2.784	27.861
2024-06-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	438	429	429	431	106600		2	0.466	-8.34
2024-06-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	441	425	437	429	116300		-1	-0.233	-30.691
2024-06-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	447	427	447	430	167800		-20	-4.444	-22.637
2024-06-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	451	432	432	450	216900		10	2.273	-29.646
2024-06-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	453	436	444	440	308300		4	0.917	45.975
2024-06-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	455	435	442	436	211200		-4	-0.909	-0.283
2024-06-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	443	425	437	440	211800		6	1.382	51.07
2024-06-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	442	432	433	434	140200		-1	-0.23	-28.506
2024-06-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	442	430	430	435	196100		5	1.163	14.745
2024-06-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	440	425	430	430	170900		0	0	-4.097
2024-06-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	444	430	432	430	178200		1	0.233	-39.797
2024-06-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	437	425	426	429	296000		9	2.143	-2.471
2024-06-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	425	414	416	420	303500		10	2.439	-17.325
2024-05-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	411	392	397	410	367100		5	1.235	-0.623
2024-05-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	405	369	369	405	369400		28	7.427	44.523
2024-05-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	382	361	377	377	255600		0	0	-32.913
2024-05-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	385	372	380	377	381000		-2	-0.528	34.155
2024-05-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	384	364	370	379	284000		7	1.882	-30.579
2024-05-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	375	354	357	372	409100		10	2.762	-47.779
2024-05-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	395	360	395	362	783400		-32	-8.122	125.764
2024-05-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	401	386	393	394	347000		-1	-0.253	-23.987
2024-05-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	413	394	409	395	456500		-10	-2.469	-36.491
2024-05-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	420	381	390	405	718800		10	2.532	-18.596
2024-05-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	415	390	414	395	883000		-15	-3.659	-31.053
2024-05-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	457	397	426	410	1280700		8	1.99	250.014
2024-05-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	420	402	420	402	365900		-15	-3.597	40.893
2024-05-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	427	408	410	417	259700		8	1.956	-53.012
2024-05-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	431	408	431	409	552700		-45	-9.912	159.972
2024-05-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	454	437	441	454	212600		17	3.89	10.902
2024-05-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	442	427	438	437	191700		-5	-1.131	-51.991
2024-05-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	447	426	435	442	399300		12	2.791	53.4
2024-05-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	439	420	420	430	260300		11	2.625	320.517
2024-05-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	423	415	415	419	61900		2	0.48	-59.909
2024-05-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	424	412	418	417	154400		-3	-0.714	51.67
2024-04-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	430	420	430	420	101800		-6	-1.408	-18.949
2024-04-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	431	422	422	426	125600		4	0.948	23.988
2024-04-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	431	421	424	422	101300		-5	-1.171	-36.409
2024-04-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	439	426	436	427	159300		-8	-1.839	-13.33
2024-04-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	440	428	434	435	183800		2	0.462	-31.341
2024-04-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	437	419	423	433	267700		12	2.85	-37.555
2024-04-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	433	415	433	421	428700		-15	-3.44	-4.776
2024-04-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	440	421	432	436	450200		1	0.23	-3.224
2024-04-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	446	427	446	435	465200		-12	-2.685	10.054
2024-04-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	452	438	448	447	422700		-9	-1.974	213.111
2024-04-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	462	454	462	456	135000		-7	-1.512	27.238
2024-04-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	476	460	474	463	106100		-9	-1.907	-8.218
2024-04-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	474	457	460	472	115600		4	0.855	-19.161
2024-04-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	483	468	476	468	143000		-5	-1.057	4.609
2024-04-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	479	456	456	473	136700		13	2.826	-46.706
2024-04-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	467	453	466	460	256500		-12	-2.542	-6.387
2024-04-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	474	462	462	472	274000		5	1.071	-11.727
2024-04-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	492	464	485	467	310400		-10	-2.096	-36.756
2024-04-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	480	463	479	477	490800		-10	-2.053	-58.301
2024-04-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	528	469	520	487	1177000		-31	-5.985	239.291
2024-04-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	522	502	513	518	346900		8	1.569	-20.216
2024-03-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	515	493	494	510	434800		21	4.294	-6.895
2024-03-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	495	471	472	489	467000		17	3.602	37.111
2024-03-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	490	460	465	472	340600		8	1.724	-42.085
2024-03-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	477	457	477	464	588100		-12	-2.521	146.067
2024-03-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	497	471	493	476	239000		-14	-2.857	-51.737
2024-03-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	495	474	482	490	495200		8	1.66	-49.807
2024-03-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	487	437	437	482	986600		48	11.06	81.427
2024-03-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	442	427	439	434	543800		-13	-2.908	72.361
2024-03-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	448	437	442	447	315500		2	0.449	-39.825
2024-03-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	457	440	454	445	524300		-15	-3.261	98.073
2024-03-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	465	449	455	460	264700		0	0	-33.123
2024-03-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	476	459	470	460	395800		-8	-1.709	-28.672
2024-03-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	470	450	464	468	554900		12	2.632	-5.339
2024-03-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	468	450	454	456	586200		-1	-0.219	10.876
2024-03-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	466	443	451	457	528700		4	0.883	-12.336
2024-03-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	471	452	471	453	603100		-24	-5.031	-27.065
2024-03-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	483	448	450	477	826900		26	5.765	-30.261
2024-03-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	497	448	497	451	1185700		-49	-9.8	126.885
2024-03-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	539	497	525	500	522600		-31	-5.838	30.292
2024-03-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	555	528	535	531	401100		-5	-0.933	6.931
2024-02-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	542	514	527	536	375100		10	1.901	-45.606
2024-02-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	554	521	529	526	689600		12	2.335	31.603
2024-02-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	517	488	500	514	524000		22	4.472	-19.061
2024-02-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	500	445	453	492	647400		39	8.609	118.79
2024-02-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	468	449	467	453	295900		-2	-0.44	2.814
2024-02-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	476	454	475	455	287800		-12	-2.57	-37.947
2024-02-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	472	455	466	467	463800		-6	-1.268	-11.2
2024-02-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	482	446	460	473	522300		7	1.502	26.129
2024-02-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	477	448	468	466	414100		0	0	-18.868
2024-02-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	500	464	498	466	510400		-27	-5.477	38.658
2024-02-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	502	481	495	493	368100		-7	-1.4	-61.46
2024-02-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	524	491	524	500	955100		-54	-9.747	120.781
2024-02-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	564	546	550	554	432600		9	1.651	131.213
2024-02-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	552	538	540	545	187100		4	0.739	-29.289
2024-02-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	554	533	545	541	264600		6	1.121	1.302
2024-02-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	544	519	536	535	261200		-1	-0.187	24.857
2024-02-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	537	523	532	536	209200		11	2.095	63.693
2024-02-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	529	515	515	525	127800		4	0.768	-18.024
2024-02-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	521	510	512	521	155900		-1	-0.192	-22.745
2024-01-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	525	510	525	522	201800		-3	-0.571	-13.871
2024-01-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	528	513	519	525	234300		12	2.339	75.637
2024-01-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	521	511	519	513	133400		-6	-1.156	-36.416
2024-01-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	532	516	519	519	209800		-4	-0.765	-37.634
2024-01-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	524	506	524	523	336400		-3	-0.57	131.362
2024-01-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	526	513	519	526	145400		7	1.349	-40.312
2024-01-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	536	518	530	519	243600		-9	-1.705	38.803
2024-01-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	530	510	515	528	175500		16	3.125	62.05
2024-01-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	516	504	513	512	108300		8	1.587	-9.9
2024-01-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	514	502	508	504	120200		-4	-0.787	-44.015
2024-01-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	525	508	520	508	214700		-17	-3.238	-3.549
2024-01-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	540	521	535	525	222600		-4	-0.756	90.094
2024-01-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	536	524	535	529	117100		-2	-0.377	-35.695
2024-01-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	533	515	524	531	182100		6	1.143	-38.438
2024-01-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	547	523	547	525	295800		-19	-3.493	50.765
2024-01-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	555	533	541	544	196200		-3	-0.548	-21.895
2024-01-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	554	533	537	547	251200		17	3.208	31.312
2024-01-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	553	530	550	530	191300		-8	-1.487	18.379
2024-01-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	545	518	524	538	161600		-5	-0.921	-47.327
2023-12-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	543	515	522	543	306800		22	4.223	40.155
2023-12-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	535	514	535	521	218900		-14	-2.617	-21.654
2023-12-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	535	511	517	535	279400		18	3.482	51.765
2023-12-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	527	511	512	517	184100		-1	-0.193	66.908
2023-12-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	535	518	530	518	110300		-9	-1.708	-50.934
2023-12-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	556	527	545	527	224800		-19	-3.48	34.129
2023-12-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	552	534	535	546	167600		1	0.183	-39.297
2023-12-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	557	541	547	545	276100		1	0.184	0.254
2023-12-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	544	526	526	544	275400		22	4.215	50.082
2023-12-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	529	515	522	522	183500		-9	-1.695	-53.225
2023-12-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	535	505	505	531	392300		24	4.734	29.344
2023-12-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	528	500	500	507	303300		12	2.424	17.24
2023-12-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	499	488	490	495	258700		5	1.02	-46.527
2023-12-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	505	482	502	490	483800		-15	-2.97	-10.82
2023-12-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	514	500	510	505	542500		-2	-0.394	-25.614
2023-12-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	529	503	522	507	729300		-25	-4.699	19.206
2023-12-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	565	532	564	532	611800		-31	-5.506	75.906
2023-12-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	577	555	558	563	347800		9	1.625	-8.256
2023-12-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	578	554	560	554	379100		-9	-1.599	-43.895
2023-12-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	574	535	535	563	675700		31	5.827	27.131
2023-12-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	555	532	545	532	531500		-6	-1.115	2.349
2023-11-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	569	536	559	538	519300		-12	-2.182	-14.743
2023-11-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	556	525	525	550	609100		15	2.804	-48.931
2023-11-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	550	523	550	535	1192700		-29	-5.142	116.069
2023-11-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	591	563	575	564	552000		-6	-1.053	16.924
2023-11-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	582	563	569	570	472100		10	1.786	-14.397
2023-11-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	567	542	567	560	551500		-7	-1.235	-21.169
2023-11-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	596	559	595	567	699600		-23	-3.898	-11.956
2023-11-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	600	549	551	590	794600		40	7.273	-21.66
2023-11-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	561	525	560	550	1014300		-4	-0.722	-34.591
2023-11-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	572	524	538	554	1550700		20	3.745	-51.285
2023-11-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	605	518	592	534	3183200		-40	-6.969	4389.704
2023-11-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	574	574	574	574	70900		-100	-14.837	40.119
2023-11-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	674	674	674	674	50600		-150	-18.204	-81.197
2023-11-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	830	818	827	824	269100		-18	-2.138	41.632
2023-11-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	844	812	832	842	190000		10	1.202	-22.354
2023-11-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	845	815	845	832	244700		-4	-0.478	-23.912
2023-11-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	847	815	832	836	321600		-9	-1.065	-61.609
2023-11-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	857	820	825	845	837700		65	8.333	222.564
2023-11-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	812	777	789	780	259700		-7	-0.889	-14.825
2023-11-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	793	761	778	787	304900		14	1.811	5.029
2023-10-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	775	731	733	773	290300		40	5.457	98.157
2023-10-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	744	720	720	733	146500		5	0.687	-57.732
2023-10-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	756	704	711	728	346600		8	1.111	-18.924
2023-10-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	728	685	706	720	427500		-8	-1.099	-16.537
2023-10-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	779	726	774	728	512200		-41	-5.332	-0.775
2023-10-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	773	712	735	769	516200		56	7.854	8.926
2023-10-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	765	713	742	713	473900		-20	-2.729	45.905
2023-10-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	740	705	712	733	324800		21	2.949	43.147
2023-10-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	729	699	705	712	226900		-8	-1.111	40.235
2023-10-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	720	691	708	720	161800		22	3.152	-25.403
2023-10-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	716	691	710	698	216900		8	1.159	-34.013
2023-10-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	705	680	705	690	328700		-28	-3.9	29.511
2023-10-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	758	718	755	718	253800		-33	-4.394	33.438
2023-10-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	758	733	741	751	190200		13	1.762	-33.263
2023-10-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	776	733	756	738	285000		-9	-1.205	37.814
2023-10-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	758	735	745	747	206800		17	2.329	-12.558
2023-10-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	748	727	743	730	236500		-22	-2.926	4.832
2023-10-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	752	731	738	752	225600		37	5.175	-61.495
2023-10-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	743	707	729	715	585900		-44	-5.797	25.973
2023-10-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	808	756	800	759	465100		-31	-3.924	-5.85
2023-10-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	844	790	830	790	494000		-29	-3.541	-2.871
2023-09-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	848	810	815	819	508600		16	1.993	-13.709
2023-09-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	857	801	848	803	589400		-30	-3.601	54.658
2023-09-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	841	785	805	833	381100		13	1.585	-36.186
2023-09-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	875	816	852	820	597200		-32	-3.756	-21.11
2023-09-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	864	785	810	852	757000		54	6.767	-18.056
2023-09-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	811	756	787	798	923800		11	1.398	-28.543
2023-09-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	829	771	829	787	1292800		-64	-7.521	-35.058
2023-09-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	960	849	946	851	1990700		-110	-11.446	160.188
2023-09-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	962	918	950	961	765100		12	1.264	-56.202
2023-09-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1015	928	994	949	1746900		-30	-3.064	-25.006
2023-09-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1065	966	1048	979	2329400		-65	-6.226	-48.335
2023-09-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1129	1023	1114	1044	4508700		-10	-0.949	-11.034
2023-09-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1079	1000	1002	1054	5067900		52	5.19	-26.879
2023-09-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1051	992	1019	1002	6930800		23	2.349	-26.42
2023-09-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1009	926	949	979	9419400		51	5.496	849.154
2023-09-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	935	882	915	928	992400		2	0.216	116.681
2023-09-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	935	901	935	926	458000		-12	-1.279	40.061
2023-09-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	953	901	906	938	327000		22	2.402	-16.283
2023-09-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	939	899	931	916	390600		-25	-2.657	-24.302
2023-09-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	951	917	946	941	516000		-19	-1.979	-2.623
2023-08-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	963	913	922	960	529900		43	4.689	1.494
2023-08-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	922	878	898	917	522100		22	2.458	5.326
2023-08-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	902	844	847	895	495700		46	5.418	55.831
2023-08-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	859	840	849	849	318100		15	1.799	-23.275
2023-08-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	840	795	804	834	414600		21	2.583	-38.614
2023-08-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	868	807	820	813	675400		23	2.911	61.966
2023-08-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	820	788	813	790	417000		-28	-3.423	-33.799
2023-08-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	850	810	846	818	629900		12	1.489	-8.498
2023-08-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	823	746	747	806	688400		51	6.755	19.701
2023-08-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	769	730	741	755	575100		-6	-0.788	-29.934
2023-08-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	806	753	806	761	820800		-54	-6.626	-42.734
2023-08-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	835	761	821	815	1433300		-21	-2.512	31.895
2023-08-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	888	814	878	836	1086700		-28	-3.241	-45.086
2023-08-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	988	850	979	864	1978900		-175	-16.843	200.699
2023-08-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1078	1008	1041	1039	658100		-8	-0.764	60.708
2023-08-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1055	1016	1039	1047	409500		-2	-0.191	-3.67
2023-08-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1061	1014	1061	1049	425100		-27	-2.509	8.555
2023-08-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1098	1063	1067	1076	391600		-4	-0.37	61.685
2023-08-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1080	1046	1056	1080	242200		24	2.273	13.178
2023-08-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1077	1031	1031	1056	214000		2	0.19	-17.247
2023-08-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1075	1044	1062	1054	258600		-17	-1.587	-9.485
2023-08-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1077	1047	1058	1071	285700		21	2	1.963
2023-07-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1057	1025	1041	1050	280200		18	1.744	-10.85
2023-07-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1034	996	1007	1032	314300		8	0.781	-26.634
2023-07-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1029	983	988	1024	428400		44	4.49	136.293
2023-07-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	988	951	982	980	181300		-3	-0.305	-18.736
2023-07-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	987	965	980	983	223100		2	0.204	-1.501
2023-07-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1004	972	982	981	226500		11	1.134	-49.611
2023-07-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	979	951	978	970	449500		-33	-3.29	-6.568
2023-07-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1048	1002	1047	1003	481100		-66	-6.174	92.748
2023-07-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1070	1041	1069	1069	249600		6	0.564	-21.78
2023-07-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1068	1027	1062	1063	319100		-5	-0.468	12.241
2023-07-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1079	1041	1048	1068	284300		20	1.908	-23.678
2023-07-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1049	991	1002	1048	372500		58	5.859	-4.658
2023-07-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1045	990	1045	990	390700		-55	-5.263	26.277
2023-07-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1071	1030	1042	1045	309400		8	0.771	-6.554
2023-07-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1049	1008	1015	1037	331100		7	0.68	0.853
2023-07-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1059	1013	1022	1030	328300		-12	-1.152	-20.044
2023-07-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1079	1027	1060	1042	410600		-43	-3.963	2.573
2023-07-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1089	1040	1069	1085	400300		9	0.836	27.565
2023-07-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1080	1051	1071	1076	313800		-13	-1.194	-20.132
2023-07-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1124	1082	1109	1089	392900		-16	-1.448	5.194
2023-06-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1107	1052	1081	1105	373500		10	0.913	-30.161
2023-06-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1121	1066	1103	1095	534800		20	1.86	57.758
2023-06-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1115	1066	1106	1075	339000		-8	-0.739	-15.292
2023-06-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1102	1055	1072	1083	400200		-19	-1.724	-30.629
2023-06-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1125	1080	1115	1102	576900		-50	-4.34	19.59
2023-06-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1209	1146	1187	1152	482400		-9	-0.775	-11.127
2023-06-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1203	1156	1180	1161	542800		-32	-2.682	-11.983
2023-06-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1269	1192	1245	1193	616700		-51	-4.1	30.27
2023-06-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1251	1203	1247	1244	473400		-3	-0.241	11.651
2023-06-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1273	1223	1245	1247	424000		11	0.89	-18.821
2023-06-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1243	1167	1170	1236	522300		61	5.191	18.301
2023-06-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1224	1173	1211	1175	441500		-51	-4.16	-5.4
2023-06-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1289	1226	1280	1226	466700		-63	-4.888	-53.769
2023-06-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1322	1237	1239	1289	1009500		80	6.617	122.161
2023-06-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1213	1168	1195	1209	454400		18	1.511	12.142
2023-06-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1233	1188	1230	1191	405200		-18	-1.489	-16.728
2023-06-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1250	1197	1221	1209	486600		-30	-2.421	-46.656
2023-06-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1301	1225	1283	1239	912200		-65	-4.985	-4.321
2023-06-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1349	1296	1316	1304	953400		-17	-1.287	-41.351
2023-06-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1333	1208	1210	1321	1625600		111	9.174	122.198
2023-06-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1212	1142	1146	1210	731600		65	5.677	-3.022
2023-06-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1200	1138	1197	1145	754400		-49	-4.104	-38.012
2023-05-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1220	1117	1122	1194	1217000		68	6.039	35.69
2023-05-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1136	1057	1098	1126	896900		23	2.085	-29.311
2023-05-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1124	1037	1047	1103	1268800		62	5.956	66.444
2023-05-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1054	996	1000	1041	762300		55	5.578	56.241
2023-05-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1017	971	1005	986	487900		-27	-2.665	16.001
2023-05-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1028	1005	1023	1013	420600		-25	-2.408	-41.922
2023-05-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1065	1011	1053	1038	724200		10	0.973	-24.883
2023-05-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1037	951	1010	1028	964100		-12	-1.154	52.403
2023-05-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1054	1013	1024	1040	632600		-5	-0.478	-31.232
2023-05-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1103	1022	1098	1045	919900		-59	-5.344	112.154
2023-05-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1166	1099	1164	1104	433600		-60	-5.155	-50.872
2023-05-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1192	1129	1131	1164	882600		53	4.77	-31.321
2023-05-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1237	1091	1234	1111	1285100		-93	-7.724	128.178
2023-05-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1249	1185	1214	1204	563200		-10	-0.824	-0.389
2023-05-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1258	1201	1240	1214	565400		-11	-0.898	1.199
2023-05-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1243	1214	1232	1225	558700		-10	-0.81	-29.421
2023-05-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1246	1172	1190	1235	791600		45	3.782	20.231
2023-05-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1236	1186	1209	1190	658400		-39	-3.173	-45.442
2023-05-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1270	1161	1180	1229	1206800		48	4.064	20.223
2023-05-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1260	1174	1216	1181	1003800		-16	-1.337	9.693
2023-04-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1197	1133	1144	1197	915100		42	3.636	19.371
2023-04-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1178	1112	1120	1155	766600		25	2.212	6.561
2023-04-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1134	1075	1089	1130	719400		31	2.821	-12.118
2023-04-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1145	1076	1117	1099	818600		-47	-4.101	-7.283
2023-04-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1158	1093	1112	1146	882900		35	3.15	-31.056
2023-04-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1179	1100	1157	1111	1280600		-41	-3.559	-72.847
2023-04-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1216	1117	1200	1152	4716300		37	3.318	1004.52
2023-04-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1115	1115	1115	1115	427000		150	15.544	-34.62
2023-04-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	972	916	919	965	653100		48	5.234	4.446
2023-04-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	966	908	922	917	625300		0	0	22.392
2023-04-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	919	866	890	917	510900		41	4.68	129.309
2023-04-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	890	863	870	876	222800		-6	-0.68	-20.372
2023-04-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	882	860	865	882	279800		2	0.227	-49.893
2023-04-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	929	876	894	880	558400		1	0.114	22.028
2023-04-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	930	877	908	879	457600		-18	-2.007	33.139
2023-04-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	897	865	885	897	343700		12	1.356	-52.251
2023-04-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	889	825	860	885	719800		-14	-1.557	90.979
2023-04-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	901	865	870	899	376900		19	2.159	-42.158
2023-04-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	924	866	915	880	651600		-45	-4.865	17.958
2023-04-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	933	897	910	925	552400		56	6.444	14.156
2023-03-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	885	857	872	869	483900		-9	-1.025	29.143
2023-03-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	921	874	914	878	374700		-21	-2.336	-13.981
2023-03-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	903	865	884	899	435600		6	0.672	-3.862
2023-03-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	925	885	918	893	453100		-36	-3.875	11.519
2023-03-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	951	924	951	929	406300		-25	-2.621	-15.53
2023-03-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	992	945	988	954	481000		-21	-2.154	-52.338
2023-03-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	986	941	977	975	1009200		-11	-1.116	-53.273
2023-03-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1025	942	942	986	2159800		74	8.114	-7.539
2023-03-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1000	905	987	912	2335900		-93	-9.254	-30.203
2023-03-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1015	875	877	1005	3346700		140	16.185	419.593
2023-03-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	868	813	822	865	644100		43	5.231	89.664
2023-03-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	845	817	845	822	339600		-1	-0.122	-45.288
2023-03-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	861	818	832	823	620700		-14	-1.673	-9.493
2023-03-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	844	804	804	837	685800		3	0.36	-7.81
2023-03-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	854	819	845	834	743900		-26	-3.023	-11.208
2023-03-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	886	840	882	860	837800		-11	-1.263	-68.184
2023-03-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	926	836	873	871	2633300		14	1.634	47.631
2023-03-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	868	759	775	857	1783700		86	11.154	143.243
2023-03-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	805	763	779	771	733300		4	0.522	-30.055
2023-03-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	769	722	724	767	1048400		45	6.233	-32.448
2023-03-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	730	682	708	722	1552000		71	10.906	215.64
2023-03-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	654	631	641	651	491700		4	0.618	-28.718
2023-02-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	658	623	651	647	689800		6	0.936	8.818
2023-02-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	660	632	638	641	633900		-29	-4.328	21.135
2023-02-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	694	667	677	670	523300		-11	-1.615	-35.403
2023-02-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	695	670	688	681	810100		-32	-4.488	90.03
2023-02-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	752	711	734	713	426300		-18	-2.462	-40.236
2023-02-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	743	714	743	731	713300		-24	-3.179	-21.787
2023-02-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	790	752	766	755	912000		-21	-2.706	-47.444
2023-02-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	815	727	727	776	1735300		64	8.989	49.983
2023-02-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	726	674	677	712	1157000		31	4.552	19.463
2023-02-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	752	679	701	681	968500		-19	-2.714	-39.998
2023-02-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	740	662	726	700	1614100		-112	-13.793	223.726
2023-02-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	830	798	810	812	498600		-12	-1.456	31.004
2023-02-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	839	807	835	824	380600		-7	-0.842	-33.275
2023-02-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	839	796	808	831	570400		30	3.745	28.642
2023-02-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	810	782	805	801	443400		-10	-1.233	59.21
2023-02-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	820	792	805	811	278500		2	0.247	-38.885
2023-02-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	827	802	826	809	455700		-28	-3.345	2.543
2023-02-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	842	813	838	837	444400		3	0.36	8.311
2023-02-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	842	805	816	834	410300		18	2.206	-6.324
2023-01-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	837	800	811	816	438000		-5	-0.609	-57.181
2023-01-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	859	807	826	821	1022900		23	2.882	-47.904
2023-01-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	839	732	733	798	1963500		72	9.917	290.203
2023-01-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	790	726	760	726	503200		-34	-4.474	1.146
2023-01-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	764	725	730	760	497500		31	4.252	-6.94
2023-01-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	761	725	760	729	534600		-31	-4.079	41.167
2023-01-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	760	733	741	760	378700		25	3.401	-30.679
2023-01-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	747	694	746	735	546300		4	0.547	15.375
2023-01-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	734	710	719	731	473500		6	0.828	-57.211
2023-01-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	732	653	655	725	1106600		61	9.187	396.902
2023-01-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	669	632	650	664	222700		22	3.427	1.597
2023-01-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	666	642	651	642	219200		-17	-2.58	-52.161
2023-01-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	686	651	685	659	458200		-27	-3.936	-0.218
2023-01-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	690	666	672	686	459200		21	3.158	28.663
2023-01-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	665	633	635	665	356900		32	5.055	5.686
2023-01-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	633	606	606	633	337700		28	4.628	25.399
2023-01-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	615	596	608	605	269300		-13	-2.104	-37.619
2023-01-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	646	611	634	618	431700		-18	-2.83	-0.162
2023-01-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	659	626	627	636	432400		7	1.113	-22.076
2022-12-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	663	623	653	629	554900		-16	-2.481	4.285
2022-12-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	653	603	609	645	532100		32	5.22	106.48
2022-12-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	618	596	612	613	257700		-9	-1.447	-32.61
2022-12-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	636	607	607	622	382400		8	1.303	3.8
2022-12-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	624	593	599	614	368400		14	2.333	-39.067
2022-12-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	628	600	620	600	604600		-29	-4.61	14.681
2022-12-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	666	624	647	629	527200		-28	-4.262	-43.759
2022-12-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	684	627	628	657	937400		31	4.952	-31.9
2022-12-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	669	617	662	626	1376500		-50	-7.396	147.527
2022-12-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	705	674	682	676	556100		-21	-3.013	-7.378
2022-12-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	701	680	689	697	600400		-7	-0.994	-19.301
2022-12-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	732	696	729	704	744000		-19	-2.628	-18.394
2022-12-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	743	706	716	723	911700		4	0.556	-30.511
2022-12-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	754	706	728	719	1312000		6	0.842	1.032
2022-12-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	747	702	743	713	1298600		-54	-7.04	-43.401
2022-12-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	770	706	732	767	2294400		57	8.028	82.341
2022-12-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	721	649	666	710	1258300		35	5.185	25.931
2022-12-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	683	618	629	675	999200		40	6.299	50.845
2022-12-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	650	624	635	635	662400		-10	-1.55	-22.535
2022-12-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	680	639	677	645	855100		-37	-5.425	-21.094
2022-12-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	719	681	692	682	1083700		-15	-2.152	-41.193
2022-12-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	730	666	705	697	1842800		11	1.603	14.155
2022-11-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	700	642	657	686	1614300		30	4.573	20.587
2022-11-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	687	648	663	656	1338700		-4	-0.606	10.838
2022-11-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	670	631	644	660	1207800		6	0.917	-64.179
2022-11-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	680	630	661	654	3371800		-1	-0.153	9.534
2022-11-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	655	577	578	655	3078300		100	18.018	54.766
2022-11-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	602	551	597	555	1989000		-32	-5.451	21.823
2022-11-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	595	554	566	587	1632700		18	3.163	27.834
2022-11-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	580	551	560	569	1277200		8	1.426	-34.647
2022-11-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	572	535	551	561	1954300		-6	-1.058	-42.494
2022-11-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	576	513	515	567	3398400		47	9.038	-11.162
2022-11-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	524	457	478	520	3825400		28	5.691	69.641
2022-11-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	492	476	476	492	2255000		80	19.417	24.503
2022-11-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	418	395	402	412	1811200		21	5.371	265.456
2022-11-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	393	377	383	391	495600		8	2.089	8.613
2022-11-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	384	373	375	383	456300		11	2.957	-3.059
2022-11-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	382	369	376	372	470700		-1	-0.268	116.813
2022-11-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	376	363	368	373	217100		9	2.473	8.279
2022-11-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	368	356	359	364	200500		-1	-0.274	-42.714
2022-11-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	365	354	362	365	350000		0	0	95.204
2022-11-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	375	364	372	365	179300		-5	-1.351	-29.934
2022-10-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	384	370	384	370	255900		-6	-1.596	16.583
2022-10-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	377	363	365	376	219500		3	0.804	-48.402
2022-10-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	383	371	381	373	425400		-10	-2.611	-46.104
2022-10-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	389	374	377	383	789300		9	2.406	-25.078
2022-10-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	382	360	360	374	1053500		15	4.178	113.302
2022-10-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	359	344	353	359	493900		10	2.865	97.877
2022-10-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	361	349	357	349	249600		-8	-2.241	-12.482
2022-10-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	360	353	354	357	285200		3	0.847	-31.803
2022-10-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	363	352	360	354	418200		1	0.283	-18.48
2022-10-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	360	351	351	353	513000		6	1.729	78.995
2022-10-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	347	335	341	347	286600		4	1.166	-4.594
2022-10-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	348	342	343	343	300400		6	1.78	-8.303
2022-10-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	353	337	350	337	327600		-15	-4.261	-30.711
2022-10-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	357	342	352	352	472800		2	0.571	63.203
2022-10-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	351	338	341	350	289700		5	1.449	-19.438
2022-10-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	349	340	340	345	359600		-2	-0.576	-66.276
2022-10-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	352	331	331	347	1066300		16	4.834	46.732
2022-10-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	356	331	351	331	726700		-15	-4.335	-16.605
2022-10-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	347	332	340	346	871400		12	3.593	-9.049
2022-10-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	345	326	342	334	958100		-14	-4.023	79.79
2022-09-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	360	346	347	348	532900		-2	-0.571	-14.777
2022-09-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	367	348	360	350	625300		3	0.865	7.848
2022-09-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	366	343	359	347	579800		-12	-3.343	36.971
2022-09-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	373	358	370	359	423300		-3	-0.829	-30.401
2022-09-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	373	357	369	362	608200		-7	-1.897	5.28
2022-09-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	375	356	362	369	577700		3	0.82	78.358
2022-09-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	368	362	364	366	323900		-2	-0.543	-44.404
2022-09-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	380	362	370	368	582600		-2	-0.541	-23.813
2022-09-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	386	369	385	370	764700		-15	-3.896	4.868
2022-09-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	397	380	389	385	729200		-3	-0.773	-38.568
2022-09-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	400	386	386	388	1187000		-18	-4.433	-43.46
2022-09-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	417	391	395	406	2099400		8	2.01	39.328
2022-09-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	399	366	372	398	1506800		32	8.743	12.406
2022-09-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	373	356	364	366	1340500		-4	-1.081	-46.229
2022-09-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	404	368	400	370	2493000		-17	-4.393	-47.736
2022-09-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	414	373	386	387	4770000		11	2.926	92.93
2022-09-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	405	370	384	376	2472400		2	0.535	134.662
2022-09-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	378	346	355	374	1053600		27	7.781	62.292
2022-09-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	358	343	355	347	649200		-11	-3.073	-21.395
2022-09-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	373	356	371	358	825900		-17	-4.533	52.718
2022-08-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	386	371	383	375	540800		-9	-2.344	-3.755
2022-08-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	390	378	380	384	561900		7	1.857	-47.515
2022-08-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	393	377	384	377	1070600		-26	-6.452	0.178
2022-08-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	410	388	397	403	1068700		10	2.545	-3.206
2022-08-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	405	386	403	393	1104100		-6	-1.504	-41.274
2022-08-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	430	398	424	399	1880100		-17	-4.087	-30.014
2022-08-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	434	405	413	416	2686400		-2	-0.478	-51.592
2022-08-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	438	390	401	418	5549500		33	8.571	114.465
2022-08-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	432	379	393	385	2587600		8	2.122	29.419
2022-08-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	413	373	407	377	1999400		-38	-9.157	-34.794
2022-08-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	421	356	356	415	3066300		62	17.564	396.085
2022-08-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	354	332	332	353	618100		20	6.006	-47.659
2022-08-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	350	329	349	333	1180900		-36	-9.756	92.989
2022-08-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	369	346	352	369	611900		19	5.429	93.823
2022-08-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	354	341	353	350	315700		-7	-1.961	-19.238
2022-08-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	367	350	350	357	390900		6	1.709	-47.949
2022-08-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	386	351	386	351	751000		-35	-9.067	40.138
2022-08-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	397	383	387	386	535900		-3	-0.771	-47.829
2022-08-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	394	372	376	389	1027200		23	6.284	-13.984
2022-08-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	391	360	366	366	1194200		8	2.235	250.411
2022-08-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	370	354	361	358	340800		-5	-1.377	-8.412
2022-08-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	363	346	351	363	372100		12	3.419	48.721
2022-07-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	362	346	347	351	250200		6	1.739	6.197
2022-07-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	360	342	350	345	235600		1	0.291	55
2022-07-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	348	337	343	344	152000		1	0.292	-38.262
2022-07-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	347	340	346	343	246200		-4	-1.153	-28.926
2022-07-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	359	346	354	347	346400		-10	-2.801	-39.704
2022-07-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	365	344	350	357	574500		10	2.882	-35.975
2022-07-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	353	335	340	347	897300		8	2.36	118.374
2022-07-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	345	336	336	339	410900		5	1.497	14.202
2022-07-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	337	315	322	334	359800		12	3.727	38.119
2022-07-15	11:13	4448 etc rela	Ｃｈａｔｗｏｒｋ	328	318	325	322	260500		-3	-0.923	-11.425
2022-07-14	10:33	4448 etc rela	Ｃｈａｔｗｏｒｋ	329	315	321	325	294100		4	1.246	5.036
2022-07-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	322	314	321	321	280000		-1	-0.311	-14.738
2022-07-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	333	321	333	322	328400		-8	-2.424	-15.773
2022-07-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	342	330	339	330	389900		-2	-0.602	62.865
2022-07-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	338	323	334	332	239400		6	1.84	2.264
2022-07-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	337	323	332	326	234100		-6	-1.807	-62.071
2022-07-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	341	329	330	332	617200		10	3.106	258.42
2022-07-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	329	320	320	322	172200		4	1.258	-61.801
2022-07-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	338	315	322	318	450800		4	1.274	7.461
2022-07-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	331	311	325	314	419500		-14	-4.268	4.017
2022-06-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	345	328	339	328	403300		1	0.306	-21.567
2022-06-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	339	326	333	327	514200		-14	-4.106	1.721
2022-06-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	346	334	334	341	505500		3	0.888	-11.61
2022-06-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	355	333	348	338	571900		-12	-3.429	-1.769
2022-06-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	363	350	351	350	582200		10	2.941	280.523
2022-06-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	347	336	337	340	153000		3	0.89	-43.038
2022-06-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	355	337	355	337	268600		-19	-5.337	-17.557
2022-06-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	359	341	341	356	325800		19	5.638	23.222
2022-06-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	339	321	339	337	264400		11	3.374	-47.236
2022-06-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	344	324	339	326	501100		-20	-5.78	57.579
2022-06-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	364	344	364	346	318000		-6	-1.705	14.388
2022-06-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	374	352	368	352	278000		-16	-4.348	-26.957
2022-06-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	370	347	353	368	380600		5	1.377	-39.997
2022-06-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	387	362	387	363	634300		-34	-8.564	28.844
2022-06-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	407	384	391	397	492300		-6	-1.489	-4.519
2022-06-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	410	377	378	403	515600		18	4.675	62.855
2022-06-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	386	370	370	385	316600		16	4.336	-9.362
2022-06-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	383	368	377	369	349300		-14	-3.655	-2.999
2022-06-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	395	365	370	383	360100		7	1.862	-5.386
2022-06-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	378	365	369	376	380600		19	5.322	27.291
2022-06-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	367	356	365	357	299000		-14	-3.774	6.938
2022-06-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	382	368	372	371	279600		-2	-0.536	-14.338
2022-05-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	387	372	385	373	326400		-13	-3.368	-26.486
2022-05-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	392	372	372	386	444000		18	4.891	0.612
2022-05-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	384	365	377	368	441300		-1	-0.271	-20.04
2022-05-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	374	352	356	369	551900		13	3.652	-39.749
2022-05-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	365	343	361	356	916000		-27	-7.05	55.386
2022-05-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	407	381	406	383	589500		-21	-5.198	26.883
2022-05-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	408	385	387	404	464600		15	3.856	40.617
2022-05-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	389	372	384	389	330400		12	3.183	-35.745
2022-05-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	391	368	377	377	514200		-16	-4.071	-35.329
2022-05-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	413	377	392	393	795100		9	2.344	25.173
2022-05-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	392	365	376	384	635200		9	2.4	-62.758
2022-05-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	420	363	395	375	1705600		-42	-10.072	213.126
2022-05-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	422	398	412	417	544700		21	5.303	58.205
2022-05-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	415	395	409	396	344300		-31	-7.26	26.581
2022-05-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	443	415	425	427	272000		-4	-0.928	-43.463
2022-05-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	438	415	427	431	481100		-10	-2.268	66.24
2022-05-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	462	441	456	441	289400		-31	-6.568	15.483
2022-05-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	474	451	470	472	250600		1	0.212	-15.736
2022-05-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	494	471	491	471	297400		-26	-5.231	39.953
2022-04-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	508	492	500	497	212500		0	0	-25.229
2022-04-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	502	485	490	497	284200		-11	-2.165	19.815
2022-04-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	513	491	500	508	237200		17	3.462	-23.533
2022-04-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	502	479	482	491	310200		-7	-1.406	-30.448
2022-04-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	510	492	507	498	446000		-29	-5.503	79.405
2022-04-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	541	525	540	527	248600		-19	-3.48	-10.608
2022-04-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	568	541	555	546	278100		4	0.738	13.233
2022-04-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	557	528	549	542	245600		7	1.308	7.956
2022-04-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	540	515	524	535	227500		6	1.134	25.206
2022-04-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	536	522	526	529	181700		-15	-2.757	-30.463
2022-04-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	558	537	554	544	261300		-10	-1.805	-33.103
2022-04-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	558	512	514	554	390600		41	7.992	-26.33
2022-04-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	543	510	520	513	530200		-14	-2.657	-12.117
2022-04-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	586	526	578	527	603300		-49	-8.507	6.458
2022-04-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	583	543	561	576	566700		21	3.784	22.902
2022-04-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	560	537	555	555	461100		-13	-2.289	-44.679
2022-04-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	599	562	590	568	833500		-49	-7.942	-40.777
2022-04-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	631	590	593	617	1407400		49	8.627	168.639
2022-04-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	568	533	533	568	523900		40	7.576	7.865
2022-04-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	540	493	510	528	485700		2	0.38	26.682
2022-03-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	526	502	518	526	383400		3	0.574	-44.094
2022-03-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	533	508	510	523	685800		33	6.735	52.231
2022-03-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	500	460	460	490	450500		37	8.168	68.411
2022-03-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	469	452	469	453	267500		-23	-4.832	-31.603
2022-03-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	508	471	500	476	391100		-13	-2.658	12.806
2022-03-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	495	463	465	489	346700		12	2.516	-15.788
2022-03-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	485	458	460	477	411700		33	7.432	22.932
2022-03-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	467	441	465	444	334900		-21	-4.516	-12.238
2022-03-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	468	449	449	465	381600		23	5.204	-6.813
2022-03-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	447	426	429	442	409500		32	7.805	32.012
2022-03-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	419	393	417	410	310200		9	2.244	-5.427
2022-03-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	405	385	389	401	328000		3	0.754	-17.401
2022-03-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	412	388	397	398	397100		-3	-0.748	-28.579
2022-03-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	423	395	420	401	556000		-31	-7.176	57.955
2022-03-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	449	429	449	432	352000		7	1.647	-18.688
2022-03-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	441	415	437	425	432900		-9	-2.074	1.003
2022-03-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	457	426	429	434	428600		-3	-0.686	-28.244
2022-03-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	450	420	450	437	597300		-37	-7.806	2.699
2022-03-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	484	462	484	474	581600		-30	-5.952	-2.661
2022-03-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	545	494	527	504	597500		-15	-2.89	1.34
2022-03-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	541	509	532	519	589600		-33	-5.978	-11.525
2022-03-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	556	514	521	552	666400		41	8.023	33.227
2022-02-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	520	482	505	511	500200		6	1.188	-14.787
2022-02-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	512	475	488	505	587000		41	8.836	-10.395
2022-02-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	501	452	501	464	655100		-21	-4.33	-10.761
2022-02-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	509	477	504	485	734100		-26	-5.088	24.974
2022-02-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	521	496	518	511	587400		-37	-6.752	28.393
2022-02-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	553	525	540	548	457500		-1	-0.182	-37.226
2022-02-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	580	535	580	549	728800		-41	-6.949	35.818
2022-02-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	601	571	598	590	536600		1	0.17	-10.087
2022-02-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	630	576	629	589	596800		-40	-6.359	31.541
2022-02-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	646	621	636	629	453700		-67	-9.626	134.592
2022-02-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	713	689	689	696	193400		9	1.31	-8.601
2022-02-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	693	665	686	687	211600		11	1.627	-5.112
2022-02-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	703	674	697	676	223000		-21	-3.013	0.768
2022-02-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	745	697	744	697	221300		-17	-2.381	8.321
2022-02-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	714	683	693	714	204300		7	0.99	-38.11
2022-02-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	741	702	732	707	330100		-53	-6.974	-4.87
2022-02-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	775	722	724	760	347000		60	8.571	46.972
2022-02-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	727	691	707	700	236100		20	2.941	6.784
2022-01-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	689	650	654	680	221100		26	3.976	-22.584
2022-01-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	683	635	666	654	285600		-2	-0.305	3.067
2022-01-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	729	654	728	656	277100		-67	-9.267	75.491
2022-01-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	728	697	698	723	157900		25	3.582	-51.43
2022-01-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	750	696	740	698	325100		-42	-5.676	40.25
2022-01-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	742	704	742	740	231800		-5	-0.671	-24.149
2022-01-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	746	726	741	745	305600		-14	-1.845	88.992
2022-01-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	762	726	755	759	161700		19	2.568	-12.12
2022-01-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	772	732	760	740	184000		-30	-3.896	28.942
2022-01-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	794	753	770	770	142700		1	0.13	-8.934
2022-01-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	797	767	778	769	156700		-7	-0.902	-39.051
2022-01-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	784	765	777	776	257100		-22	-2.757	14.013
2022-01-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	834	798	834	798	225500		-42	-5	0.58
2022-01-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	854	831	845	840	224200		36	4.478	14.798
2022-01-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	820	790	815	804	195300		-20	-2.427	-34.331
2022-01-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	844	792	836	824	297400		-5	-0.603	-14.614
2022-01-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	860	818	858	829	348300		-44	-5.04	12.174
2022-01-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	922	867	921	873	310500		-56	-6.028	54.863
2022-01-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	959	920	954	929	200500		-23	-2.416	81.942
2021-12-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	957	936	950	952	110200		-7	-0.73	-34.444
2021-12-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	980	948	969	959	168100		-15	-1.54	-33.845
2021-12-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1004	966	988	974	254100		1	0.103	-20.119
2021-12-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1021	972	1003	973	318100		-33	-3.28	-23.918
2021-12-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1062	1003	1052	1006	418100		-57	-5.362	239.367
2021-12-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1105	1062	1097	1063	123200		-34	-3.099	-70.854
2021-12-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1105	1039	1043	1097	422700		71	6.92	78.959
2021-12-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1047	1008	1032	1026	236200		5	0.49	52.289
2021-12-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1037	998	1007	1021	155100		5	0.492	-27.422
2021-12-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1088	1007	1087	1016	213700		-43	-4.06	42.943
2021-12-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1092	1052	1077	1059	149500		34	3.317	-25.585
2021-12-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1059	1020	1039	1025	200900		-24	-2.288	52.892
2021-12-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1101	1048	1079	1049	131400		-18	-1.687	-31.527
2021-12-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1107	1055	1089	1067	191900		-18	-1.659	-38.788
2021-12-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1109	1054	1100	1085	313500		-43	-3.812	3.397
2021-12-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1142	1083	1101	1128	303200		49	4.541	-6.101
2021-12-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1088	1043	1068	1079	322900		41	3.95	-29.297
2021-12-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1046	1010	1038	1038	456700		5	0.484	45.631
2021-12-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1101	1025	1100	1033	313600		-77	-6.937	-32.003
2021-12-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1118	1075	1097	1110	461200		-3	-0.27	-54.904
2021-12-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1146	1073	1134	1113	1022700		-146	-11.597	179.503
2021-12-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1273	1191	1250	1259	365900		20	1.614	-45.526
2021-11-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1349	1226	1300	1239	671700		-59	-4.545	71.966
2021-11-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1385	1290	1326	1298	390600		-31	-2.333	6.955
2021-11-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1332	1254	1300	1329	365200		-1	-0.075	140.421
2021-11-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1346	1300	1320	1330	151900		-13	-0.968	-62.195
2021-11-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1343	1258	1317	1343	401800		-22	-1.612	0.576
2021-11-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1402	1318	1400	1365	399500		-46	-3.26	-33.934
2021-11-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1444	1358	1375	1411	604700		36	2.618	12.293
2021-11-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1422	1345	1383	1375	538500		20	1.476	-36.325
2021-11-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1408	1331	1369	1355	845700		26	1.956	-10.753
2021-11-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1334	1235	1245	1329	947600		111	9.113	-47.75
2021-11-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1294	1118	1200	1218	1813600		150	14.045	262.141
2021-11-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1098	990	990	1068	500800		79	7.988	394.862
2021-11-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	996	980	992	989	101200		-22	-2.176	11.947
2021-11-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1012	984	999	1011	90400		-1	-0.099	-22.337
2021-11-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1023	1007	1009	1012	116400		-4	-0.394	11.069
2021-11-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1042	1007	1042	1016	104800		-21	-2.025	6.396
2021-11-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1049	1012	1049	1037	98500		-1	-0.096	-3.996
2021-11-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1051	1014	1051	1038	102600		0	0	3.012
2021-11-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1049	1008	1024	1038	99600		24	2.367	-31.405
2021-11-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1052	1006	1047	1014	145200		-44	-4.159	-34.712
2021-10-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1059	1010	1010	1058	222400		52	5.169	56.29
2021-10-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1011	961	977	1006	142300		14	1.411	55.011
2021-10-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1001	982	991	992	91800		-4	-0.402	-18.905
2021-10-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1005	989	991	996	113200		13	1.322	-24.734
2021-10-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1002	981	1002	983	150400		-20	-1.994	18.612
2021-10-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1019	996	1008	1003	126800		-15	-1.473	-13.447
2021-10-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1066	1018	1066	1018	146500		-57	-5.302	96.644
2021-10-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1097	1071	1093	1075	74500		-9	-0.83	-15.341
2021-10-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1092	1070	1070	1084	88000		15	1.403	-10.569
2021-10-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1115	1059	1101	1069	98400		-36	-3.258	2.181
2021-10-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1105	1072	1073	1105	96300		31	2.886	23.462
2021-10-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1104	1072	1088	1074	78000		-5	-0.463	-1.763
2021-10-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1113	1079	1104	1079	79400		-27	-2.441	-47.763
2021-10-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1129	1095	1106	1106	152000		-20	-1.776	-25.086
2021-10-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1153	1090	1118	1126	202900		-17	-1.487	-16.122
2021-10-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1158	1104	1110	1143	241900		63	5.833	60.199
2021-10-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1132	1075	1113	1080	151000		-9	-0.826	-24.235
2021-10-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1109	1071	1091	1089	199300		28	2.639	-4.229
2021-10-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1072	1021	1021	1061	208100		16	1.531	-2.024
2021-10-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1086	1033	1074	1045	212400		-31	-2.881	11.146
2021-10-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1118	1070	1100	1076	191100		-24	-2.182	9.513
2021-09-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1125	1096	1108	1100	174500		-8	-0.722	-13.011
2021-09-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1118	1093	1106	1108	200600		-10	-0.894	11.693
2021-09-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1175	1115	1167	1118	179600		-49	-4.199	1.24
2021-09-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1203	1162	1192	1167	177400		-37	-3.073	-31.294
2021-09-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1205	1146	1173	1204	258200		73	6.454	40.402
2021-09-22	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1175	1130	1160	1131	183900		-31	-2.668	-21.511
2021-09-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1178	1125	1130	1162	234300		-28	-2.353	-24.371
2021-09-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1190	1117	1117	1190	309800		70	6.25	40.882
2021-09-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1141	1102	1128	1120	219900		-8	-0.709	-14.169
2021-09-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1180	1112	1171	1128	256200		-9	-0.792	-34.24
2021-09-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1198	1127	1184	1137	389600		-58	-4.854	-7.348
2021-09-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1268	1193	1260	1195	420500		-76	-5.98	-61.011
2021-09-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1285	1115	1138	1271	1078500		161	14.505	375.529
2021-09-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1156	1104	1146	1110	226800		-36	-3.141	46.701
2021-09-08	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1159	1132	1150	1146	154600		0	0	-35.26
2021-09-07	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1150	1114	1128	1146	238800		36	3.243	-5.276
2021-09-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1135	1075	1129	1110	252100		-21	-1.857	2.23
2021-09-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1146	1111	1121	1131	246600		7	0.623	-4.751
2021-09-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1187	1120	1165	1124	258900		-33	-2.852	-28.815
2021-09-01	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1178	1078	1159	1157	363700		1	0.087	-0.219
2021-08-31	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1200	1143	1160	1156	364500		-16	-1.365	-19.144
2021-08-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1185	1120	1129	1172	450800		43	3.809	20.245
2021-08-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1140	1051	1062	1129	374900		23	2.08	-6.322
2021-08-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1126	1081	1100	1106	400200		-10	-0.896	-68.974
2021-08-25	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1135	1059	1060	1116	1289900		85	8.244	-6.032
2021-08-24	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1048	969	1032	1031	1372700		6	0.585	-11.002
2021-08-23	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1025	931	935	1025	1542400		150	17.143	147.656
2021-08-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	896	865	865	875	622800		7	0.806	-34.394
2021-08-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	926	863	866	868	949300		5	0.579	-21.694
2021-08-18	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	891	820	820	863	1212300		70	8.827	-0.639
2021-08-17	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	862	761	767	793	1220100		18	2.323	20.242
2021-08-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	811	775	775	775	1014700		-150	-16.216	289.969
2021-08-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	967	925	960	925	260200		-39	-4.046	158.391
2021-08-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	997	963	987	964	100700		-33	-3.31	-18.986
2021-08-11	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1003	977	986	997	124300		21	2.152	15.52
2021-08-10	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	977	950	959	976	107600		26	2.737	-11.513
2021-08-06	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	974	945	953	950	121600		-3	-0.315	-35.285
2021-08-05	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1013	953	999	953	187900		-42	-4.221	35.18
2021-08-04	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1030	990	1030	995	139000		-29	-2.832	-9.623
2021-08-03	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1058	1021	1021	1024	153800		-5	-0.486	38.185
2021-08-02	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1035	1012	1022	1029	111300		18	1.78	-24.491
2021-07-30	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1018	998	1011	1011	147400		-5	-0.492	28.959
2021-07-29	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1021	999	1000	1016	114300		19	1.906	-47.713
2021-07-28	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1014	986	1001	997	218600		-21	-2.063	322.008
2021-07-27	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1027	1010	1018	1018	51800		-4	-0.391	-30.563
2021-07-26	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1032	1011	1011	1022	74600		14	1.389	-20.807
2021-07-21	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1024	1008	1010	1008	94200		-12	-1.176	-33.001
2021-07-20	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1026	1005	1006	1020	140600		14	1.392	81.654
2021-07-19	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1028	1005	1023	1006	77400		-23	-2.235	8.252
2021-07-16	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1037	1020	1025	1029	71500		-8	-0.771	-38.993
2021-07-15	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1054	1027	1050	1037	117200		-13	-1.238	9.43
2021-07-14	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1066	1046	1050	1050	107100		11	1.059	-26.844
2021-07-13	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1056	1039	1056	1039	146400		-17	-1.61	-5.426
2021-07-12	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1063	1037	1039	1056	154800		25	2.425	-24.854
2021-07-09	15:00	4448 etc rela	Ｃｈａｔｗｏｒｋ	1033	996	1000	1031	206000		27	2.689	29.478
2021-07-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1034	999	1026	1004	159100		-22	-2.144	-9.807
2021-07-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1053	1025	1025	1046	101900		8	0.771	-22.095
2021-07-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1060	1030	1060	1038	130800		-20	-1.89	23.981
2021-07-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1086	1057	1080	1058	105500		-12	-1.121	8.988
2021-07-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1077	1051	1063	1070	96800		-4	-0.372	1.681
2021-07-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1094	1072	1090	1074	95200		-22	-2.007	60.269
2021-06-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1117	1091	1115	1096	59400		0	0	-24.524
2021-06-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1130	1095	1130	1096	78700		-11	-0.994	-21.692
2021-06-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1131	1099	1101	1107	100500		2	0.181	-23.574
2021-06-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1127	1095	1126	1105	131500		-6	-0.54	18.043
2021-06-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1139	1108	1130	1111	111400		-5	-0.448	-33.572
2021-06-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1152	1114	1128	1116	167700		-11	-0.976	20.561
2021-06-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1134	1102	1105	1127		1127	39	3.585
2021-06-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1110	1075	1088	1088		1088	-24	-2.158
2021-06-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1123	1097	1102	1112		1112	26	2.394
2021-06-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1101	1069	1100	1086		1086	-24	-2.162
2021-06-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1135	1096	1120	1110		1110	-16	-1.421
2021-06-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1178	1125	1161	1126		1126	-29	-2.511
2021-06-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1160	1109	1123	1155		1155	34	3.033
2021-06-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1130	1070	1070	1121		1121	69	6.559
2021-06-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1081	1048	1052	1052		1052	14	1.349
2021-06-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1048	1011	1015	1038		1038	27	2.671
2021-06-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1037	1011	1034	1011		1011	-7	-0.688
2021-06-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1033	1015	1029	1018		1018	9	0.892
2021-06-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1029	1004	1022	1009		1009	-14	-1.369
2021-06-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1030	998	1005	1023		1023	23	2.3
2021-06-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1047	997	1039	1000		1000	-50	-4.762
2021-06-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1068	1036	1062	1050		1050	-2	-0.19
2021-05-31		4448 etc rela	Ｃｈａｔｗｏｒｋ	1061	1023	1035	1052		1052	26	2.534
2021-05-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1044	1019	1033	1026		1026	4	0.391
2021-05-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1035	1008	1021	1022		1022	-2	-0.195
2021-05-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1046	1022	1035	1024		1024	-11	-1.063
2021-05-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1044	1009	1033	1035		1035	29	2.883
2021-05-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1021	996	1016	1006		1006	-12	-1.179
2021-05-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1049	1016	1035	1018		1018	-16	-1.547
2021-05-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1044	1006	1010	1034		1034	8	0.78
2021-05-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1068	980	1005	1026		1026	26	2.6
2021-05-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1001	915	931	1000		1000	84	9.17
2021-05-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	959	914	936	916		916	-230	-20.07
2021-05-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1149	1088	1110	1146		1146	58	5.331
2021-05-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1128	1088	1123	1088		1088	-65	-5.637
2021-05-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1199	1136	1172	1153		1153	-7	-0.603
2021-05-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1211	1155	1210	1160		1160	-54	-4.448
2021-05-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1237	1212	1216	1214		1214	-13	-1.059
2021-05-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1252	1218	1230	1227		1227	-11	-0.889
2021-05-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1296	1237	1287	1238		1238	-45	-3.507
2021-04-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1314	1275	1313	1283		1283	-20	-1.535
2021-04-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1329	1299	1320	1303		1303	-31	-2.324
2021-04-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1358	1313	1314	1334		1334	32	2.458
2021-04-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1331	1300	1325	1302		1302	-37	-2.763
2021-04-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1362	1320	1336	1339		1339	-14	-1.035
2021-04-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1364	1326	1330	1353		1353	53	4.077
2021-04-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1375	1296	1360	1300		1300	-82	-5.933
2021-04-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1405	1375	1401	1382		1382	-38	-2.676
2021-04-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1427	1368	1404	1420		1420	19	1.356
2021-04-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1436	1395	1411	1401		1401	-5	-0.356
2021-04-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1407	1377	1391	1406		1406	-13	-0.916
2021-04-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1423	1371	1380	1419		1419	62	4.569
2021-04-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1381	1336	1354	1357		1357	-12	-0.877
2021-04-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1420	1356	1409	1369		1369	-28	-2.004
2021-04-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1440	1375	1395	1397		1397	92	7.05
2021-04-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1335	1296	1323	1305		1305	-9	-0.685
2021-04-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1326	1302	1317	1314		1314	14	1.077
2021-04-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1336	1300	1326	1300		1300	-9	-0.688
2021-04-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1349	1298	1348	1309		1309	-15	-1.133
2021-04-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1336	1305	1312	1324		1324	22	1.69
2021-04-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1313	1274	1280	1302		1302	29	2.278
2021-03-31		4448 etc rela	Ｃｈａｔｗｏｒｋ	1273	1218	1218	1273		1273	55	4.516
2021-03-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1248	1207	1232	1218		1218	-11	-0.895
2021-03-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1285	1226	1260	1229		1229	-30	-2.383
2021-03-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1268	1244	1246	1259		1259	13	1.043
2021-03-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1255	1214	1246	1246		1246	-9	-0.717
2021-03-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1313	1255	1301	1255		1255	-50	-3.831
2021-03-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1365	1302	1334	1305		1305	0	0
2021-03-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1359	1304	1342	1305		1305	-8	-0.609
2021-03-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1328	1276	1305	1313		1313	-8	-0.606
2021-03-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1340	1300	1321	1321		1321	4	0.304
2021-03-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1327	1272	1272	1317		1317	52	4.111
2021-03-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1269	1205	1215	1265		1265	52	4.287
2021-03-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1247	1208	1226	1213		1213	-32	-2.57
2021-03-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1252	1181	1190	1245		1245	68	5.777
2021-03-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1185	1147	1175	1177		1177	0	0
2021-03-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1235	1158	1230	1177		1177	-28	-2.324
2021-03-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1210	1126	1188	1205		1205	5	0.417
2021-03-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1277	1197	1268	1200		1200	-60	-4.762
2021-03-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1297	1239	1285	1260		1260	-40	-3.077
2021-03-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1329	1280	1300	1300		1300	-20	-1.515
2021-03-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1355	1301	1344	1320		1320	-24	-1.786
2021-03-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1412	1337	1405	1344		1344	-61	-4.342
2021-03-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1407	1334	1335	1405		1405	80	6.038
2021-02-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1345	1268	1272	1325		1325	-4	-0.301
2021-02-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1332	1265	1300	1329		1329	44	3.424
2021-02-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1379	1285	1371	1285		1285	-104	-7.487
2021-02-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1424	1370	1413	1389		1389	-22	-1.559
2021-02-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1496	1404	1470	1411		1411	-90	-5.996
2021-02-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1501	1412	1470	1501		1501	21	1.419
2021-02-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1552	1470	1550	1480		1480	-87	-5.552
2021-02-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1625	1515	1515	1567		1567	101	6.889
2021-02-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1517	1387	1403	1466		1466	93	6.773
2021-02-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1428	1364	1428	1373		1373	-59	-4.12
2021-02-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1455	1417	1434	1432		1432	4	0.28
2021-02-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1429	1389	1423	1428		1428	5	0.351
2021-02-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1461	1408	1452	1423		1423	-27	-1.862
2021-02-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1462	1423	1429	1450		1450	27	1.897
2021-02-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1465	1416	1420	1423		1423	3	0.211
2021-02-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1467	1408	1450	1420		1420	-36	-2.473
2021-02-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1464	1418	1423	1456		1456	34	2.391
2021-02-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1435	1345	1405	1422		1422	17	1.21
2021-01-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1540	1391	1522	1405		1405	-87	-5.831
2021-01-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1555	1490	1510	1492		1492	-70	-4.481
2021-01-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1577	1493	1502	1562		1562	75	5.044
2021-01-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1529	1471	1525	1487		1487	-8	-0.535
2021-01-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1496	1418	1440	1495		1495	75	5.282
2021-01-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1461	1416	1450	1420		1420	-38	-2.606
2021-01-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1462	1411	1420	1458		1458	39	2.748
2021-01-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1427	1397	1416	1419		1419	1	0.071
2021-01-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1440	1408	1440	1418		1418	-22	-1.528
2021-01-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1440	1392	1428	1440		1440	10	0.699
2021-01-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1470	1417	1442	1430		1430	-12	-0.832
2021-01-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1499	1410	1410	1442		1442	6	0.418
2021-01-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1440	1363	1371	1436		1436	38	2.718
2021-01-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1480	1371	1464	1398		1398	-90	-6.048
2021-01-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1510	1469	1500	1488		1488	-23	-1.522
2021-01-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1558	1462	1530	1511		1511	12	0.801
2021-01-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1502	1380	1405	1499		1499	84	5.936
2021-01-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1424	1361	1399	1415		1415	19	1.361
2021-01-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1424	1302	1318	1396		1396	118	9.233
2020-12-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1285	1222	1245	1278		1278	16	1.268
2020-12-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1278	1225	1230	1262		1262	48	3.954
2020-12-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1236	1200	1228	1214		1214	-20	-1.621
2020-12-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1278	1226	1250	1234		1234	-17	-1.359
2020-12-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1254	1220	1254	1251		1251	11	0.887
2020-12-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1245	1191	1195	1240		1240	31	2.564
2020-12-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1294	1207	1289	1209		1209	-108	-8.2
2020-12-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1386	1311	1369	1317		1317	-52	-3.798
2020-12-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1393	1362	1391	1369		1369	-1	-0.073
2020-12-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1433	1354	1411	1370		1370	-22	-1.58
2020-12-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1403	1363	1380	1392		1392	24	1.754
2020-12-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1474	1362	1422	1368		1368	-49	-3.458
2020-12-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1428	1370	1387	1417		1417	66	4.885
2020-12-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1397	1347	1370	1351		1351	4	0.297
2020-12-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1373	1310	1341	1347		1347	2	0.149
2020-12-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1345	1295	1322	1345		1345	31	2.359
2020-12-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1316	1255	1296	1314		1314	6	0.459
2020-12-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1372	1287	1345	1308		1308	-37	-2.751
2020-12-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1365	1290	1320	1345		1345	17	1.28
2020-12-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1411	1316	1403	1328		1328	-75	-5.346
2020-12-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1441	1376	1406	1403		1403	-7	-0.496
2020-12-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1470	1374	1380	1410		1410	65	4.833
2020-11-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1348	1282	1300	1345		1345	39	2.986
2020-11-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1357	1293	1314	1306		1306	-14	-1.061
2020-11-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1342	1283	1318	1320		1320	43	3.367
2020-11-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1338	1270	1300	1277		1277	-64	-4.773
2020-11-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1394	1316	1380	1341		1341	-31	-2.259
2020-11-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1468	1370	1439	1372		1372	-49	-3.448
2020-11-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1432	1316	1399	1421		1421	52	3.798
2020-11-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1416	1350	1398	1369		1369	-75	-5.194
2020-11-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1603	1354	1601	1444		1444	-246	-14.556
2020-11-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1813	1690	1790	1690		1690	-500	-22.831
2020-11-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	2199	2069	2088	2190		2190	160	7.882
2020-11-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	2088	1997	2078	2030		2030	24	1.196
2020-11-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	2065	1930	1950	2006		2006	-14	-0.693
2020-11-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	2145	1988	2063	2020		2020	-293	-12.668
2020-11-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	2363	2210	2238	2313		2313	121	5.52
2020-11-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	2302	2170	2299	2192		2192	-59	-2.621
2020-11-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	2270	2196	2246	2251		2251	77	3.542
2020-11-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	2180	2060	2100	2174		2174	114	5.534
2020-11-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	2105	1989	2056	2060		2060	-19	-0.914
2020-10-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	2184	2043	2114	2079		2079	-54	-2.532
2020-10-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	2188	2071	2130	2133		2133	-28	-1.296
2020-10-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	2184	2002	2008	2161		2161	125	6.139
2020-10-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	2070	1877	1902	2036		2036	61	3.089
2020-10-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	2267	1955	2260	1975		1975	-261	-11.673
2020-10-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	2282	2085	2282	2236		2236	-138	-5.813
2020-10-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	2570	2285	2540	2374		2374	-144	-5.719
2020-10-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	2624	2500	2542	2518		2518	14	0.559
2020-10-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	2535	2340	2357	2504		2504	131	5.52
2020-10-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	2377	2236	2303	2373		2373	27	1.151
2020-10-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	2394	2261	2352	2346		2346	-45	-1.882
2020-10-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	2486	2365	2403	2391		2391	-21	-0.871
2020-10-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	2437	2260	2279	2412		2412	138	6.069
2020-10-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	2314	2222	2304	2274		2274	-33	-1.43
2020-10-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	2376	2238	2331	2307		2307	15	0.654
2020-10-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	2312	2197	2227	2292		2292	36	1.596
2020-10-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	2285	2113	2149	2256		2256	85	3.915
2020-10-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	2182	1960	1988	2171		2171	170	8.496
2020-10-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	2075	1988	2034	2001		2001	-15	-0.744
2020-10-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	2030	1971	1994	2016		2016	52	2.648
2020-10-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	2082	1923	1990	1964		1964	-36	-1.8
2020-09-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	2033	1922	1976	2000		2000	9	0.452
2020-09-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1995	1777	1787	1991		1991	185	10.244
2020-09-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1827	1744	1780	1806		1806	56	3.2
2020-09-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1756	1681	1681	1750		1750	64	3.796
2020-09-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1750	1665	1699	1686		1686	0	0
2020-09-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1707	1665	1665	1686		1686	36	2.182
2020-09-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1667	1592	1622	1650		1650	55	3.448
2020-09-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1660	1562	1650	1595		1595	-111	-6.506
2020-09-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1713	1620	1625	1706		1706	96	5.963
2020-09-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1610	1537	1537	1610		1610	75	4.886
2020-09-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1569	1510	1524	1535		1535	19	1.253
2020-09-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1520	1442	1478	1516		1516	44	2.989
2020-09-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1533	1462	1533	1472		1472	-18	-1.208
2020-09-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1504	1447	1451	1490		1490	-31	-2.038
2020-09-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1526	1425	1440	1521		1521	87	6.067
2020-09-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1524	1431	1521	1434		1434	-115	-7.424
2020-09-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1555	1496	1500	1549		1549	-5	-0.322
2020-09-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1604	1537	1601	1554		1554	-32	-2.018
2020-09-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1648	1563	1623	1586		1586	-2	-0.126
2020-09-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1588	1524	1530	1588		1588	67	4.405
2020-08-31		4448 etc rela	Ｃｈａｔｗｏｒｋ	1550	1512	1547	1521		1521	8	0.529
2020-08-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1619	1420	1610	1513		1513	-96	-5.966
2020-08-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1668	1603	1663	1609		1609	-23	-1.409
2020-08-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1699	1613	1690	1632		1632	-44	-2.625
2020-08-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1790	1660	1790	1676		1676	-106	-5.948
2020-08-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1782	1650	1650	1782		1782	152	9.325
2020-08-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1639	1550	1585	1630		1630	72	4.621
2020-08-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1631	1544	1630	1558		1558	-76	-4.651
2020-08-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1685	1604	1648	1634		1634	-2	-0.122
2020-08-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1735	1632	1646	1636		1636	6	0.368
2020-08-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1805	1630	1800	1630		1630	-20	-1.212
2020-08-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1684	1603	1627	1650		1650	47	2.932
2020-08-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1606	1552	1580	1603		1603	30	1.907
2020-08-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1600	1543	1599	1573		1573	2	0.127
2020-08-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1650	1526	1650	1571		1571	-80	-4.846
2020-08-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1698	1614	1692	1651		1651	-56	-3.281
2020-08-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1707	1600	1615	1707		1707	113	7.089
2020-08-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1596	1520	1520	1594		1594	60	3.911
2020-08-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1551	1508	1530	1534		1534	21	1.388
2020-08-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1528	1459	1507	1513		1513	36	2.437
2020-07-31		4448 etc rela	Ｃｈａｔｗｏｒｋ	1589	1451	1589	1477		1477	-127	-7.918
2020-07-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1614	1497	1524	1604		1604	83	5.457
2020-07-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1575	1497	1565	1521		1521	-54	-3.429
2020-07-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1616	1566	1595	1575		1575	-17	-1.068
2020-07-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1608	1556	1588	1592		1592	27	1.725
2020-07-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1601	1543	1586	1565		1565	-61	-3.752
2020-07-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1633	1551	1556	1626		1626	96	6.275
2020-07-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1592	1520	1566	1530		1530	-27	-1.734
2020-07-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1573	1510	1549	1557		1557	-7	-0.448
2020-07-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1615	1553	1565	1564		1564	13	0.838
2020-07-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1631	1510	1631	1551		1551	-80	-4.905
2020-07-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1725	1615	1721	1631		1631	-117	-6.693
2020-07-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1748	1660	1706	1748		1748	18	1.04
2020-07-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1782	1722	1747	1730		1730	-40	-2.26
2020-07-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1817	1709	1710	1770		1770	90	5.357
2020-07-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1696	1621	1629	1680		1680	56	3.448
2020-07-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1679	1615	1661	1624		1624	-46	-2.754
2020-07-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1734	1659	1720	1670		1670	-45	-2.624
2020-07-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1718	1600	1616	1715		1715	93	5.734
2020-07-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1692	1569	1677	1622		1622	-37	-2.23
2020-07-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1748	1639	1699	1659		1659	-18	-1.073
2020-06-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1740	1631	1687	1677		1677	4	0.239
2020-06-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1740	1635	1681	1673		1673	-37	-2.164
2020-06-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1804	1691	1800	1710		1710	-63	-3.553
2020-06-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1789	1746	1757	1773		1773	-17	-0.95
2020-06-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1807	1753	1799	1790		1790	-15	-0.831
2020-06-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1834	1762	1768	1805		1805	54	3.084
2020-06-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1822	1736	1765	1751		1751	-14	-0.793
2020-06-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1859	1737	1837	1765		1765	-54	-2.969
2020-06-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1820	1733	1762	1819		1819	57	3.235
2020-06-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1776	1650	1655	1762		1762	120	7.308
2020-06-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1666	1600	1623	1642		1642	96	6.21
2020-06-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1645	1533	1602	1546		1546	-49	-3.072
2020-06-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1619	1455	1462	1595		1595	63	4.112
2020-06-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1646	1525	1573	1532		1532	-41	-2.606
2020-06-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1577	1521	1526	1573		1573	35	2.276
2020-06-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1574	1506	1574	1538		1538	-35	-2.225
2020-06-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1582	1516	1532	1573		1573	39	2.542
2020-06-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1543	1452	1499	1534		1534	-27	-1.73
2020-06-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1605	1544	1594	1561		1561	-33	-2.07
2020-06-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1627	1544	1625	1594		1594	-33	-2.028
2020-06-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1660	1610	1615	1627		1627	36	2.263
2020-06-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1640	1566	1609	1591		1591	42	2.711
2020-05-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1551	1441	1453	1549		1549	113	7.869
2020-05-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1488	1414	1483	1436		1436	-26	-1.778
2020-05-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1470	1336	1403	1462		1462	35	2.453
2020-05-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1494	1400	1465	1427		1427	-75	-4.993
2020-05-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1539	1484	1535	1502		1502	0	0
2020-05-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1560	1469	1540	1502		1502	8	0.535
2020-05-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1619	1450	1502	1494		1494	52	3.606
2020-05-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1495	1330	1350	1442		1442	131	9.992
2020-05-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1326	1256	1314	1311		1311	16	1.236
2020-05-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1359	1212	1359	1295		1295	56	4.52
2020-05-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1261	1168	1197	1239		1239	72	6.17
2020-05-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1209	1136	1204	1167		1167	-24	-2.015
2020-05-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1196	1142	1175	1191		1191	16	1.362
2020-05-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1184	1106	1129	1175		1175	65	5.856
2020-05-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1160	1103	1157	1110		1110	-30	-2.632
2020-05-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1185	1120	1169	1140		1140	-25	-2.146
2020-05-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1188	1124	1140	1165		1165	24	2.103
2020-05-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1162	1100	1159	1141		1141	-17	-1.468
2020-04-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1237	1139	1237	1158		1158	-61	-5.004
2020-04-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1266	1202	1253	1219		1219	-43	-3.407
2020-04-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1290	1250	1268	1262		1262	24	1.939
2020-04-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1284	1210	1282	1238		1238	-28	-2.212
2020-04-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1309	1246	1255	1266		1266	40	3.263
2020-04-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1250	1195	1222	1226		1226	-12	-0.969
2020-04-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1298	1200	1274	1238		1238	-51	-3.957
2020-04-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1327	1233	1284	1289		1289	-8	-0.617
2020-04-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1379	1285	1370	1297		1297	-82	-5.946
2020-04-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1385	1326	1351	1379		1379	26	1.922
2020-04-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1449	1340	1401	1353		1353	-25	-1.814
2020-04-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1400	1328	1351	1378		1378	27	1.999
2020-04-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1370	1288	1302	1351		1351	74	5.795
2020-04-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1295	1245	1281	1277		1277	-19	-1.466
2020-04-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1326	1200	1205	1296		1296	129	11.054
2020-04-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1205	1154	1198	1167		1167	-42	-3.474
2020-04-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1228	1161	1210	1209		1209	1	0.083
2020-04-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1240	1178	1200	1208		1208	37	3.16
2020-04-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1290	1111	1222	1171		1171	-13	-1.098
2020-04-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1207	1137	1199	1184		1184	-6	-0.504
2020-04-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1220	1123	1128	1190		1190	71	6.345
2020-03-31		4448 etc rela	Ｃｈａｔｗｏｒｋ	1229	1068	1179	1119		1119	66	6.268
2020-03-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1063	952	958	1053		1053	94	9.802
2020-03-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	973	920	941	959		959	33	3.564
2020-03-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	945	880	882	926		926	14	1.535
2020-03-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	915	887	902	912		912	80	9.615
2020-03-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	870	801	801	832		832	55	7.079
2020-03-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	804	703	723	777		777	34	4.576
2020-03-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	809	731	799	743		743	-4	-0.535
2020-03-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	780	681	720	747		747	67	9.853
2020-03-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	767	673	680	680		680	-35	-4.895
2020-03-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	807	710	759	715		715	-40	-5.298
2020-03-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	770	680	700	755		755	-57	-7.02
2020-03-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	927	812	847	812		812	-65	-7.412
2020-03-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	930	809	809	877		877	61	7.475
2020-03-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	846	645	727	816		816	51	6.667
2020-03-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	884	762	880	765		765	-147	-16.118
2020-03-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	973	901	921	912		912	12	1.333
2020-03-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	950	900	933	900		900	-25	-2.703
2020-03-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	959	912	919	925		925	-7	-0.751
2020-03-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1028	928	1025	932		932	-51	-5.188
2020-03-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	998	930	947	983		983	76	8.379
2020-02-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1020	874	969	907		907	-77	-7.825
2020-02-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1117	953	1095	984		984	-97	-8.973
2020-02-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1122	1006	1019	1081		1081	75	7.455
2020-02-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1028	953	974	1006		1006	-26	-2.519
2020-02-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1069	1025	1030	1032		1032	4	0.389
2020-02-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1032	1001	1030	1028		1028	13	1.281
2020-02-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1015	975	992	1015		1015	38	3.889
2020-02-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1036	967	1022	977		977	-22	-2.202
2020-02-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1009	951	953	999		999	61	6.503
2020-02-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	939	928	933	938		938	11	1.187
2020-02-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	927	905	908	927		927	16	1.756
2020-02-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	921	901	920	911		911	-7	-0.763
2020-02-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	937	913	926	918		918	-22	-2.34
2020-02-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	951	916	943	940		940	3	0.32
2020-02-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	947	900	901	937		937	37	4.111
2020-02-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	912	882	895	900		900	15	1.695
2020-02-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	900	871	882	885		885	5	0.568
2020-02-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	896	860	866	880		880	-16	-1.786
2020-01-31		4448 etc rela	Ｃｈａｔｗｏｒｋ	904	890	894	896		896	-6	-0.665
2020-01-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	913	875	913	902		902	-11	-1.205
2020-01-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	918	905	907	913		913	6	0.662
2020-01-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	913	896	896	907		907	-6	-0.657
2020-01-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	923	871	899	913		913	-1	-0.109
2020-01-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	935	913	934	914		914	-21	-2.246
2020-01-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	964	934	960	935		935	-26	-2.706
2020-01-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	966	961	962	961		961	-4	-0.415
2020-01-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	975	965	973	965		965	-15	-1.531
2020-01-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	987	962	969	980		980	7	0.719
2020-01-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	977	970	974	973		973	-1	-0.103
2020-01-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	979	974	978	974		974	0	0
2020-01-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	987	971	980	974		974	-6	-0.612
2020-01-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1002	970	1000	980		980	-18	-1.804
2020-01-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1002	993	1001	998		998	-3	-0.3
2020-01-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1007	992	995	1001		1001	15	1.521
2020-01-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1001	977	1000	986		986	-14	-1.4
2020-01-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1015	997	1007	1000		1000	7	0.705
2020-01-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1025	976	1025	993		993	-45	-4.335
2019-12-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1047	1011	1011	1038		1038	29	2.874
2019-12-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1015	993	999	1009		1009	12	1.204
2019-12-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1000	972	980	997		997	14	1.424
2019-12-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1004	983	983	983		983	0	0
2019-12-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1007	981	1007	983		983	-24	-2.383
2019-12-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1020	1001	1014	1007		1007	-7	-0.69
2019-12-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1027	1011	1022	1014		1014	-10	-0.977
2019-12-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1038	1021	1033	1024		1024	-3	-0.292
2019-12-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1045	1027	1038	1027		1027	-13	-1.25
2019-12-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1067	1018	1051	1040		1040	-11	-1.047
2019-12-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1096	1051	1073	1051		1051	-9	-0.849
2019-12-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1067	1051	1053	1060		1060	5	0.474
2019-12-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1070	1051	1065	1055		1055	-16	-1.494
2019-12-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1094	1069	1087	1071		1071	-16	-1.472
2019-12-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1107	1070	1103	1087		1087	-18	-1.629
2019-12-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1127	1105	1123	1105		1105	-3	-0.271
2019-12-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1148	1105	1147	1108		1108	-40	-3.484
2019-12-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1172	1148	1170	1148		1148	-4	-0.347
2019-12-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1193	1148	1180	1152		1152	-34	-2.867
2019-12-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1198	1131	1160	1186		1186	9	0.765
2019-12-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1225	1170	1200	1177		1177	21	1.817
2019-11-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1156	1082	1085	1156		1156	81	7.535
2019-11-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1081	1060	1068	1075		1075	8	0.75
2019-11-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1083	1057	1060	1067		1067	13	1.233
2019-11-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1068	1051	1059	1054		1054	-6	-0.566
2019-11-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1074	1060	1066	1060		1060	-6	-0.563
2019-11-22		4448 etc rela	Ｃｈａｔｗｏｒｋ	1079	1065	1069	1066		1066	-5	-0.467
2019-11-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1082	1064	1080	1071		1071	-16	-1.472
2019-11-20		4448 etc rela	Ｃｈａｔｗｏｒｋ	1087	1055	1070	1087		1087	26	2.451
2019-11-19		4448 etc rela	Ｃｈａｔｗｏｒｋ	1092	1050	1090	1061		1061	-22	-2.031
2019-11-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1098	1077	1098	1083		1083	5	0.464
2019-11-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1118	1063	1100	1078		1078	-78	-6.747
2019-11-14		4448 etc rela	Ｃｈａｔｗｏｒｋ	1158	1126	1137	1156		1156	29	2.573
2019-11-13		4448 etc rela	Ｃｈａｔｗｏｒｋ	1138	1113	1121	1127		1127	5	0.446
2019-11-12		4448 etc rela	Ｃｈａｔｗｏｒｋ	1133	1119	1130	1122		1122	17	1.538
2019-11-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1108	1077	1077	1105		1105	31	2.886
2019-11-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1077	1062	1068	1074		1074	3	0.28
2019-11-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1082	1051	1054	1071		1071	7	0.658
2019-11-06		4448 etc rela	Ｃｈａｔｗｏｒｋ	1088	1055	1077	1064		1064	-5	-0.468
2019-11-05		4448 etc rela	Ｃｈａｔｗｏｒｋ	1092	1056	1085	1069		1069	-13	-1.201
2019-11-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1097	1080	1090	1082		1082	-16	-1.457
2019-10-31		4448 etc rela	Ｃｈａｔｗｏｒｋ	1132	1092	1121	1098		1098	-11	-0.992
2019-10-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1111	1082	1090	1109		1109	19	1.743
2019-10-29		4448 etc rela	Ｃｈａｔｗｏｒｋ	1143	1089	1133	1090		1090	-43	-3.795
2019-10-28		4448 etc rela	Ｃｈａｔｗｏｒｋ	1157	1121	1135	1133		1133	46	4.232
2019-10-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1093	1034	1041	1087		1087	59	5.739
2019-10-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1037	1020	1032	1028		1028	4	0.391
2019-10-23		4448 etc rela	Ｃｈａｔｗｏｒｋ	1037	1009	1016	1024		1024	10	0.986
2019-10-21		4448 etc rela	Ｃｈａｔｗｏｒｋ	1026	1011	1022	1014		1014	-22	-2.124
2019-10-18		4448 etc rela	Ｃｈａｔｗｏｒｋ	1060	1029	1060	1036		1036	5	0.485
2019-10-17		4448 etc rela	Ｃｈａｔｗｏｒｋ	1041	1020	1028	1031		1031	-14	-1.34
2019-10-16		4448 etc rela	Ｃｈａｔｗｏｒｋ	1080	1036	1080	1045		1045	-18	-1.693
2019-10-15		4448 etc rela	Ｃｈａｔｗｏｒｋ	1078	1006	1041	1063		1063	40	3.91
2019-10-11		4448 etc rela	Ｃｈａｔｗｏｒｋ	1088	1023	1082	1023		1023	-61	-5.627
2019-10-10		4448 etc rela	Ｃｈａｔｗｏｒｋ	1128	1069	1075	1084		1084	5	0.463
2019-10-09		4448 etc rela	Ｃｈａｔｗｏｒｋ	1116	1078	1116	1079		1079	-46	-4.089
2019-10-08		4448 etc rela	Ｃｈａｔｗｏｒｋ	1162	1106	1161	1125		1125	-38	-3.267
2019-10-07		4448 etc rela	Ｃｈａｔｗｏｒｋ	1223	1159	1211	1163		1163	-35	-2.922
2019-10-04		4448 etc rela	Ｃｈａｔｗｏｒｋ	1223	1193	1221	1198		1198	7	0.588
2019-10-03		4448 etc rela	Ｃｈａｔｗｏｒｋ	1219	1181	1204	1191		1191	-25	-2.056
2019-10-02		4448 etc rela	Ｃｈａｔｗｏｒｋ	1272	1174	1190	1216		1216	2	0.165
2019-10-01		4448 etc rela	Ｃｈａｔｗｏｒｋ	1249	1200	1222	1214		1214	-24	-1.939
2019-09-30		4448 etc rela	Ｃｈａｔｗｏｒｋ	1300	1236	1272	1238		1238	-94	-7.057
2019-09-27		4448 etc rela	Ｃｈａｔｗｏｒｋ	1394	1332	1386	1332		1332	-84	-5.932
2019-09-26		4448 etc rela	Ｃｈａｔｗｏｒｋ	1458	1416	1454	1416		1416	-32	-2.21
2019-09-25		4448 etc rela	Ｃｈａｔｗｏｒｋ	1462	1412	1420	1448		1448	48	3.429
2019-09-24		4448 etc rela	Ｃｈａｔｗｏｒｋ	1521	1400	1480	1400		1400	0	0