Home
rdate:2025-07-14
[銘柄コード] 4483
[銘柄名] ＪＭＤＣ
[銘柄名en] JMDC Inc.
[銘柄概要] 医療データベースの構築や調剤薬局へのデジタルソリューション提供。健保組合など。
[URL] https://www.jmdc.co.jp/
[比較銘柄] 3902(ＭＤＶ) 3962(チェンジＨＤ) 4820(ＥＭシステム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,634億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35.6]
07-11 r5_per_030_050 [34.9]
07-10 r5_per_030_050 [34.6]
07-09 r5_per_030_050 [35.2]
07-08 r5_per_030_050 [33.1]
07-07 r5_per_030_050 [32.6]
07-04 r5_per_030_050 [32.8]
07-03 r5_per_030_050 [33.1]
07-02 r5_per_030_050 [33.8]
07-01 r5_per_030_050 [34.4]
06-30 r5_per_030_050 [35.2]
06-27 r5_per_030_050 [34.8]
06-26 r5_per_030_050 [34.8]
06-25 r5_per_030_050 [34.8]
06-24 r5_per_030_050 [34.5]
06-23 r5_per_030_050 [34.1]
06-20 r5_per_030_050 [33.8]
06-19 r5_per_030_050 [34.4]
06-18 r5_per_030_050 [34.3]
06-17 r5_per_030_050 [34.4]
06-16 r5_per_030_050 [33.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.38]
07-11 r6_pbr_003_005 [3.31]
07-10 r6_pbr_003_005 [3.28]
07-09 r6_pbr_003_005 [3.33]
07-08 r6_pbr_003_005 [3.14]
07-07 r6_pbr_003_005 [3.09]
07-04 r6_pbr_003_005 [3.11]
07-03 r6_pbr_003_005 [3.14]
07-02 r6_pbr_003_005 [3.2]
07-01 r6_pbr_003_005 [3.26]
06-30 r6_pbr_003_005 [3.34]
06-27 r6_pbr_003_005 [3.3]
06-26 r6_pbr_003_005 [3.3]
06-25 r6_pbr_003_005 [3.3]
06-24 r6_pbr_003_005 [3.27]
06-23 r6_pbr_003_005 [3.24]
06-20 r6_pbr_003_005 [3.21]
06-19 r6_pbr_003_005 [3.26]
06-18 r6_pbr_003_005 [3.25]
06-17 r6_pbr_003_005 [3.26]
06-16 r6_pbr_003_005 [3.21]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.28]
07-11 r8_mratio_0003_0005 [4.28]
07-10 r8_mratio_0003_0005 [4.28]
07-09 r8_mratio_0003_0005 [4.28]
07-08 r8_mratio_0003_0005 [4.21]
07-07 r8_mratio_0003_0005 [4.21]
07-04 r8_mratio_0003_0005 [4.21]
07-03 r8_mratio_0003_0005 [4.21]
07-02 r8_mratio_0003_0005 [4.21]
07-01 r8_mratio_0003_0005 [4.59]
06-30 r8_mratio_0003_0005 [4.59]
06-27 r8_mratio_0003_0005 [4.59]
06-26 r8_mratio_0003_0005 [4.59]
06-25 r8_mratio_0003_0005 [4.59]
06-24 r8_mratio_0005_0010 [5.2]
06-23 r8_mratio_0005_0010 [5.2]
06-20 r8_mratio_0005_0010 [5.2]
06-19 r8_mratio_0005_0010 [5.2]
06-18 r8_mratio_0005_0010 [5.2]
06-17 r8_mratio_0005_0010 [6.62]
06-16 r8_mratio_0005_0010 [6.62]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.646]
07-11 r11_rstrength_n001_n0.5 [-0.537]
07-10 r11_rstrength_n0.2_0000 [-0.167]
07-09 r11_rstrength_0005_0010 [5.21]
07-08 r11_rstrength_00.2_00.5 [0.244]
07-07 r11_rstrength_n0.5_n0.2 [-0.266]
07-04 r11_rstrength_0001_0002 [1.173]
07-03 r11_rstrength_n002_n001 [-1.796]
07-02 r11_rstrength_n005_n002 [-2.116]
07-01 r11_rstrength_n005_n002 [-3.542]
06-30 r11_rstrength_00.5_00.7 [0.573]
06-27 r11_rstrength_00.7_0001 [0.791]
06-26 r11_rstrength_0000_00.2 [0.17]
06-25 r11_rstrength_0001_0002 [1.578]
06-24 r11_rstrength_n0.2_0000 [-0.145]
06-23 r11_rstrength_0001_0002 [1.283]
06-20 r11_rstrength_n001_n0.5 [-0.881]
06-19 r11_rstrength_0001_0002 [1.432]
06-18 r11_rstrength_n001_n0.5 [-0.795]
06-17 r11_rstrength_0001_0002 [1.168]
06-16 r11_rstrength_n0.2_0000 [-0.055]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.974]
07-11 r14_atratio_00.5_0001 [0.791]
07-10 r14_atratio_n002_n001 [-1.508]
07-09 r14_atratio_0005_0010 [6.275]
07-08 r14_atratio_0001_0002 [1.628]
07-07 r14_atratio_n001_n0.5 [-0.781]
07-04 r14_atratio_n001_n0.5 [-0.907]
07-03 r14_atratio_n002_n001 [-1.936]
07-02 r14_atratio_n002_n001 [-1.849]
07-01 r14_atratio_n003_n002 [-2.259]
06-30 r14_atratio_0001_0002 [1.04]
06-27 r14_atratio_0000_00.5 [0.127]
06-26 r14_atratio_0000_00.5 [0.025]
06-25 r14_atratio_00.5_0001 [0.819]
06-24 r14_atratio_0001_0002 [1.113]
06-23 r14_atratio_00.5_0001 [0.967]
06-20 r14_atratio_n002_n001 [-1.747]
06-19 r14_atratio_0000_00.5 [0.258]
06-18 r14_atratio_n0.5_0000 [-0.18]
06-17 r14_atratio_0001_0002 [1.567]
06-16 r14_atratio_00.5_0001 [0.869]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.709]
07-11 r15_vratio_n025_0000 [-17.32]
07-10 r15_vratio_n050_n025 [-33.846]
07-09 r15_vratio_0075_0100 [93.664]
07-08 r15_vratio_0025_0050 [32.035]
07-07 r15_vratio_n025_0000 [-17.833]
07-04 r15_vratio_0000_0025 [7.017]
07-03 r15_vratio_0000_0025 [2.895]
07-02 r15_vratio_0000_0025 [8.475]
07-01 r15_vratio_n025_0000 [-0.414]
06-30 r15_vratio_0000_0025 [1.53]
06-27 r15_vratio_n050_n025 [-27.187]
06-26 r15_vratio_0000_0025 [23.58]
06-25 r15_vratio_n025_0000 [-3.36]
06-24 r15_vratio_0000_0025 [17.468]
06-23 r15_vratio_n075_n050 [-70.416]
06-20 r15_vratio_0200_0300 [282.743]
06-19 r15_vratio_n050_n025 [-32.497]
06-18 r15_vratio_0000_0025 [5.151]
06-17 r15_vratio_0000_0025 [18.364]
06-16 r15_vratio_n075_n050 [-53.005]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.65]
07-11 r16_ma5_dratio_000_005 [2.458]
07-10 r16_ma5_dratio_000_005 [2.92]
07-09 r16_ma5_dratio_005_007 [5.447]
07-08 r16_ma5_dratio_000_005 [0.059]
07-07 r16_ma5_dratio_n05_000 [-2.322]
07-04 r16_ma5_dratio_n05_000 [-3.089]
07-03 r16_ma5_dratio_n05_000 [-3.357]
07-02 r16_ma5_dratio_n05_000 [-2.405]
07-01 r16_ma5_dratio_n05_000 [-1.147]
06-30 r16_ma5_dratio_000_005 [1.081]
06-27 r16_ma5_dratio_000_005 [0.664]
06-26 r16_ma5_dratio_000_005 [1.146]
06-25 r16_ma5_dratio_000_005 [1.354]
06-24 r16_ma5_dratio_000_005 [0.811]
06-23 r16_ma5_dratio_n05_000 [-0.222]
06-20 r16_ma5_dratio_n05_000 [-1.014]
06-19 r16_ma5_dratio_000_005 [0.892]
06-18 r16_ma5_dratio_000_005 [0.726]
06-17 r16_ma5_dratio_000_005 [1.134]
06-16 r16_ma5_dratio_000_005 [0.157]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.682]
07-11 r17_ma10_dratio_000_005 [2.776]
07-10 r17_ma10_dratio_000_005 [1.99]
07-09 r17_ma10_dratio_000_005 [3.503]
07-08 r17_ma10_dratio_n05_000 [-2.499]
07-07 r17_ma10_dratio_n05_000 [-4.459]
07-04 r17_ma10_dratio_n05_000 [-4.147]
07-03 r17_ma10_dratio_n05_000 [-3.546]
07-02 r17_ma10_dratio_n05_000 [-2.008]
07-01 r17_ma10_dratio_n05_000 [-0.317]
06-30 r17_ma10_dratio_000_005 [1.997]
06-27 r17_ma10_dratio_000_005 [1.347]
06-26 r17_ma10_dratio_000_005 [1.6]
06-25 r17_ma10_dratio_000_005 [1.739]
06-24 r17_ma10_dratio_000_005 [1.166]
06-23 r17_ma10_dratio_000_005 [0.382]
06-20 r17_ma10_dratio_n05_000 [-0.144]
06-19 r17_ma10_dratio_000_005 [2.152]
06-18 r17_ma10_dratio_000_005 [2.557]
06-17 r17_ma10_dratio_000_005 [3.309]
06-16 r17_ma10_dratio_000_005 [2.686]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.197]
07-11 r18_ma25_dratio_000_005 [2.535]
07-10 r18_ma25_dratio_000_005 [2.071]
07-09 r18_ma25_dratio_000_005 [3.931]
07-08 r18_ma25_dratio_n05_000 [-1.893]
07-07 r18_ma25_dratio_n05_000 [-3.251]
07-04 r18_ma25_dratio_n05_000 [-2.1]
07-03 r18_ma25_dratio_n05_000 [-0.744]
07-02 r18_ma25_dratio_000_005 [1.764]
07-01 r18_ma25_dratio_000_005 [4.33]
06-30 r18_ma25_dratio_007_010 [7.449]
06-27 r18_ma25_dratio_007_010 [7.39]
06-26 r18_ma25_dratio_007_010 [8.352]
06-25 r18_ma25_dratio_007_010 [9.466]
06-24 r18_ma25_dratio_007_010 [9.666]
06-23 r18_ma25_dratio_007_010 [9.455]
06-20 r18_ma25_dratio_007_010 [9.298]
06-19 r18_ma25_dratio_010_015 [11.945]
06-18 r18_ma25_dratio_010_015 [12.569]
06-17 r18_ma25_dratio_010_015 [13.606]
06-16 r18_ma25_dratio_010_015 [12.676]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.607]
07-11 r19_ma50_dratio_010_015 [10.914]
07-10 r19_ma50_dratio_010_015 [10.498]
07-09 r19_ma50_dratio_010_015 [12.671]
07-08 r19_ma50_dratio_005_007 [6.552]
07-07 r19_ma50_dratio_005_007 [5.227]
07-04 r19_ma50_dratio_005_007 [6.372]
07-03 r19_ma50_dratio_007_010 [7.708]
07-02 r19_ma50_dratio_010_015 [10.226]
07-01 r19_ma50_dratio_010_015 [12.764]
06-30 r19_ma50_dratio_015_020 [15.917]
06-27 r19_ma50_dratio_015_020 [15.361]
06-26 r19_ma50_dratio_015_020 [15.832]
06-25 r19_ma50_dratio_015_020 [16.413]
06-24 r19_ma50_dratio_015_020 [16.147]
06-23 r19_ma50_dratio_015_020 [15.556]
06-20 r19_ma50_dratio_015_020 [15.276]
06-19 r19_ma50_dratio_015_020 [18.171]
06-18 r19_ma50_dratio_015_020 [18.87]
06-17 r19_ma50_dratio_015_020 [19.956]
06-16 r19_ma50_dratio_015_020 [19.051]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.754]
07-11 r20_ma75_dratio_015_020 [17.971]
07-10 r20_ma75_dratio_015_020 [17.597]
07-09 r20_ma75_dratio_015_020 [19.934]
07-08 r20_ma75_dratio_010_015 [13.376]
07-07 r20_ma75_dratio_010_015 [11.917]
07-04 r20_ma75_dratio_010_015 [13.134]
07-03 r20_ma75_dratio_010_015 [14.552]
07-02 r20_ma75_dratio_015_020 [17.202]
07-01 r20_ma75_dratio_015_020 [19.833]
06-30 r20_ma75_dratio_020_030 [23.05]
06-27 r20_ma75_dratio_020_030 [22.367]
06-26 r20_ma75_dratio_020_030 [22.763]
06-25 r20_ma75_dratio_020_030 [23.281]
06-24 r20_ma75_dratio_020_030 [22.78]
06-23 r20_ma75_dratio_020_030 [21.916]
06-20 r20_ma75_dratio_020_030 [21.211]
06-19 r20_ma75_dratio_020_030 [23.796]
06-18 r20_ma75_dratio_020_030 [23.963]
06-17 r20_ma75_dratio_020_030 [24.646]
06-16 r20_ma75_dratio_020_030 [23.145]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.252]
07-11 r21_mrstrength_00.7_0001 [0.984]
07-10 r21_mrstrength_n002_n001 [-1.069]
07-09 r21_mrstrength_0005_0010 [5.941]
07-08 r21_mrstrength_0001_0002 [1.373]
07-07 r21_mrstrength_n0.5_n0.2 [-0.22]
07-04 r21_mrstrength_n001_n0.5 [-0.97]
07-03 r21_mrstrength_n002_n001 [-1.995]
07-02 r21_mrstrength_n002_n001 [-1.289]
07-01 r21_mrstrength_n002_n001 [-1.021]
06-30 r21_mrstrength_00.2_00.5 [0.202]
06-27 r21_mrstrength_n002_n001 [-1.303]
06-26 r21_mrstrength_n002_n001 [-1.625]
06-25 r21_mrstrength_00.2_00.5 [0.428]
06-24 r21_mrstrength_n0.2_0000 [-0.025]
06-23 r21_mrstrength_0001_0002 [1.095]
06-20 r21_mrstrength_n002_n001 [-1.526]
06-19 r21_mrstrength_0001_0002 [1.278]
06-18 r21_mrstrength_n002_n001 [-1.084]
06-17 r21_mrstrength_00.7_0001 [0.979]
06-16 r21_mrstrength_n0.5_n0.2 [-0.392]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.025]
07-11 r23_gratio_0000_00.5 [0.383]
07-10 r23_gratio_0003_0005 [3.367]
07-09 r23_gratio_00.5_0001 [0.507]
07-08 r23_gratio_0003_0005 [3.799]
07-07 r23_gratio_00.5_0001 [0.969]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.23]
07-02 r23_gratio_n0.5_0000 [-0.488]
07-01 r23_gratio_n0.5_0000 [-0.251]
06-30 r23_gratio_n0.5_0000 [-0.127]
06-27 r23_gratio_0001_0002 [1.067]
06-26 r23_gratio_0000_00.5 [0.33]
06-25 r23_gratio_0001_0002 [1.101]
06-24 r23_gratio_n0.5_0000 [-0.44]
06-23 r23_gratio_n002_n001 [-1.176]
06-20 r23_gratio_0000_00.5 [0.128]
06-19 r23_gratio_n001_n0.5 [-0.515]
06-18 r23_gratio_n001_n0.5 [-0.54]
06-17 r23_gratio_0001_0002 [1.488]
06-16 r23_gratio_00.5_0001 [0.843]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.973]
07-11 r24_volaratio_003_004 [3.615]
07-10 r24_volaratio_005_007 [6.85]
07-09 r24_volaratio_005_007 [6.642]
07-08 r24_volaratio_003_004 [3.507]
07-07 r24_volaratio_003_004 [3.483]
07-04 r24_volaratio_1.5_002 [1.759]
07-03 r24_volaratio_002_2.5 [2.339]
07-02 r24_volaratio_002_2.5 [2.318]
07-01 r24_volaratio_003_004 [3.019]
06-30 r24_volaratio_003_004 [3.332]
06-27 r24_volaratio_1.5_002 [1.942]
06-26 r24_volaratio_2.5_003 [2.904]
06-25 r24_volaratio_003_004 [3.765]
06-24 r24_volaratio_003_004 [3.918]
06-23 r24_volaratio_003_004 [3.254]
06-20 r24_volaratio_004_005 [4.699]
06-19 r24_volaratio_001_1.5 [1.399]
06-18 r24_volaratio_1.5_002 [1.809]
06-17 r24_volaratio_001_1.5 [1.423]
06-16 r24_volaratio_002_2.5 [2.118]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4483 etc relac 4053 3936 3950 4029 356600 78 1.974 -1.709 -0.278
2025-07-11 15:30 4483 etc relac 4041 3900 3935 3951 362800 31 0.791 -17.32 -0.193
2025-07-10 15:30 4483 etc relac 4149 3883 4114 3920 438800 -60 -1.508 -33.846 -0.439
2025-07-09 15:30 4483 etc relac 4014 3764 3764 3980 663300 235 6.275 93.664 0.334
2025-07-08 15:30 4483 etc relac 3837 3707 3825 3745 342500 60 1.628 32.035 0.255
2025-07-07 15:30 4483 etc relac 3773 3646 3750 3685 259400 -29 -0.781 -17.833 -0.561
2025-07-04 15:30 4483 etc relac 3760 3695 3748 3714 315700 -34 -0.907 7.017 0.063
2025-07-03 15:30 4483 etc relac 3807 3720 3775 3748 295000 -74 -1.936 2.895 0.059
2025-07-02 15:30 4483 etc relac 3885 3797 3875 3822 286700 -72 -1.849 8.475 -0.56
2025-07-01 15:30 4483 etc relac 3993 3876 3974 3894 264300 -90 -2.259 -0.414 -1.238
2025-06-30 15:30 4483 etc relac 4001 3872 3938 3984 265400 41 1.04 1.53 0.838
2025-06-27 15:30 4483 etc relac 3989 3913 3980 3943 261400 5 0.127 -27.187 1.43
2025-06-26 15:30 4483 etc relac 4039 3925 3950 3938 359000 1 0.025 23.58 1.65
2025-06-25 15:30 4483 etc relac 3969 3825 3948 3937 290500 32 0.819 -3.36 0.391
2025-06-24 15:30 4483 etc relac 3978 3828 3845 3905 300600 43 1.113 17.468 1.138
2025-06-23 15:30 4483 etc relac 3903 3780 3780 3862 255900 37 0.967 -70.416 -0.128
2025-06-20 15:30 4483 etc relac 3899 3724 3898 3825 865000 -68 -1.747 282.743 -0.221
2025-06-19 15:30 4483 etc relac 3914 3860 3863 3893 226000 10 0.258 -32.497 -1.02
2025-06-18 15:30 4483 etc relac 3939 3869 3869 3883 334800 -7 -0.18 5.151 0.904
2025-06-17 15:30 4483 etc relac 3919 3864 3887 3890 318400 60 1.567 18.364 0.588
2025-06-16 15:30 4483 etc relac 3858 3778 3829 3830 269000 33 0.869 -53.005 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4483 (5.2%:5.19%)
(3%:3%) 日経平均 0.078
(2.54%:2.54%) r2_ソフト・システム開発 0.794