Home
テーブル：companyprice
レコード件数：1363
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4483 etc rela	ＪＭＤＣ	4040	3846	4020	3874	340400		-155	-3.847	-4.543
2025-07-14	15:30	4483 etc rela	ＪＭＤＣ	4053	3936	3950	4029	356600		78	1.974	-1.709
2025-07-11	15:30	4483 etc rela	ＪＭＤＣ	4041	3900	3935	3951	362800		31	0.791	-17.32
2025-07-10	15:30	4483 etc rela	ＪＭＤＣ	4149	3883	4114	3920	438800		-60	-1.508	-33.846
2025-07-09	15:30	4483 etc rela	ＪＭＤＣ	4014	3764	3764	3980	663300		235	6.275	93.664
2025-07-08	15:30	4483 etc rela	ＪＭＤＣ	3837	3707	3825	3745	342500		60	1.628	32.035
2025-07-07	15:30	4483 etc rela	ＪＭＤＣ	3773	3646	3750	3685	259400		-29	-0.781	-17.833
2025-07-04	15:30	4483 etc rela	ＪＭＤＣ	3760	3695	3748	3714	315700		-34	-0.907	7.017
2025-07-03	15:30	4483 etc rela	ＪＭＤＣ	3807	3720	3775	3748	295000		-74	-1.936	2.895
2025-07-02	15:30	4483 etc rela	ＪＭＤＣ	3885	3797	3875	3822	286700		-72	-1.849	8.475
2025-07-01	15:30	4483 etc rela	ＪＭＤＣ	3993	3876	3974	3894	264300		-90	-2.259	-0.414
2025-06-30	15:30	4483 etc rela	ＪＭＤＣ	4001	3872	3938	3984	265400		41	1.04	1.53
2025-06-27	15:30	4483 etc rela	ＪＭＤＣ	3989	3913	3980	3943	261400		5	0.127	-27.187
2025-06-26	15:30	4483 etc rela	ＪＭＤＣ	4039	3925	3950	3938	359000		1	0.025	23.58
2025-06-25	15:30	4483 etc rela	ＪＭＤＣ	3969	3825	3948	3937	290500		32	0.819	-3.36
2025-06-24	15:30	4483 etc rela	ＪＭＤＣ	3978	3828	3845	3905	300600		43	1.113	17.468
2025-06-23	15:30	4483 etc rela	ＪＭＤＣ	3903	3780	3780	3862	255900		37	0.967	-70.416
2025-06-20	15:30	4483 etc rela	ＪＭＤＣ	3899	3724	3898	3825	865000		-68	-1.747	282.743
2025-06-19	15:30	4483 etc rela	ＪＭＤＣ	3914	3860	3863	3893	226000		10	0.258	-32.497
2025-06-18	15:30	4483 etc rela	ＪＭＤＣ	3939	3869	3869	3883	334800		-7	-0.18	5.151
2025-06-17	15:30	4483 etc rela	ＪＭＤＣ	3919	3864	3887	3890	318400		60	1.567	18.364
2025-06-16	15:30	4483 etc rela	ＪＭＤＣ	3858	3778	3829	3830	269000		33	0.869	-53.005
2025-06-13	15:30	4483 etc rela	ＪＭＤＣ	3850	3757	3849	3797	572400		-78	-2.013	51.629
2025-06-12	15:30	4483 etc rela	ＪＭＤＣ	3882	3821	3860	3875	377500		35	0.911	-30.26
2025-06-11	15:30	4483 etc rela	ＪＭＤＣ	3873	3791	3801	3840	541300		62	1.641	-15.356
2025-06-10	15:30	4483 etc rela	ＪＭＤＣ	3844	3700	3706	3778	639500		84	2.274	46.305
2025-06-09	15:30	4483 etc rela	ＪＭＤＣ	3748	3652	3748	3694	437100		64	1.763	31.975
2025-06-06	15:30	4483 etc rela	ＪＭＤＣ	3669	3603	3665	3630	331200		-15	-0.412	-37.427
2025-06-05	15:30	4483 etc rela	ＪＭＤＣ	3712	3601	3703	3645	529300		-30	-0.816	-28.104
2025-06-04	15:30	4483 etc rela	ＪＭＤＣ	3685	3535	3535	3675	736200		141	3.99	-31.459
2025-06-03	15:30	4483 etc rela	ＪＭＤＣ	3639	3298	3298	3534	1074100		228	6.897	115.639
2025-06-02	15:30	4483 etc rela	ＪＭＤＣ	3374	3237	3250	3306	498100		32	0.977	95.104
2025-05-30	15:30	4483 etc rela	ＪＭＤＣ	3287	3219	3230	3274	255300		34	1.049	-31.205
2025-05-29	15:30	4483 etc rela	ＪＭＤＣ	3298	3220	3230	3240	371100		2	0.062	3.515
2025-05-28	15:30	4483 etc rela	ＪＭＤＣ	3309	3211	3277	3238	358500		-41	-1.25	-28.742
2025-05-27	15:30	4483 etc rela	ＪＭＤＣ	3297	3124	3151	3279	503100		198	6.426	95.151
2025-05-26	15:30	4483 etc rela	ＪＭＤＣ	3136	3039	3060	3081	257800		69	2.291	-1.453
2025-05-23	15:30	4483 etc rela	ＪＭＤＣ	3043	2985.5	3027	3012	261600		21	0.702	-30.314
2025-05-22	15:30	4483 etc rela	ＪＭＤＣ	3021	2966.5	2982.5	2991	375400		-52	-1.709	31.305
2025-05-21	15:30	4483 etc rela	ＪＭＤＣ	3120	3042	3090	3043	285900		-52	-1.68	-27.565
2025-05-20	15:30	4483 etc rela	ＪＭＤＣ	3193	3091	3134	3095	394700		-47	-1.496	5.366
2025-05-19	15:30	4483 etc rela	ＪＭＤＣ	3234	3139	3176	3142	374600		-133	-4.061	-27.655
2025-05-16	15:30	4483 etc rela	ＪＭＤＣ	3327	3164	3170	3275	517800		86	2.697	79.792
2025-05-15	15:30	4483 etc rela	ＪＭＤＣ	3239	3181	3200	3189	288000		-61	-1.877	-32.647
2025-05-14	15:30	4483 etc rela	ＪＭＤＣ	3347	3147	3232	3250	427600		-15	-0.459	-32.331
2025-05-13	15:30	4483 etc rela	ＪＭＤＣ	3389	3221	3373	3265	631900		-78	-2.333	46.988
2025-05-12	15:30	4483 etc rela	ＪＭＤＣ	3429	3308	3411	3343	429900		2	0.06	-40.638
2025-05-09	15:30	4483 etc rela	ＪＭＤＣ	3431	3307	3390	3341	724200		21	0.633	-41.16
2025-05-08	15:30	4483 etc rela	ＪＭＤＣ	3344	3177	3183	3320	1230800		187	5.969	53.696
2025-05-07	15:30	4483 etc rela	ＪＭＤＣ	3200	3059	3164	3133	800800		-101	-3.123	138.617
2025-05-02	15:24	4483 etc rela	ＪＭＤＣ	3270	3159	3199	3234	335600		-9	-0.278	51.924
2025-05-01	14:47	4483 etc rela	ＪＭＤＣ	3269	3195	3200	3243	220900		25	0.777	-54.538
2025-04-30	15:30	4483 etc rela	ＪＭＤＣ	3276	3192	3255	3218	485900		56	1.771	84.683
2025-04-28	10:03	4483 etc rela	ＪＭＤＣ	3209	3128	3150	3162	263100		67	2.165	-32.435
2025-04-25	15:30	4483 etc rela	ＪＭＤＣ	3178	3060	3158	3095	389400		-12	-0.386	67.412
2025-04-24	15:30	4483 etc rela	ＪＭＤＣ	3207	3094	3165	3107	232600		-57	-1.802	4.633
2025-04-23	15:30	4483 etc rela	ＪＭＤＣ	3180	3105	3144	3164	222300		37	1.183	3.782
2025-04-22	15:30	4483 etc rela	ＪＭＤＣ	3137	3056	3100	3127	214200		-3	-0.096	13.393
2025-04-21	15:30	4483 etc rela	ＪＭＤＣ	3168	3085	3094	3130	188900		18	0.578	-12.587
2025-04-18	15:30	4483 etc rela	ＪＭＤＣ	3145	3071	3088	3112	216100		32	1.039	6.822
2025-04-17	15:30	4483 etc rela	ＪＭＤＣ	3087	3017	3047	3080	202300		44	1.449	17.072
2025-04-16	15:30	4483 etc rela	ＪＭＤＣ	3059	3004	3031	3036	172800		5	0.165	-15.625
2025-04-15	15:30	4483 etc rela	ＪＭＤＣ	3085	3024	3047	3031	204800		-16	-0.525	-41.166
2025-04-14	15:30	4483 etc rela	ＪＭＤＣ	3095	2975	2995	3047	348100		100	3.393	-16.981
2025-04-11	15:30	4483 etc rela	ＪＭＤＣ	2959.5	2770	2804.5	2947	419300		42.5	1.463	10.809
2025-04-10	15:30	4483 etc rela	ＪＭＤＣ	2924	2752	2813	2904.5	378400		241.5	9.069	42.309
2025-04-09	15:30	4483 etc rela	ＪＭＤＣ	2694	2600.5	2609	2663	265900		25.5	0.967	-23.239
2025-04-08	15:30	4483 etc rela	ＪＭＤＣ	2691	2587	2604	2637.5	346400		133.5	5.331	-25.167
2025-04-07	15:30	4483 etc rela	ＪＭＤＣ	2612	2480	2595.5	2504	462900		-191.5	-7.104	-26.918
2025-04-04	15:30	4483 etc rela	ＪＭＤＣ	2707	2550	2550	2695.5	633400		92	3.534	90.956
2025-04-03	15:30	4483 etc rela	ＪＭＤＣ	2638.5	2587.5	2600	2603.5	331700		-87.5	-3.252	-10.737
2025-04-02	15:30	4483 etc rela	ＪＭＤＣ	2796.5	2691	2796.5	2691	371600		-59	-2.145	21.956
2025-04-01	15:30	4483 etc rela	ＪＭＤＣ	2777.5	2727	2760	2750	304700		-10	-0.362	-41.64
2025-03-31	15:30	4483 etc rela	ＪＭＤＣ	2813.5	2738	2800.5	2760	522100		-89	-3.124	58.116
2025-03-28	15:30	4483 etc rela	ＪＭＤＣ	2885	2828	2868	2849	330200		-26	-0.904	-47.934
2025-03-27	15:30	4483 etc rela	ＪＭＤＣ	2898.5	2845	2860	2875	634200		-9.5	-0.329	-14.193
2025-03-26	15:30	4483 etc rela	ＪＭＤＣ	2950	2855.5	2855.5	2884.5	739100		112.5	4.058	166.055
2025-03-25	15:30	4483 etc rela	ＪＭＤＣ	2806.5	2763	2800	2772	277800		-30	-1.071	8.135
2025-03-24	15:30	4483 etc rela	ＪＭＤＣ	2840	2774.5	2830.5	2802	256900		-28.5	-1.007	-46.21
2025-03-21	15:30	4483 etc rela	ＪＭＤＣ	2936.5	2818	2930.5	2830.5	477600		-123.5	-4.181	86.49
2025-03-19	15:30	4483 etc rela	ＪＭＤＣ	2977.5	2910.5	2935.5	2954	256100		2.5	0.085	-17.227
2025-03-18	15:30	4483 etc rela	ＪＭＤＣ	2956.5	2923	2942	2951.5	309400		59.5	2.057	-18.018
2025-03-17	15:30	4483 etc rela	ＪＭＤＣ	2934	2873	2922.5	2892	377400		-43	-1.465	16.77
2025-03-14	15:30	4483 etc rela	ＪＭＤＣ	3003	2908.5	2946	2935	323200		-22.5	-0.761	19.174
2025-03-13	15:30	4483 etc rela	ＪＭＤＣ	3042	2942.5	3008	2957.5	271200		-50.5	-1.679	-47.227
2025-03-12	15:30	4483 etc rela	ＪＭＤＣ	3027	2795	2811.5	3008	513900		180.5	6.384	-19.565
2025-03-11	15:30	4483 etc rela	ＪＭＤＣ	2827.5	2673.5	2756.5	2827.5	638900		-29	-1.015	64.75
2025-03-10	15:30	4483 etc rela	ＪＭＤＣ	2909.5	2836	2905	2856.5	387800		-10.5	-0.366	24.375
2025-03-07	15:30	4483 etc rela	ＪＭＤＣ	2930.5	2865.5	2909.5	2867	311800		-92.5	-3.126	30.624
2025-03-06	15:30	4483 etc rela	ＪＭＤＣ	2981	2924.5	2935	2959.5	238700		9.5	0.322	2.446
2025-03-05	15:30	4483 etc rela	ＪＭＤＣ	2988	2917	2970	2950	233000		-5	-0.169	-20.014
2025-03-04	15:30	4483 etc rela	ＪＭＤＣ	2977.5	2916	2976	2955	291300		-48	-1.598	-2.445
2025-03-03	15:30	4483 etc rela	ＪＭＤＣ	3020	2956	3020	3003	298600		33	1.111	-36.63
2025-02-28	15:30	4483 etc rela	ＪＭＤＣ	3047	2926	3010	2970	471200		-46	-1.525	80.606
2025-02-27	15:30	4483 etc rela	ＪＭＤＣ	3106	3016	3081	3016	260900		-74	-2.395	0.617
2025-02-26	15:30	4483 etc rela	ＪＭＤＣ	3170	3090	3131	3090	259300		-29	-0.93	-7.393
2025-02-25	15:30	4483 etc rela	ＪＭＤＣ	3133	3028	3057	3119	280000		62	2.028	-52.957
2025-02-21	15:30	4483 etc rela	ＪＭＤＣ	3156	3012	3105	3057	595200		-118	-3.717	96.825
2025-02-20	15:30	4483 etc rela	ＪＭＤＣ	3252	3153	3181	3175	302400		-40	-1.244	-3.294
2025-02-19	15:30	4483 etc rela	ＪＭＤＣ	3275	3204	3257	3215	312700		-70	-2.131	-35.566
2025-02-18	15:30	4483 etc rela	ＪＭＤＣ	3313	3167	3172	3285	485300		83	2.592	-0.082
2025-02-17	15:30	4483 etc rela	ＪＭＤＣ	3250	3111	3235	3202	485700		-71	-2.169	28.39
2025-02-14	15:30	4483 etc rela	ＪＭＤＣ	3406	3261	3406	3273	378300		-114	-3.366	-49.479
2025-02-13	15:30	4483 etc rela	ＪＭＤＣ	3422	3320	3345	3387	748800		84	2.543	30.567
2025-02-12	15:30	4483 etc rela	ＪＭＤＣ	3316	3206	3208	3303	573500		97	3.026	36.808
2025-02-10	15:30	4483 etc rela	ＪＭＤＣ	3268	3193	3203	3206	419200		-3	-0.093	-53.277
2025-02-07	15:30	4483 etc rela	ＪＭＤＣ	3360	3205	3350	3209	897200		-114	-3.431	-53.46
2025-02-06	15:30	4483 etc rela	ＪＭＤＣ	3580	3305	3315	3323	1927800		-606	-15.424	348.326
2025-02-05	15:30	4483 etc rela	ＪＭＤＣ	4068	3890	4047	3929	430000		-24	-0.607	120.966
2025-02-04	15:30	4483 etc rela	ＪＭＤＣ	4007	3928	3950	3953	194600		63	1.62	-11.986
2025-02-03	15:30	4483 etc rela	ＪＭＤＣ	3912	3824	3900	3890	221100		-80	-2.015	56.92
2025-01-31	15:30	4483 etc rela	ＪＭＤＣ	4042	3970	4028	3970	140900		-57	-1.415	-11.717
2025-01-30	15:30	4483 etc rela	ＪＭＤＣ	4112	4012	4050	4027	159600		-73	-1.78	-24.717
2025-01-29	15:30	4483 etc rela	ＪＭＤＣ	4143	4040	4054	4100	212000		46	1.135	65.238
2025-01-28	15:30	4483 etc rela	ＪＭＤＣ	4064	3989	3990	4054	128300		54	1.35	-43.28
2025-01-27	15:30	4483 etc rela	ＪＭＤＣ	4047	3995	4028	4000	226200		-10	-0.249	13.213
2025-01-24	15:30	4483 etc rela	ＪＭＤＣ	4053	3982	4002	4010	199800		45	1.135	30.418
2025-01-23	15:30	4483 etc rela	ＪＭＤＣ	3998	3940	3944	3965	153200		2	0.05	-44.006
2025-01-22	15:30	4483 etc rela	ＪＭＤＣ	4062	3954	4059	3963	273600		-61	-1.516	51.747
2025-01-21	15:30	4483 etc rela	ＪＭＤＣ	4070	3997	4070	4024	180300		-52	-1.276	-28.876
2025-01-20	15:30	4483 etc rela	ＪＭＤＣ	4083	4006	4050	4076	253500		76	1.9	-37.33
2025-01-17	15:30	4483 etc rela	ＪＭＤＣ	4066	3983	4047	4000	404500		0	0	-22.197
2025-01-16	15:30	4483 etc rela	ＪＭＤＣ	4052	3961	4000	4000	519900		224	5.932	149.472
2025-01-15	15:30	4483 etc rela	ＪＭＤＣ	3790	3741	3788	3776	208400		14	0.372	-20.306
2025-01-14	15:30	4483 etc rela	ＪＭＤＣ	3872	3690	3737	3762	261500		66	1.786	3.646
2025-01-10	15:30	4483 etc rela	ＪＭＤＣ	3740	3643	3652	3696	252300		27	0.736	-18.297
2025-01-09	15:30	4483 etc rela	ＪＭＤＣ	3726	3616	3702	3669	308800		-85	-2.264	121.839
2025-01-08	15:30	4483 etc rela	ＪＭＤＣ	3766	3715	3744	3754	139200		-27	-0.714	-32.623
2025-01-07	15:30	4483 etc rela	ＪＭＤＣ	3866	3771	3830	3781	206600		-17	-0.448	-11.482
2025-01-06	15:30	4483 etc rela	ＪＭＤＣ	3991	3782	3926	3798	233400		-128	-3.26	53.15
2024-12-30	15:30	4483 etc rela	ＪＭＤＣ	3973	3900	3937	3926	152400		43	1.107	-5.751
2024-12-27	15:30	4483 etc rela	ＪＭＤＣ	3936	3816	3816	3883	161700		93	2.454	-42.578
2024-12-26	13:47	4483 etc rela	ＪＭＤＣ	3840	3756	3800	3790	281600		-74	-1.915	78.68
2024-12-25	15:30	4483 etc rela	ＪＭＤＣ	3920	3820	3903	3864	157600		-43	-1.101	-12.59
2024-12-24	15:30	4483 etc rela	ＪＭＤＣ	3930	3844	3902	3907	180300		-5	-0.128	-28.82
2024-12-23	15:30	4483 etc rela	ＪＭＤＣ	3923	3802	3821	3912	253300		54	1.4	-18.158
2024-12-20	15:30	4483 etc rela	ＪＭＤＣ	3961	3837	3941	3858	309500		-99	-2.502	7.652
2024-12-19	15:30	4483 etc rela	ＪＭＤＣ	4015	3902	3922	3957	287500		-35	-0.877	70.522
2024-12-18	15:30	4483 etc rela	ＪＭＤＣ	4012	3951	4008	3992	168600		-31	-0.771	-44.338
2024-12-17	15:30	4483 etc rela	ＪＭＤＣ	4045	3932	4000	4023	302900		29	0.726	27.322
2024-12-16	15:30	4483 etc rela	ＪＭＤＣ	4008	3907	4000	3994	237900		-19	-0.473	-12.761
2024-12-13	15:30	4483 etc rela	ＪＭＤＣ	4062	3975	4022	4013	272700		-78	-1.907	1.451
2024-12-12	15:30	4483 etc rela	ＪＭＤＣ	4140	4053	4112	4091	268800		24	0.59	12.61
2024-12-11	15:30	4483 etc rela	ＪＭＤＣ	4074	4017	4062	4067	238700		7	0.172	8.896
2024-12-10	15:30	4483 etc rela	ＪＭＤＣ	4160	4046	4075	4060	219200		-9	-0.221	-7.393
2024-12-09	15:30	4483 etc rela	ＪＭＤＣ	4140	4007	4007	4069	236700		67	1.674	13.091
2024-12-06	15:30	4483 etc rela	ＪＭＤＣ	4002	3922	3951	4002	209300		33	0.831	-4.211
2024-12-05	15:30	4483 etc rela	ＪＭＤＣ	4033	3964	4033	3969	218500		-78	-1.927	-18.501
2024-12-04	15:30	4483 etc rela	ＪＭＤＣ	4050	3958	4014	4047	268100		-28	-0.687	3.076
2024-12-03	15:30	4483 etc rela	ＪＭＤＣ	4170	4056	4170	4075	260100		-75	-1.807	3.667
2024-12-02	15:30	4483 etc rela	ＪＭＤＣ	4190	4074	4102	4150	250900		50	1.22	-0.712
2024-11-29	15:30	4483 etc rela	ＪＭＤＣ	4154	4085	4115	4100	252700		-84	-2.008	53.524
2024-11-28	15:30	4483 etc rela	ＪＭＤＣ	4214	4140	4173	4184	164600		7	0.168	-33.763
2024-11-27	09:42	4483 etc rela	ＪＭＤＣ	4187	4051	4138	4177	248500		15	0.36	2.432
2024-11-26	09:13	4483 etc rela	ＪＭＤＣ	4201	4123	4192	4162	242600		-35	-0.834	-6.187
2024-11-25	15:30	4483 etc rela	ＪＭＤＣ	4284	4166	4284	4197	258600		-3	-0.071	67.054
2024-11-22	15:30	4483 etc rela	ＪＭＤＣ	4334	4196	4283	4200	154800		-46	-1.083	-1.086
2024-11-21	15:30	4483 etc rela	ＪＭＤＣ	4258	4189	4219	4246	156500		46	1.095	-21.75
2024-11-20	15:30	4483 etc rela	ＪＭＤＣ	4343	4171	4283	4200	200000		-45	-1.06	33.333
2024-11-19	15:30	4483 etc rela	ＪＭＤＣ	4287	4191	4206	4245	150000		60	1.434	-5.482
2024-11-18	15:30	4483 etc rela	ＪＭＤＣ	4217	4135	4172	4185	158700		-57	-1.344	-34.04
2024-11-15	15:30	4483 etc rela	ＪＭＤＣ	4306	4205	4247	4242	240600		-34	-0.795	7.747
2024-11-14	15:30	4483 etc rela	ＪＭＤＣ	4369	4224	4336	4276	223300		-39	-0.904	12.267
2024-11-13	15:30	4483 etc rela	ＪＭＤＣ	4361	4251	4260	4315	198900		-71	-1.619	4.409
2024-11-12	15:30	4483 etc rela	ＪＭＤＣ	4522	4380	4490	4386	190500		-95	-2.12	-24.674
2024-11-11	15:30	4483 etc rela	ＪＭＤＣ	4554	4290	4341	4481	252900		107	2.446	-38.482
2024-11-08	15:30	4483 etc rela	ＪＭＤＣ	4389	4217	4300	4374	411100		199	4.766	-25.431
2024-11-07	15:30	4483 etc rela	ＪＭＤＣ	4641	4175	4627	4175	551300		-443	-9.593	-26.099
2024-11-06	15:30	4483 etc rela	ＪＭＤＣ	4699	4330	4481	4618	746000		353	8.277	243.304
2024-11-05	15:30	4483 etc rela	ＪＭＤＣ	4326	4212	4277	4265	217300		38	0.899	-1.63
2024-11-01	15:00	4483 etc rela	ＪＭＤＣ	4355	4190	4192	4227	220900		-74	-1.721	-18.697
2024-10-31	15:00	4483 etc rela	ＪＭＤＣ	4364	4250	4280	4301	271700		-41	-0.944	-78.866
2024-10-30	15:00	4483 etc rela	ＪＭＤＣ	4392	4247	4303	4342	1285600		66	1.543	650.935
2024-10-29	15:00	4483 etc rela	ＪＭＤＣ	4279	4146	4173	4276	171200		111	2.665	-2.838
2024-10-28	15:00	4483 etc rela	ＪＭＤＣ	4182	4040	4047	4165	176200		129	3.196	-41.306
2024-10-25	15:00	4483 etc rela	ＪＭＤＣ	4204	4010	4199	4036	300200		-121	-2.911	-8.615
2024-10-24	15:00	4483 etc rela	ＪＭＤＣ	4216	4132	4154	4157	328500		-74	-1.749	-31.832
2024-10-23	15:00	4483 etc rela	ＪＭＤＣ	4348	4204	4330	4231	481900		-121	-2.78	21.172
2024-10-22	15:00	4483 etc rela	ＪＭＤＣ	4541	4343	4520	4352	397700		-215	-4.708	76.051
2024-10-21	15:00	4483 etc rela	ＪＭＤＣ	4627	4480	4538	4567	225900		19	0.418	36.495
2024-10-18	15:00	4483 etc rela	ＪＭＤＣ	4664	4529	4554	4548	165500		-38	-0.829	-14.204
2024-10-17	15:00	4483 etc rela	ＪＭＤＣ	4674	4513	4674	4586	192900		-73	-1.567	18.344
2024-10-16	15:00	4483 etc rela	ＪＭＤＣ	4797	4647	4689	4659	163000		-66	-1.397	-23.366
2024-10-15	15:00	4483 etc rela	ＪＭＤＣ	4765	4615	4746	4725	212700		26	0.553	4.214
2024-10-11	15:00	4483 etc rela	ＪＭＤＣ	4704	4563	4583	4699	204100		56	1.206	28.526
2024-10-10	15:00	4483 etc rela	ＪＭＤＣ	4718	4594	4650	4643	158800		-44	-0.939	-46.532
2024-10-09	15:00	4483 etc rela	ＪＭＤＣ	4730	4610	4646	4687	297000		41	0.882	-30.51
2024-10-08	15:00	4483 etc rela	ＪＭＤＣ	4683	4531	4550	4646	427400		-39	-0.832	27.887
2024-10-07	15:00	4483 etc rela	ＪＭＤＣ	4756	4645	4674	4685	334200		70	1.517	-4.705
2024-10-04	15:00	4483 etc rela	ＪＭＤＣ	4738	4570	4690	4615	350700		-93	-1.975	22.366
2024-10-03	15:00	4483 etc rela	ＪＭＤＣ	4775	4615	4641	4708	286600		114	2.481	-21.608
2024-10-02	15:00	4483 etc rela	ＪＭＤＣ	4652	4520	4628	4594	365600		-104	-2.214	35.407
2024-10-01	15:00	4483 etc rela	ＪＭＤＣ	4750	4590	4651	4698	270000		33	0.707	11.478
2024-09-30	15:00	4483 etc rela	ＪＭＤＣ	4729	4619	4652	4665	242200		-71	-1.499	4.127
2024-09-27	15:00	4483 etc rela	ＪＭＤＣ	4798	4716	4735	4736	232600		-8	-0.169	-1.857
2024-09-26	15:00	4483 etc rela	ＪＭＤＣ	4782	4677	4705	4744	237000		66	1.411	-3.384
2024-09-25	15:00	4483 etc rela	ＪＭＤＣ	4792	4651	4776	4678	245300		-100	-2.093	14.733
2024-09-24	15:00	4483 etc rela	ＪＭＤＣ	4855	4730	4850	4778	213800		63	1.336	-25.609
2024-09-20	15:00	4483 etc rela	ＪＭＤＣ	4880	4676	4860	4715	287400		-105	-2.178	10.157
2024-09-19	15:00	4483 etc rela	ＪＭＤＣ	4870	4806	4819	4820	260900		62	1.303	-32.427
2024-09-18	15:00	4483 etc rela	ＪＭＤＣ	4850	4727	4776	4758	386100		108	2.323	53.032
2024-09-17	15:00	4483 etc rela	ＪＭＤＣ	4650	4493	4561	4650	252300		45	0.977	-0.237
2024-09-13	15:00	4483 etc rela	ＪＭＤＣ	4649	4498	4643	4605	252900		-14	-0.303	1.2
2024-09-12	15:00	4483 etc rela	ＪＭＤＣ	4641	4431	4445	4619	249900		196	4.431	-2.153
2024-09-11	15:00	4483 etc rela	ＪＭＤＣ	4541	4390	4524	4423	255400		-31	-0.696	-6.275
2024-09-10	15:00	4483 etc rela	ＪＭＤＣ	4629	4454	4608	4454	272500		-129	-2.815	12.464
2024-09-09	15:00	4483 etc rela	ＪＭＤＣ	4590	4435	4438	4583	242300		-3	-0.065	-27.973
2024-09-06	15:00	4483 etc rela	ＪＭＤＣ	4716	4541	4707	4586	336400		-88	-1.883	-3.472
2024-09-05	15:00	4483 etc rela	ＪＭＤＣ	4677	4451	4464	4674	348500		159	3.522	32.812
2024-09-04	15:00	4483 etc rela	ＪＭＤＣ	4584	4447	4494	4515	262400		-119	-2.568	-53
2024-09-03	15:00	4483 etc rela	ＪＭＤＣ	4809	4627	4683	4634	558300		21	0.455	-26.78
2024-09-02	15:00	4483 etc rela	ＪＭＤＣ	4645	4457	4556	4613	762500		214	4.865	37.017
2024-08-30	15:00	4483 etc rela	ＪＭＤＣ	4540	4357	4520	4399	556500		125	2.925	167.42
2024-08-29	15:00	4483 etc rela	ＪＭＤＣ	4285	4205	4242	4274	208100		-29	-0.674	-15.987
2024-08-28	15:00	4483 etc rela	ＪＭＤＣ	4355	4221	4330	4303	247700		-12	-0.278	-29.591
2024-08-27	15:00	4483 etc rela	ＪＭＤＣ	4330	4154	4160	4315	351800		89	2.106	-30.83
2024-08-26	15:00	4483 etc rela	ＪＭＤＣ	4296	4140	4174	4226	508600		156	3.833	32.482
2024-08-23	15:00	4483 etc rela	ＪＭＤＣ	4133	4041	4050	4070	383900		20	0.494	-45.251
2024-08-22	15:00	4483 etc rela	ＪＭＤＣ	4144	3874	3903	4050	701200		324	8.696	306.257
2024-08-21	15:00	4483 etc rela	ＪＭＤＣ	3785	3713	3720	3726	172600		-29	-0.772	-37.259
2024-08-20	15:00	4483 etc rela	ＪＭＤＣ	3810	3636	3642	3755	275100		183	5.123	93.324
2024-08-19	15:00	4483 etc rela	ＪＭＤＣ	3666	3565	3656	3572	142300		-114	-3.093	-54.71
2024-08-16	15:00	4483 etc rela	ＪＭＤＣ	3713	3575	3575	3686	314200		138	3.89	12.778
2024-08-15	15:00	4483 etc rela	ＪＭＤＣ	3579	3486	3520	3548	278600		1	0.028	-9.809
2024-08-14	15:00	4483 etc rela	ＪＭＤＣ	3640	3545	3581	3547	308900		36	1.025	83.106
2024-08-13	15:00	4483 etc rela	ＪＭＤＣ	3515	3418	3494	3511	168700		41	1.182	-29.207
2024-08-09	15:00	4483 etc rela	ＪＭＤＣ	3529	3417	3498	3470	238300		14	0.405	-21.894
2024-08-08	15:00	4483 etc rela	ＪＭＤＣ	3555	3421	3464	3456	305100		-27	-0.775	-33.544
2024-08-07	15:00	4483 etc rela	ＪＭＤＣ	3550	3362	3399	3483	459100		79	2.321	-26.438
2024-08-06	15:00	4483 etc rela	ＪＭＤＣ	3415	3222	3370	3404	624100		338	11.024	-37.968
2024-08-05	15:00	4483 etc rela	ＪＭＤＣ	3299	2868.5	2893	3066	1006100		53	1.759	164.068
2024-08-02	15:00	4483 etc rela	ＪＭＤＣ	3146	3003	3082	3013	381000		-198	-6.166	31.606
2024-08-01	15:00	4483 etc rela	ＪＭＤＣ	3268	3151	3237	3211	289500		-96	-2.903	31.233
2024-07-31	15:00	4483 etc rela	ＪＭＤＣ	3321	3232	3280	3307	220600		-18	-0.541	5.753
2024-07-30	15:00	4483 etc rela	ＪＭＤＣ	3362	3288	3348	3325	208600		-3	-0.09	-11.535
2024-07-29	15:00	4483 etc rela	ＪＭＤＣ	3428	3284	3369	3328	235800		6	0.181	3.694
2024-07-26	15:00	4483 etc rela	ＪＭＤＣ	3381	3318	3319	3322	227400		50	1.528	-46.72
2024-07-25	15:00	4483 etc rela	ＪＭＤＣ	3400	3246	3375	3272	426800		-142	-4.159	42.267
2024-07-24	15:00	4483 etc rela	ＪＭＤＣ	3533	3413	3499	3414	300000		-109	-3.094	-0.826
2024-07-23	15:00	4483 etc rela	ＪＭＤＣ	3675	3489	3672	3523	302500		-129	-3.532	15.856
2024-07-22	15:00	4483 etc rela	ＪＭＤＣ	3750	3615	3700	3652	261100		-112	-2.976	-32.567
2024-07-19	15:00	4483 etc rela	ＪＭＤＣ	3805	3710	3743	3764	387200		5	0.133	-31.213
2024-07-18	15:00	4483 etc rela	ＪＭＤＣ	3872	3720	3788	3759	562900		15	0.401	62.97
2024-07-17	15:00	4483 etc rela	ＪＭＤＣ	3786	3701	3764	3744	345400		89	2.435	-33.666
2024-07-16	15:00	4483 etc rela	ＪＭＤＣ	3718	3622	3662	3655	520700		-6	-0.164	-18.768
2024-07-12	15:00	4483 etc rela	ＪＭＤＣ	3695	3343	3381	3661	641000		291	8.635	114.095
2024-07-11	15:00	4483 etc rela	ＪＭＤＣ	3402	3288	3360	3370	299400		-18	-0.531	-7.82
2024-07-10	15:00	4483 etc rela	ＪＭＤＣ	3460	3381	3443	3388	324800		-55	-1.597	-14.818
2024-07-09	15:00	4483 etc rela	ＪＭＤＣ	3487	3355	3400	3443	381300		76	2.257	-25.221
2024-07-08	15:00	4483 etc rela	ＪＭＤＣ	3420	3214	3229	3367	509900		220	6.991	145.144
2024-07-05	15:00	4483 etc rela	ＪＭＤＣ	3194	3121	3160	3147	208000		-34	-1.069	-20.973
2024-07-04	15:00	4483 etc rela	ＪＭＤＣ	3284	3179	3251	3181	263200		-84	-2.573	-33.401
2024-07-03	15:00	4483 etc rela	ＪＭＤＣ	3312	3173	3249	3265	395200		4	0.123	24.984
2024-07-02	15:00	4483 etc rela	ＪＭＤＣ	3287	3135	3180	3261	316200		79	2.483	-1.587
2024-07-01	15:00	4483 etc rela	ＪＭＤＣ	3366	3175	3366	3182	321300		-139	-4.185	-13.953
2024-06-28	15:00	4483 etc rela	ＪＭＤＣ	3397	3296	3380	3321	373400		-14	-0.42	-10.327
2024-06-27	15:00	4483 etc rela	ＪＭＤＣ	3442	3298	3391	3335	416400		-69	-2.027	8.664
2024-06-26	15:00	4483 etc rela	ＪＭＤＣ	3458	3283	3357	3404	383200		47	1.4	16.58
2024-06-25	15:00	4483 etc rela	ＪＭＤＣ	3440	3319	3370	3357	328700		-35	-1.032	6.582
2024-06-24	15:00	4483 etc rela	ＪＭＤＣ	3409	3298	3310	3392	308400		79	2.385	-20.72
2024-06-21	15:00	4483 etc rela	ＪＭＤＣ	3363	3280	3325	3313	389000		8	0.242	41.506
2024-06-20	15:00	4483 etc rela	ＪＭＤＣ	3343	3266	3285	3305	274900		25	0.762	-11.265
2024-06-19	15:00	4483 etc rela	ＪＭＤＣ	3328	3209	3281	3280	309800		3	0.092	-25.832
2024-06-18	15:00	4483 etc rela	ＪＭＤＣ	3363	3240	3350	3277	417700		-97	-2.875	8.212
2024-06-17	15:00	4483 etc rela	ＪＭＤＣ	3374	3263	3338	3374	386000		36	1.078	10.254
2024-06-14	15:00	4483 etc rela	ＪＭＤＣ	3345	3226	3251	3338	350100		31	0.937	-33.504
2024-06-13	15:00	4483 etc rela	ＪＭＤＣ	3429	3280	3309	3307	526500		-45	-1.342	-42.616
2024-06-12	15:00	4483 etc rela	ＪＭＤＣ	3487	3352	3360	3352	917500		21	0.63	67.458
2024-06-11	15:00	4483 etc rela	ＪＭＤＣ	3343	3182	3243	3331	547900		151	4.748	31.171
2024-06-10	15:00	4483 etc rela	ＪＭＤＣ	3190	3110	3182	3180	417700		-18	-0.563	-31.782
2024-06-07	15:00	4483 etc rela	ＪＭＤＣ	3198	3063	3094	3198	612300		207.5	6.939	75.494
2024-06-06	15:00	4483 etc rela	ＪＭＤＣ	3068	2965.5	3061	2990.5	348900		-39.5	-1.304	-34.822
2024-06-05	15:00	4483 etc rela	ＪＭＤＣ	3088	2998.5	3043	3030	535300		33.5	1.118	-10.947
2024-06-04	15:00	4483 etc rela	ＪＭＤＣ	3055	2888	2888	2996.5	601100		137	4.791	22.051
2024-06-03	15:00	4483 etc rela	ＪＭＤＣ	2874	2694	2720	2859.5	492500		120	4.38	-6.226
2024-05-31	15:00	4483 etc rela	ＪＭＤＣ	2749	2571	2579	2739.5	525200		160.5	6.223	16.323
2024-05-30	15:00	4483 etc rela	ＪＭＤＣ	2597.5	2487.5	2500	2579	451500		2	0.078	12.734
2024-05-29	15:00	4483 etc rela	ＪＭＤＣ	2708.5	2576	2708.5	2577	400500		-170.5	-6.206	81.798
2024-05-28	15:00	4483 etc rela	ＪＭＤＣ	2793.5	2733	2760.5	2747.5	220300		-2.5	-0.091	-21.434
2024-05-27	15:00	4483 etc rela	ＪＭＤＣ	2759	2695	2749	2750	280400		-21.5	-0.776	17.371
2024-05-24	15:00	4483 etc rela	ＪＭＤＣ	2803	2758	2777.5	2771.5	238900		-74.5	-2.618	-14.952
2024-05-23	15:00	4483 etc rela	ＪＭＤＣ	2857	2774.5	2792.5	2846	280900		42.5	1.516	0.537
2024-05-22	15:00	4483 etc rela	ＪＭＤＣ	2866	2790.5	2866	2803.5	279400		-91	-3.144	-1.999
2024-05-21	15:00	4483 etc rela	ＪＭＤＣ	3077	2894.5	3009	2894.5	285100		-33	-1.127	33.913
2024-05-20	15:00	4483 etc rela	ＪＭＤＣ	2958	2842.5	2849	2927.5	212900		76.5	2.683	-29.503
2024-05-17	15:00	4483 etc rela	ＪＭＤＣ	2923	2842.5	2911.5	2851	302000		-93.5	-3.175	48.695
2024-05-16	15:00	4483 etc rela	ＪＭＤＣ	3048	2920	3038	2944.5	203100		-43	-1.439	-41.872
2024-05-15	15:00	4483 etc rela	ＪＭＤＣ	3081	2985.5	3068	2987.5	349400		-43.5	-1.435	-15.05
2024-05-14	15:00	4483 etc rela	ＪＭＤＣ	3031	2851	2870	3031	411300		181	6.351	-16.283
2024-05-13	15:00	4483 etc rela	ＪＭＤＣ	2914.5	2836	2911	2850	491300		-102.5	-3.472	-2.809
2024-05-10	15:00	4483 etc rela	ＪＭＤＣ	3049	2910	3023	2952.5	505500		-52.5	-1.747	-11.795
2024-05-09	15:00	4483 etc rela	ＪＭＤＣ	3140	3001	3034	3005	573100		-96	-3.096	-43.742
2024-05-08	15:00	4483 etc rela	ＪＭＤＣ	3333	3034	3327	3101	1018700		-171	-5.226	248.154
2024-05-07	15:00	4483 etc rela	ＪＭＤＣ	3352	3252	3260	3272	292600		62	1.931	155.1
2024-05-02	15:00	4483 etc rela	ＪＭＤＣ	3269	3187	3242	3210	114700		-19	-0.588	-17.124
2024-05-01	15:00	4483 etc rela	ＪＭＤＣ	3265	3180	3200	3229	138400		2	0.062	-34.376
2024-04-30	15:00	4483 etc rela	ＪＭＤＣ	3286	3206	3270	3227	210900		-43	-1.315	-34.299
2024-04-26	15:00	4483 etc rela	ＪＭＤＣ	3273	3173	3220	3270	321000		24	0.739	7.79
2024-04-25	15:00	4483 etc rela	ＪＭＤＣ	3286	3201	3246	3246	297800		-21	-0.643	13.881
2024-04-24	15:00	4483 etc rela	ＪＭＤＣ	3324	3228	3240	3267	261500		73	2.286	-8.534
2024-04-23	15:00	4483 etc rela	ＪＭＤＣ	3215	3131	3160	3194	285900		78	2.503	13.004
2024-04-22	15:00	4483 etc rela	ＪＭＤＣ	3124	3039	3088	3116	253000		81	2.669	-24.41
2024-04-19	15:00	4483 etc rela	ＪＭＤＣ	3101	2986	3073	3035	334700		-82	-2.631	-21.284
2024-04-18	15:00	4483 etc rela	ＪＭＤＣ	3143	2995	3000	3117	425200		116	3.865	-0.375
2024-04-17	15:00	4483 etc rela	ＪＭＤＣ	3070	2992.5	3070	3001	426800		-95	-3.068	4.788
2024-04-16	15:00	4483 etc rela	ＪＭＤＣ	3137	3054	3102	3096	407300		-71	-2.242	63.706
2024-04-15	15:00	4483 etc rela	ＪＭＤＣ	3223	3152	3215	3167	248800		-129	-3.914	-46.872
2024-04-12	15:00	4483 etc rela	ＪＭＤＣ	3415	3220	3224	3296	468300		93	2.904	10.683
2024-04-11	15:00	4483 etc rela	ＪＭＤＣ	3303	3170	3280	3203	423100		-142	-4.245	68.835
2024-04-10	15:00	4483 etc rela	ＪＭＤＣ	3485	3338	3449	3345	250600		-64	-1.877	51.879
2024-04-09	15:00	4483 etc rela	ＪＭＤＣ	3450	3382	3410	3409	165000		31	0.918	0.061
2024-04-08	15:00	4483 etc rela	ＪＭＤＣ	3438	3377	3430	3378	164900		-20	-0.589	-40.036
2024-04-05	15:00	4483 etc rela	ＪＭＤＣ	3446	3326	3395	3398	275000		-13	-0.381	32.212
2024-04-04	15:00	4483 etc rela	ＪＭＤＣ	3455	3315	3351	3411	208000		93	2.803	-11.939
2024-04-03	15:00	4483 etc rela	ＪＭＤＣ	3368	3313	3355	3318	236200		-90	-2.641	-35.039
2024-04-02	15:00	4483 etc rela	ＪＭＤＣ	3580	3390	3550	3408	363600		-172	-4.804	167.944
2024-04-01	15:00	4483 etc rela	ＪＭＤＣ	3635	3563	3601	3580	135700		-29	-0.804	-25.725
2024-03-29	15:00	4483 etc rela	ＪＭＤＣ	3685	3599	3670	3609	182700		-42	-1.15	-18.182
2024-03-28	15:00	4483 etc rela	ＪＭＤＣ	3714	3600	3666	3651	223300		25	0.689	-17.51
2024-03-27	15:00	4483 etc rela	ＪＭＤＣ	3716	3586	3670	3626	270700		-35	-0.956	32.696
2024-03-26	15:00	4483 etc rela	ＪＭＤＣ	3711	3562	3570	3661	204000		79	2.205	14.994
2024-03-25	15:00	4483 etc rela	ＪＭＤＣ	3699	3582	3662	3582	177400		-103	-2.795	-31.453
2024-03-22	15:00	4483 etc rela	ＪＭＤＣ	3785	3668	3710	3685	258800		-44	-1.18	-58.921
2024-03-21	15:00	4483 etc rela	ＪＭＤＣ	3789	3642	3642	3729	630000		157	4.395	5.811
2024-03-19	15:00	4483 etc rela	ＪＭＤＣ	3587	3477	3562	3572	595400		-3	-0.084	23.938
2024-03-18	15:00	4483 etc rela	ＪＭＤＣ	3665	3497	3643	3575	480400		2	0.056	-32.433
2024-03-15	15:00	4483 etc rela	ＪＭＤＣ	3656	3555	3595	3573	711000		-46	-1.271	133.268
2024-03-14	15:00	4483 etc rela	ＪＭＤＣ	3723	3581	3672	3619	304800		-87	-2.348	-30.585
2024-03-13	15:00	4483 etc rela	ＪＭＤＣ	3923	3684	3754	3706	439100		-49	-1.305	15.219
2024-03-12	15:00	4483 etc rela	ＪＭＤＣ	3755	3521	3602	3755	381100		83	2.26	75.946
2024-03-11	15:00	4483 etc rela	ＪＭＤＣ	3690	3611	3653	3672	216600		-59	-1.581	2.411
2024-03-08	15:00	4483 etc rela	ＪＭＤＣ	3790	3673	3738	3731	211500		-77	-2.022	-0.564
2024-03-07	15:00	4483 etc rela	ＪＭＤＣ	3872	3804	3856	3808	212700		56	1.493	-31.849
2024-03-06	15:00	4483 etc rela	ＪＭＤＣ	3848	3620	3623	3752	312100		125	3.446	-2.04
2024-03-05	15:00	4483 etc rela	ＪＭＤＣ	3781	3596	3781	3627	318600		-122	-3.254	116.882
2024-03-04	15:00	4483 etc rela	ＪＭＤＣ	3850	3745	3806	3749	146900		-56	-1.472	-52.521
2024-03-01	15:00	4483 etc rela	ＪＭＤＣ	3864	3693	3696	3805	309400		101	2.727	-29.586
2024-02-29	15:00	4483 etc rela	ＪＭＤＣ	3798	3690	3798	3704	439400		-186	-4.781	-1.788
2024-02-28	15:00	4483 etc rela	ＪＭＤＣ	3930	3763	3784	3890	447400		127	3.375	46.305
2024-02-27	15:00	4483 etc rela	ＪＭＤＣ	3781	3642	3693	3763	305800		63	1.703	7.185
2024-02-26	15:00	4483 etc rela	ＪＭＤＣ	3749	3564	3614	3700	285300		116	3.237	-0.627
2024-02-22	15:00	4483 etc rela	ＪＭＤＣ	3593	3520	3575	3584	287100		9	0.252	-25.176
2024-02-21	15:00	4483 etc rela	ＪＭＤＣ	3624	3526	3605	3575	383700		-125	-3.378	28.114
2024-02-20	15:00	4483 etc rela	ＪＭＤＣ	3802	3628	3770	3700	299500		-34	-0.911	-29.695
2024-02-19	15:00	4483 etc rela	ＪＭＤＣ	3741	3581	3670	3734	426000		110	3.035	-28.004
2024-02-16	15:00	4483 etc rela	ＪＭＤＣ	3675	3384	3442	3624	591700		221	6.494	64.179
2024-02-15	15:00	4483 etc rela	ＪＭＤＣ	3507	3371	3505	3403	360400		-77	-2.213	-33.677
2024-02-14	15:00	4483 etc rela	ＪＭＤＣ	3493	3351	3410	3480	543400		-31	-0.883	29.783
2024-02-13	15:00	4483 etc rela	ＪＭＤＣ	3530	3443	3525	3511	418700		32	0.92	-4.319
2024-02-09	15:00	4483 etc rela	ＪＭＤＣ	3578	3471	3538	3479	437600		-91	-2.549	18.978
2024-02-08	15:00	4483 etc rela	ＪＭＤＣ	3730	3570	3680	3570	367800		-106	-2.884	-27.096
2024-02-07	15:00	4483 etc rela	ＪＭＤＣ	3796	3623	3796	3676	504500		-19	-0.514	-38.558
2024-02-06	15:00	4483 etc rela	ＪＭＤＣ	3956	3661	3956	3695	821100		-243	-6.171	13.427
2024-02-05	15:00	4483 etc rela	ＪＭＤＣ	4049	3871	3918	3938	723900		-50	-1.254	62.128
2024-02-02	15:00	4483 etc rela	ＪＭＤＣ	4017	3855	3885	3988	446500		138	3.584	63.194
2024-02-01	15:00	4483 etc rela	ＪＭＤＣ	3933	3816	3905	3850	273600		-86	-2.185	36.052
2024-01-31	15:00	4483 etc rela	ＪＭＤＣ	3979	3855	3974	3936	201100		-23	-0.581	-1.228
2024-01-30	15:00	4483 etc rela	ＪＭＤＣ	4018	3914	4001	3959	203600		18	0.457	4.894
2024-01-29	15:00	4483 etc rela	ＪＭＤＣ	3973	3907	3948	3941	194100		-66	-1.647	27.195
2024-01-26	15:00	4483 etc rela	ＪＭＤＣ	4044	3970	4025	4007	152600		-77	-1.885	-36.575
2024-01-25	15:00	4483 etc rela	ＪＭＤＣ	4161	4032	4149	4084	240600		-7	-0.171	19.464
2024-01-24	15:00	4483 etc rela	ＪＭＤＣ	4143	4077	4079	4091	201400		1	0.024	-34.99
2024-01-23	15:00	4483 etc rela	ＪＭＤＣ	4207	4046	4046	4090	309800		61	1.514	-1.713
2024-01-22	15:00	4483 etc rela	ＪＭＤＣ	4043	3866	3916	4029	315200		225	5.915	-0.379
2024-01-19	15:00	4483 etc rela	ＪＭＤＣ	3845	3735	3755	3804	316400		60	1.603	-38.824
2024-01-18	15:00	4483 etc rela	ＪＭＤＣ	3865	3732	3856	3744	517200		-182	-4.636	29.3
2024-01-17	15:00	4483 etc rela	ＪＭＤＣ	4114	3926	4094	3926	400000		-137	-3.372	82.232
2024-01-16	15:00	4483 etc rela	ＪＭＤＣ	4186	4045	4148	4063	219500		-85	-2.049	48.311
2024-01-15	15:00	4483 etc rela	ＪＭＤＣ	4175	4108	4150	4148	148000		-22	-0.528	-31.86
2024-01-12	15:00	4483 etc rela	ＪＭＤＣ	4320	4110	4278	4170	217200		-40	-0.95	2.792
2024-01-11	15:00	4483 etc rela	ＪＭＤＣ	4237	4147	4230	4210	211300		35	0.838	11.094
2024-01-10	15:00	4483 etc rela	ＪＭＤＣ	4206	4100	4103	4175	190200		47	1.139	-1.553
2024-01-09	15:00	4483 etc rela	ＪＭＤＣ	4163	4070	4112	4128	193200		86	2.128	1.046
2024-01-05	15:00	4483 etc rela	ＪＭＤＣ	4141	4042	4132	4042	191200		-93	-2.249	-29.602
2024-01-04	15:00	4483 etc rela	ＪＭＤＣ	4220	4043	4205	4135	271600		-128	-3.003	52.756
2023-12-29	15:00	4483 etc rela	ＪＭＤＣ	4291	4215	4291	4263	177800		-12	-0.281	4.037
2023-12-28	15:00	4483 etc rela	ＪＭＤＣ	4293	4182	4227	4275	170900		38	0.897	-48.431
2023-12-27	15:00	4483 etc rela	ＪＭＤＣ	4299	4045	4060	4237	331400		178	4.385	82.188
2023-12-26	15:00	4483 etc rela	ＪＭＤＣ	4112	4005	4005	4059	181900		35	0.87	15.054
2023-12-25	15:00	4483 etc rela	ＪＭＤＣ	4104	4005	4086	4024	158100		-29	-0.716	-11.18
2023-12-22	15:00	4483 etc rela	ＪＭＤＣ	4173	4053	4130	4053	178000		-46	-1.122	12.944
2023-12-21	15:00	4483 etc rela	ＪＭＤＣ	4159	4069	4130	4099	157600		-100	-2.382	-39.198
2023-12-20	15:00	4483 etc rela	ＪＭＤＣ	4274	4183	4205	4199	259200		47	1.132	37.946
2023-12-19	15:00	4483 etc rela	ＪＭＤＣ	4168	4053	4055	4152	187900		45	1.096	-8.475
2023-12-18	15:00	4483 etc rela	ＪＭＤＣ	4218	4062	4218	4107	205300		-112	-2.655	-16.95
2023-12-15	15:00	4483 etc rela	ＪＭＤＣ	4247	4153	4167	4219	247200		108	2.627	17.77
2023-12-14	15:00	4483 etc rela	ＪＭＤＣ	4154	4071	4100	4111	209900		4	0.097	24.94
2023-12-13	15:00	4483 etc rela	ＪＭＤＣ	4162	4084	4136	4107	168000		-24	-0.581	-9.532
2023-12-12	15:00	4483 etc rela	ＪＭＤＣ	4268	4109	4260	4131	185700		-62	-1.479	5.093
2023-12-11	15:00	4483 etc rela	ＪＭＤＣ	4200	4123	4167	4193	176700		37	0.89	-59.986
2023-12-08	15:00	4483 etc rela	ＪＭＤＣ	4217	4032	4096	4156	441600		93	2.289	146.98
2023-12-07	15:00	4483 etc rela	ＪＭＤＣ	4174	4044	4164	4063	178800		-81	-1.955	-52.039
2023-12-06	15:00	4483 etc rela	ＪＭＤＣ	4157	4062	4080	4144	372800		40	0.975	-1.869
2023-12-05	15:00	4483 etc rela	ＪＭＤＣ	4277	4100	4244	4104	379900		-185	-4.313	60.431
2023-12-04	15:00	4483 etc rela	ＪＭＤＣ	4314	4156	4271	4289	236800		18	0.421	-34.604
2023-12-01	15:00	4483 etc rela	ＪＭＤＣ	4302	4184	4290	4271	362100		-43	-0.997	-22.129
2023-11-30	15:00	4483 etc rela	ＪＭＤＣ	4514	4291	4496	4314	465000		-202	-4.473	148.929
2023-11-29	15:00	4483 etc rela	ＪＭＤＣ	4554	4460	4472	4516	186800		44	0.984	-30.454
2023-11-28	15:00	4483 etc rela	ＪＭＤＣ	4491	4423	4479	4472	268600		-52	-1.149	49.057
2023-11-27	15:00	4483 etc rela	ＪＭＤＣ	4658	4488	4636	4524	180200		-115	-2.479	0.502
2023-11-24	15:00	4483 etc rela	ＪＭＤＣ	4758	4607	4724	4639	179300		-71	-1.507	-19.488
2023-11-22	15:00	4483 etc rela	ＪＭＤＣ	4804	4669	4750	4710	222700		-95	-1.977	-28.599
2023-11-21	15:00	4483 etc rela	ＪＭＤＣ	4806	4599	4657	4805	311900		205	4.457	77.317
2023-11-20	15:00	4483 etc rela	ＪＭＤＣ	4641	4500	4523	4600	175900		78	1.725	-50.88
2023-11-17	15:00	4483 etc rela	ＪＭＤＣ	4549	4425	4465	4522	358100		-3	-0.066	3.737
2023-11-16	15:00	4483 etc rela	ＪＭＤＣ	4658	4477	4634	4525	345200		-108	-2.331	-1.652
2023-11-15	15:00	4483 etc rela	ＪＭＤＣ	4714	4612	4660	4633	351000		142	3.162	-32.784
2023-11-14	15:00	4483 etc rela	ＪＭＤＣ	4740	4443	4711	4491	522200		-220	-4.67	194.363
2023-11-13	15:00	4483 etc rela	ＪＭＤＣ	4797	4687	4724	4711	177400		30	0.641	-57.15
2023-11-10	15:00	4483 etc rela	ＪＭＤＣ	4926	4660	4889	4681	414000		-407	-7.999	65.733
2023-11-09	15:00	4483 etc rela	ＪＭＤＣ	5088	4970	5042	5088	249800		102	2.046	-40.481
2023-11-08	15:00	4483 etc rela	ＪＭＤＣ	5135	4937	5100	4986	419700		185	3.853	-28.84
2023-11-07	15:00	4483 etc rela	ＪＭＤＣ	5050	4800	5050	4801	589800		-262	-5.175	-38.118
2023-11-06	15:00	4483 etc rela	ＪＭＤＣ	5125	4681	4825	5063	953100		415	8.929	87.397
2023-11-02	15:00	4483 etc rela	ＪＭＤＣ	4725	4462	4519	4648	508600		282	6.459	18.943
2023-11-01	15:00	4483 etc rela	ＪＭＤＣ	4375	4175	4267	4366	427600		169	4.027	1.016
2023-10-31	15:00	4483 etc rela	ＪＭＤＣ	4231	4097	4231	4197	423300		-98	-2.282	-19.647
2023-10-30	15:00	4483 etc rela	ＪＭＤＣ	4401	4261	4382	4295	526800		-140	-3.157	40.78
2023-10-27	15:00	4483 etc rela	ＪＭＤＣ	4435	4269	4332	4435	374200		173	4.059	-38.312
2023-10-26	15:00	4483 etc rela	ＪＭＤＣ	4441	4196	4410	4262	606600		-338	-7.348	110.991
2023-10-25	15:00	4483 etc rela	ＪＭＤＣ	4699	4600	4685	4600	287500		-25	-0.541	-46.322
2023-10-24	15:00	4483 etc rela	ＪＭＤＣ	4774	4509	4774	4625	535600		-149	-3.121	38.006
2023-10-23	15:00	4483 etc rela	ＪＭＤＣ	4907	4774	4844	4774	388100		-96	-1.971	-32.245
2023-10-20	15:00	4483 etc rela	ＪＭＤＣ	4955	4806	4923	4870	572800		-123	-2.463	-20.378
2023-10-19	15:00	4483 etc rela	ＪＭＤＣ	5300	4993	5300	4993	719400		-407	-7.537	66.566
2023-10-18	15:00	4483 etc rela	ＪＭＤＣ	5443	5355	5408	5400	431900		-72	-1.316	-6.697
2023-10-17	15:00	4483 etc rela	ＪＭＤＣ	5509	5397	5448	5472	462900		123	2.299	-11.066
2023-10-16	15:00	4483 etc rela	ＪＭＤＣ	5509	5325	5480	5349	520500		-148	-2.692	52.505
2023-10-13	15:00	4483 etc rela	ＪＭＤＣ	5538	5462	5490	5497	341300		-41	-0.74	-75.597
2023-10-12	15:00	4483 etc rela	ＪＭＤＣ	5575	5240	5241	5538	1398600		298	5.687	515.581
2023-10-11	15:00	4483 etc rela	ＪＭＤＣ	5335	5226	5264	5240	227200		8	0.153	-45.969
2023-10-10	15:00	4483 etc rela	ＪＭＤＣ	5276	5100	5185	5232	420500		-18	-0.343	-15.324
2023-10-06	15:00	4483 etc rela	ＪＭＤＣ	5313	5022	5301	5250	496600		-90	-1.685	-1.644
2023-10-05	15:00	4483 etc rela	ＪＭＤＣ	5380	5264	5370	5340	504900		-40	-0.743	13.282
2023-10-04	15:00	4483 etc rela	ＪＭＤＣ	5443	5339	5389	5380	445700		-12	-0.223	7.088
2023-10-03	15:00	4483 etc rela	ＪＭＤＣ	5496	5373	5482	5392	416200		-89	-1.624	-50.576
2023-10-02	15:00	4483 etc rela	ＪＭＤＣ	5555	5431	5450	5481	842100		42	0.772	22.097
2023-09-29	15:00	4483 etc rela	ＪＭＤＣ	5446	5390	5419	5439	689700		47	0.872	-0.361
2023-09-28	15:00	4483 etc rela	ＪＭＤＣ	5403	5362	5384	5392	692200		-35	-0.645	-14.172
2023-09-27	15:00	4483 etc rela	ＪＭＤＣ	5450	5384	5395	5427	806500		-10	-0.184	88.259
2023-09-26	15:00	4483 etc rela	ＪＭＤＣ	5492	5437	5485	5437	428400		-46	-0.839	47.979
2023-09-25	15:00	4483 etc rela	ＪＭＤＣ	5503	5479	5498	5483	289500		-22	-0.4	-24.234
2023-09-22	15:00	4483 etc rela	ＪＭＤＣ	5514	5421	5450	5505	382100		20	0.365	-21.685
2023-09-21	15:00	4483 etc rela	ＪＭＤＣ	5506	5456	5481	5485	487900		-35	-0.634	-26.288
2023-09-20	15:00	4483 etc rela	ＪＭＤＣ	5550	5475	5476	5520	661900		40	0.73	-42.162
2023-09-19	15:00	4483 etc rela	ＪＭＤＣ	5538	5318	5360	5480	1144400		110	2.048	88.534
2023-09-15	15:00	4483 etc rela	ＪＭＤＣ	5388	5284	5320	5370	607000		50	0.94	0.597
2023-09-14	15:00	4483 etc rela	ＪＭＤＣ	5320	5221	5231	5320	603400		82	1.565	13.699
2023-09-13	15:00	4483 etc rela	ＪＭＤＣ	5247	5197	5213	5238	530700		8	0.153	-46.361
2023-09-12	15:00	4483 etc rela	ＪＭＤＣ	5310	5204	5275	5230	989400		-45	-0.853	-61.66
2023-09-11	15:00	4483 etc rela	ＪＭＤＣ	5358	5225	5358	5275	2580600		617	13.246	438.073
2023-09-08	15:00	4483 etc rela	ＪＭＤＣ	4744	4641	4680	4658	479600		-26	-0.555	9
2023-09-07	15:00	4483 etc rela	ＪＭＤＣ	4720	4598	4616	4684	440000		17	0.364	-10.241
2023-09-06	15:00	4483 etc rela	ＪＭＤＣ	4699	4525	4572	4667	490200		36	0.777	-23.262
2023-09-05	15:00	4483 etc rela	ＪＭＤＣ	4650	4416	4427	4631	638800		243	5.538	138.18
2023-09-04	15:00	4483 etc rela	ＪＭＤＣ	4456	4361	4399	4388	268200		20	0.458	13.26
2023-09-01	15:00	4483 etc rela	ＪＭＤＣ	4414	4312	4414	4368	236800		8	0.183	-15.579
2023-08-31	15:00	4483 etc rela	ＪＭＤＣ	4396	4343	4388	4360	280500		21	0.484	-30.311
2023-08-30	15:00	4483 etc rela	ＪＭＤＣ	4464	4325	4410	4339	402500		-50	-1.139	-5.516
2023-08-29	15:00	4483 etc rela	ＪＭＤＣ	4414	4290	4290	4389	426000		114	2.667	40.132
2023-08-28	15:00	4483 etc rela	ＪＭＤＣ	4281	4186	4230	4275	304000		89	2.126	-9.281
2023-08-25	15:00	4483 etc rela	ＪＭＤＣ	4223	4130	4167	4186	335100		-51	-1.204	-42.114
2023-08-24	15:00	4483 etc rela	ＪＭＤＣ	4288	4153	4243	4237	578900		64	1.534	55.409
2023-08-23	15:00	4483 etc rela	ＪＭＤＣ	4173	4026	4046	4173	372500		157	3.909	-24.181
2023-08-22	15:00	4483 etc rela	ＪＭＤＣ	4193	3995	4155	4016	491300		-124	-2.995	9.616
2023-08-21	15:00	4483 etc rela	ＪＭＤＣ	4220	4016	4045	4140	448200		88	2.172	-26.633
2023-08-18	15:00	4483 etc rela	ＪＭＤＣ	4102	3993	4034	4052	610900		-37	-0.905	-11.168
2023-08-17	15:00	4483 etc rela	ＪＭＤＣ	4154	4021	4147	4089	687700		-126	-2.989	30.866
2023-08-16	15:00	4483 etc rela	ＪＭＤＣ	4449	4202	4425	4215	525500		-267	-5.957	-5.723
2023-08-15	15:00	4483 etc rela	ＪＭＤＣ	4497	4405	4467	4482	557400		20	0.448	2.294
2023-08-14	15:00	4483 etc rela	ＪＭＤＣ	4805	4452	4798	4462	544900		-297	-6.241	-45.894
2023-08-10	15:00	4483 etc rela	ＪＭＤＣ	4817	4578	4609	4759	1007100		-362	-7.069	204.72
2023-08-09	15:00	4483 etc rela	ＪＭＤＣ	5143	4995	5030	5121	330500		121	2.42	23.275
2023-08-08	15:00	4483 etc rela	ＪＭＤＣ	5119	4963	5091	5000	268100		-91	-1.787	37.912
2023-08-07	15:00	4483 etc rela	ＪＭＤＣ	5091	4989	5028	5091	194400		35	0.692	-32.734
2023-08-04	15:00	4483 etc rela	ＪＭＤＣ	5125	5014	5092	5056	289000		-100	-1.939	6.563
2023-08-03	15:00	4483 etc rela	ＪＭＤＣ	5221	5100	5133	5156	271200		-68	-1.302	-3.522
2023-08-02	15:00	4483 etc rela	ＪＭＤＣ	5376	5211	5310	5224	281100		-176	-3.259	13.255
2023-08-01	15:00	4483 etc rela	ＪＭＤＣ	5499	5333	5486	5400	248200		-29	-0.534	33.584
2023-07-31	15:00	4483 etc rela	ＪＭＤＣ	5488	5390	5449	5429	185800		48	0.892	-32.485
2023-07-28	15:00	4483 etc rela	ＪＭＤＣ	5434	5288	5360	5381	275200		-121	-2.199	45.071
2023-07-27	15:00	4483 etc rela	ＪＭＤＣ	5538	5408	5415	5502	189700		79	1.457	49.253
2023-07-26	15:00	4483 etc rela	ＪＭＤＣ	5433	5345	5380	5423	127100		31	0.575	-41.563
2023-07-25	15:00	4483 etc rela	ＪＭＤＣ	5544	5356	5512	5392	217500		-105	-1.91	19.048
2023-07-24	15:00	4483 etc rela	ＪＭＤＣ	5560	5462	5478	5497	182700		67	1.234	-12.206
2023-07-21	15:00	4483 etc rela	ＪＭＤＣ	5479	5362	5418	5430	208100		-46	-0.84	20.359
2023-07-20	15:00	4483 etc rela	ＪＭＤＣ	5579	5474	5577	5476	172900		-104	-1.864	-16.312
2023-07-19	15:00	4483 etc rela	ＪＭＤＣ	5580	5485	5559	5580	206600		79	1.436	13.082
2023-07-18	15:00	4483 etc rela	ＪＭＤＣ	5639	5500	5598	5501	182700		-71	-1.274	-19.586
2023-07-14	15:00	4483 etc rela	ＪＭＤＣ	5669	5521	5610	5572	227200		10	0.18	-27.712
2023-07-13	15:00	4483 etc rela	ＪＭＤＣ	5576	5283	5329	5562	314300		301	5.721	3.627
2023-07-12	15:00	4483 etc rela	ＪＭＤＣ	5420	5227	5420	5261	303300		-216	-3.944	13.341
2023-07-11	15:00	4483 etc rela	ＪＭＤＣ	5544	5448	5496	5477	267600		81	1.501	-14.258
2023-07-10	15:00	4483 etc rela	ＪＭＤＣ	5497	5352	5490	5396	312100		-103	-1.873	-4.527
2023-07-07	15:00	4483 etc rela	ＪＭＤＣ	5539	5444	5480	5499	326900		-44	-0.794	-8.764
2023-07-06	15:00	4483 etc rela	ＪＭＤＣ	5783	5534	5770	5543	358300		-285	-4.89	78.882
2023-07-05	15:00	4483 etc rela	ＪＭＤＣ	5918	5780	5868	5828	200300		-61	-1.036	-42.804
2023-07-04	15:00	4483 etc rela	ＪＭＤＣ	5976	5823	5860	5889	350200		-11	-0.186	-27.284
2023-07-03	15:00	4483 etc rela	ＪＭＤＣ	5920	5783	5897	5900	481600		196	3.436	117.525
2023-06-30	15:00	4483 etc rela	ＪＭＤＣ	5735	5583	5640	5704	221400		17	0.299	-11.12
2023-06-29	15:00	4483 etc rela	ＪＭＤＣ	5728	5593	5681	5687	249100		56	0.994	-39.685
2023-06-28	15:00	4483 etc rela	ＪＭＤＣ	5674	5525	5650	5631	413000		77	1.386	58.602
2023-06-27	15:00	4483 etc rela	ＪＭＤＣ	5656	5507	5656	5554	260400		-143	-2.51	-26.086
2023-06-26	15:00	4483 etc rela	ＪＭＤＣ	5785	5614	5770	5697	352300		-101	-1.742	-3.241
2023-06-23	15:00	4483 etc rela	ＪＭＤＣ	6152	5771	6152	5798	364100		-293	-4.81	7.977
2023-06-22	15:00	4483 etc rela	ＪＭＤＣ	6217	6026	6057	6091	337200		-31	-0.506	-34.05
2023-06-21	15:00	4483 etc rela	ＪＭＤＣ	6387	6101	6379	6122	511300		-303	-4.716	-19.48
2023-06-20	15:00	4483 etc rela	ＪＭＤＣ	6460	6258	6338	6425	635000		194	3.113	37.654
2023-06-19	15:00	4483 etc rela	ＪＭＤＣ	6290	6105	6187	6231	461300		97	1.581	28.103
2023-06-16	15:00	4483 etc rela	ＪＭＤＣ	6154	5987	6032	6134	360100		149	2.49	73.877
2023-06-15	15:00	4483 etc rela	ＪＭＤＣ	6072	5970	6033	5985	207100		-41	-0.68	-32.628
2023-06-14	15:00	4483 etc rela	ＪＭＤＣ	6061	5853	5924	6026	307400		83	1.397	-12.695
2023-06-13	15:00	4483 etc rela	ＪＭＤＣ	6025	5912	5950	5943	352100		93	1.59	20.913
2023-06-12	15:00	4483 etc rela	ＪＭＤＣ	5871	5751	5795	5850	291200		12	0.206	-6.995
2023-06-09	15:00	4483 etc rela	ＪＭＤＣ	6021	5823	6018	5838	313100		-80	-1.352	-37.617
2023-06-08	15:00	4483 etc rela	ＪＭＤＣ	6091	5868	5891	5918	501900		-73	-1.218	-14.337
2023-06-07	15:00	4483 etc rela	ＪＭＤＣ	6109	5965	6000	5991	585900		47	0.791	1.683
2023-06-06	15:00	4483 etc rela	ＪＭＤＣ	5955	5709	5744	5944	576200		248	4.354	48.889
2023-06-05	15:00	4483 etc rela	ＪＭＤＣ	5730	5603	5720	5696	387000		76	1.352	46.203
2023-06-02	15:00	4483 etc rela	ＪＭＤＣ	5660	5550	5580	5620	264700		20	0.357	-5.7
2023-06-01	15:00	4483 etc rela	ＪＭＤＣ	5700	5570	5700	5600	280700		-110	-1.926	-55.677
2023-05-31	15:00	4483 etc rela	ＪＭＤＣ	5710	5430	5480	5710	633300		180	3.255	168.917
2023-05-30	15:00	4483 etc rela	ＪＭＤＣ	5560	5340	5340	5530	235500		110	2.03	55.446
2023-05-29	15:00	4483 etc rela	ＪＭＤＣ	5490	5420	5490	5420	151500		30	0.557	-45.287
2023-05-26	15:00	4483 etc rela	ＪＭＤＣ	5480	5350	5440	5390	276900		-110	-2	20.812
2023-05-25	15:00	4483 etc rela	ＪＭＤＣ	5690	5500	5690	5500	229200		-160	-2.827	-27.811
2023-05-24	15:00	4483 etc rela	ＪＭＤＣ	5700	5520	5570	5660	317500		-10	-0.176	0.602
2023-05-23	15:00	4483 etc rela	ＪＭＤＣ	5860	5610	5840	5670	315600		-70	-1.22	5.942
2023-05-22	15:00	4483 etc rela	ＪＭＤＣ	5740	5620	5660	5740	297900		30	0.525	-23.38
2023-05-19	15:00	4483 etc rela	ＪＭＤＣ	5740	5580	5700	5710	388800		-50	-0.868	-0.69
2023-05-18	15:00	4483 etc rela	ＪＭＤＣ	5880	5720	5880	5760	391500		-90	-1.538	10.003
2023-05-17	15:00	4483 etc rela	ＪＭＤＣ	5920	5740	5920	5850	355900		-70	-1.182	-16.416
2023-05-16	15:00	4483 etc rela	ＪＭＤＣ	6000	5820	5870	5920	425800		80	1.37	-5.146
2023-05-15	15:00	4483 etc rela	ＪＭＤＣ	5870	5570	5650	5840	448900		140	2.456	-8.76
2023-05-12	15:00	4483 etc rela	ＪＭＤＣ	5720	5420	5560	5700	492000		60	1.064	-23.721
2023-05-11	15:00	4483 etc rela	ＪＭＤＣ	5790	5580	5600	5640	645000		140	2.545	-55.906
2023-05-10	15:00	4483 etc rela	ＪＭＤＣ	5580	5240	5300	5500	1462800		595	12.13	322.286
2023-05-09	15:00	4483 etc rela	ＪＭＤＣ	4925	4805	4850	4905	346400		115	2.401	40.073
2023-05-08	15:00	4483 etc rela	ＪＭＤＣ	4805	4710	4800	4790	247300		-10	-0.208	-6.432
2023-05-02	15:00	4483 etc rela	ＪＭＤＣ	4820	4655	4700	4800	264300		75	1.587	8.32
2023-05-01	15:00	4483 etc rela	ＪＭＤＣ	4895	4720	4895	4725	244000		-125	-2.577	-3.366
2023-04-28	15:00	4483 etc rela	ＪＭＤＣ	4865	4720	4800	4850	252500		100	2.105	24.079
2023-04-27	15:00	4483 etc rela	ＪＭＤＣ	4750	4620	4635	4750	203500		80	1.713	-15.77
2023-04-26	15:00	4483 etc rela	ＪＭＤＣ	4800	4650	4780	4670	241600		-175	-3.612	27.292
2023-04-25	15:00	4483 etc rela	ＪＭＤＣ	4920	4825	4920	4845	189800		-40	-0.819	24.296
2023-04-24	15:00	4483 etc rela	ＪＭＤＣ	4990	4860	4975	4885	152700		-20	-0.408	-9.965
2023-04-21	15:00	4483 etc rela	ＪＭＤＣ	4975	4880	4930	4905	169600		35	0.719	5.211
2023-04-20	15:00	4483 etc rela	ＪＭＤＣ	4920	4865	4885	4870	161200		-60	-1.217	-37.688
2023-04-19	15:00	4483 etc rela	ＪＭＤＣ	5020	4880	4950	4930	258700		-70	-1.4	39.611
2023-04-18	15:00	4483 etc rela	ＪＭＤＣ	5040	4950	4955	5000	185300		45	0.908	-41.821
2023-04-17	15:00	4483 etc rela	ＪＭＤＣ	5010	4935	4990	4955	318500		-65	-1.295	2.576
2023-04-14	15:00	4483 etc rela	ＪＭＤＣ	5120	4965	5080	5020	310500		45	0.905	26.322
2023-04-13	15:00	4483 etc rela	ＪＭＤＣ	5010	4840	4870	4975	245800		100	2.051	-19.515
2023-04-12	15:00	4483 etc rela	ＪＭＤＣ	4905	4820	4905	4875	305400		-50	-1.015	-49.075
2023-04-11	15:00	4483 etc rela	ＪＭＤＣ	5050	4760	4770	4925	599700		195	4.123	141.231
2023-04-10	15:00	4483 etc rela	ＪＭＤＣ	4745	4600	4625	4730	248600		125	2.714	1.016
2023-04-07	15:00	4483 etc rela	ＪＭＤＣ	4695	4555	4640	4605	246100		-15	-0.325	-25.447
2023-04-06	15:00	4483 etc rela	ＪＭＤＣ	4620	4460	4520	4620	330100		80	1.762	65.63
2023-04-05	15:00	4483 etc rela	ＪＭＤＣ	4665	4540	4660	4540	199300		-100	-2.155	-29.176
2023-04-04	15:00	4483 etc rela	ＪＭＤＣ	4670	4555	4660	4640	281400		-75	-1.591	-15.088
2023-04-03	15:00	4483 etc rela	ＪＭＤＣ	4790	4640	4650	4715	331400		165	3.626	43.153
2023-03-31	15:00	4483 etc rela	ＪＭＤＣ	4620	4515	4600	4550	231500		20	0.442	-16.366
2023-03-30	15:00	4483 etc rela	ＪＭＤＣ	4695	4480	4685	4530	276800		-115	-2.476	-10.071
2023-03-29	15:00	4483 etc rela	ＪＭＤＣ	4650	4445	4530	4645	307800		95	2.088	-35.526
2023-03-28	15:00	4483 etc rela	ＪＭＤＣ	4615	4445	4580	4550	477400		-80	-1.728	53.604
2023-03-27	15:00	4483 etc rela	ＪＭＤＣ	4685	4580	4585	4630	310800		45	0.981	18.355
2023-03-24	15:00	4483 etc rela	ＪＭＤＣ	4730	4520	4715	4585	262600		-105	-2.239	-19.743
2023-03-23	15:00	4483 etc rela	ＪＭＤＣ	4715	4455	4515	4690	327200		120	2.626	25.172
2023-03-22	15:00	4483 etc rela	ＪＭＤＣ	4680	4555	4570	4570	261400		50	1.106	-39.949
2023-03-20	15:00	4483 etc rela	ＪＭＤＣ	4865	4510	4860	4520	435300		-275	-5.735	-7.99
2023-03-17	15:00	4483 etc rela	ＪＭＤＣ	4805	4445	4475	4795	473100		250	5.501	34.023
2023-03-16	15:00	4483 etc rela	ＪＭＤＣ	4565	4305	4330	4545	353000		110	2.48	-4.206
2023-03-15	15:00	4483 etc rela	ＪＭＤＣ	4590	4415	4575	4435	368500		-100	-2.205	-41.702
2023-03-14	15:00	4483 etc rela	ＪＭＤＣ	4630	4390	4430	4535	632100		105	2.37	133.333
2023-03-13	15:00	4483 etc rela	ＪＭＤＣ	4435	4200	4200	4430	270900		130	3.023	27.243
2023-03-10	15:00	4483 etc rela	ＪＭＤＣ	4380	4260	4360	4300	212900		-130	-2.935	11.994
2023-03-09	15:00	4483 etc rela	ＪＭＤＣ	4515	4420	4465	4430	190100		35	0.796	-9.605
2023-03-08	15:00	4483 etc rela	ＪＭＤＣ	4475	4360	4420	4395	210300		-80	-1.788	-3.399
2023-03-07	15:00	4483 etc rela	ＪＭＤＣ	4485	4265	4295	4475	217700		135	3.111	1.824
2023-03-06	15:00	4483 etc rela	ＪＭＤＣ	4370	4280	4315	4340	213800		95	2.238	-23.534
2023-03-03	15:00	4483 etc rela	ＪＭＤＣ	4270	4165	4220	4245	279600		95	2.289	33.908
2023-03-02	15:00	4483 etc rela	ＪＭＤＣ	4200	4080	4165	4150	208800		-60	-1.425	-10.959
2023-03-01	15:00	4483 etc rela	ＪＭＤＣ	4305	4185	4300	4210	234500		-95	-2.207	-24.84
2023-02-28	15:00	4483 etc rela	ＪＭＤＣ	4315	4180	4195	4305	312000		145	3.486	38.914
2023-02-27	15:00	4483 etc rela	ＪＭＤＣ	4195	4095	4140	4160	224600		-50	-1.188	-14.763
2023-02-24	15:00	4483 etc rela	ＪＭＤＣ	4215	4070	4150	4210	263500		60	1.446	-14.835
2023-02-22	15:00	4483 etc rela	ＪＭＤＣ	4220	4105	4160	4150	309400		-135	-3.151	102.487
2023-02-21	15:00	4483 etc rela	ＪＭＤＣ	4325	4235	4250	4285	152800		5	0.117	-11.008
2023-02-20	15:00	4483 etc rela	ＪＭＤＣ	4295	4225	4295	4280	171700		-80	-1.835	-12.039
2023-02-17	15:00	4483 etc rela	ＪＭＤＣ	4435	4350	4420	4360	195200		-130	-2.895	-27.704
2023-02-16	15:00	4483 etc rela	ＪＭＤＣ	4520	4435	4460	4490	270000		170	3.935	-11.213
2023-02-15	15:00	4483 etc rela	ＪＭＤＣ	4510	4310	4500	4320	304100		-125	-2.812	-0.328
2023-02-14	15:00	4483 etc rela	ＪＭＤＣ	4580	4420	4545	4445	305100		-80	-1.768	47.605
2023-02-13	15:00	4483 etc rela	ＪＭＤＣ	4530	4475	4480	4525	206700		-70	-1.523	-52.318
2023-02-10	15:00	4483 etc rela	ＪＭＤＣ	4700	4560	4590	4595	433500		35	0.768	21.191
2023-02-09	15:00	4483 etc rela	ＪＭＤＣ	4585	4505	4540	4560	357700		-50	-1.085	-57.508
2023-02-08	15:00	4483 etc rela	ＪＭＤＣ	4635	4400	4415	4610	841800		265	6.099	-17.292
2023-02-07	15:00	4483 etc rela	ＪＭＤＣ	4455	4160	4350	4345	1017800		65	1.519	133.923
2023-02-06	15:00	4483 etc rela	ＪＭＤＣ	4355	4250	4305	4280	435100		-95	-2.171	128.279
2023-02-03	15:00	4483 etc rela	ＪＭＤＣ	4385	4300	4375	4375	190600		5	0.114	-24.634
2023-02-02	15:00	4483 etc rela	ＪＭＤＣ	4500	4320	4460	4370	252900		80	1.865	-1.404
2023-02-01	15:00	4483 etc rela	ＪＭＤＣ	4395	4280	4310	4290	256500		50	1.179	-40.293
2023-01-31	15:00	4483 etc rela	ＪＭＤＣ	4325	4215	4300	4240	429600		-130	-2.975	-6.791
2023-01-30	15:00	4483 etc rela	ＪＭＤＣ	4460	4330	4365	4370	460900		40	0.924	20.12
2023-01-27	15:00	4483 etc rela	ＪＭＤＣ	4410	4290	4355	4330	383700		-10	-0.23	17.555
2023-01-26	15:00	4483 etc rela	ＪＭＤＣ	4355	4235	4275	4340	326400		30	0.696	5.053
2023-01-25	15:00	4483 etc rela	ＪＭＤＣ	4335	4205	4215	4310	310700		25	0.583	-14.97
2023-01-24	15:00	4483 etc rela	ＪＭＤＣ	4295	4185	4275	4285	365400		80	1.902	-13.617
2023-01-23	15:00	4483 etc rela	ＪＭＤＣ	4210	4085	4120	4205	423000		155	3.827	63.069
2023-01-20	15:00	4483 etc rela	ＪＭＤＣ	4125	4025	4105	4050	259400		-100	-2.41	8.946
2023-01-19	15:00	4483 etc rela	ＪＭＤＣ	4190	4060	4115	4150	238100		-20	-0.48	-23.119
2023-01-18	15:00	4483 etc rela	ＪＭＤＣ	4185	3990	4090	4170	309700		150	3.731	-8.4
2023-01-17	15:00	4483 etc rela	ＪＭＤＣ	4140	4005	4040	4020	338100		-25	-0.618	5.689
2023-01-16	15:00	4483 etc rela	ＪＭＤＣ	4080	3925	3975	4045	319900		30	0.747	-25.708
2023-01-13	15:00	4483 etc rela	ＪＭＤＣ	4045	3940	3985	4015	430600		-10	-0.248	-15.469
2023-01-12	15:00	4483 etc rela	ＪＭＤＣ	4070	3985	4020	4025	509400		60	1.513	8.406
2023-01-11	15:00	4483 etc rela	ＪＭＤＣ	3980	3780	3800	3965	469900		235	6.3	53.262
2023-01-10	15:00	4483 etc rela	ＪＭＤＣ	3820	3710	3820	3730	306600		0	0	-23.273
2023-01-06	15:00	4483 etc rela	ＪＭＤＣ	3735	3505	3545	3730	399600		115	3.181	5.854
2023-01-05	15:00	4483 etc rela	ＪＭＤＣ	3710	3590	3665	3615	377500		20	0.556	-9.646
2023-01-04	15:00	4483 etc rela	ＪＭＤＣ	3745	3535	3740	3595	417800		-185	-4.894	5.319
2022-12-30	15:00	4483 etc rela	ＪＭＤＣ	3890	3765	3795	3780	396700		45	1.205	-34.245
2022-12-29	15:00	4483 etc rela	ＪＭＤＣ	3810	3685	3775	3735	603300		-110	-2.861	23.526
2022-12-28	15:00	4483 etc rela	ＪＭＤＣ	3920	3795	3905	3845	488400		-130	-3.27	21.948
2022-12-27	15:00	4483 etc rela	ＪＭＤＣ	4030	3935	3950	3975	400500		70	1.793	-7.463
2022-12-26	15:00	4483 etc rela	ＪＭＤＣ	4140	3905	4060	3905	432800		-155	-3.818	-16.913
2022-12-23	15:00	4483 etc rela	ＪＭＤＣ	4085	3950	4030	4060	520900		-40	-0.976	2.358
2022-12-22	15:00	4483 etc rela	ＪＭＤＣ	4325	4090	4300	4100	508900		-145	-3.416	-29.961
2022-12-21	15:00	4483 etc rela	ＪＭＤＣ	4365	4215	4350	4245	726600		-80	-1.85	2.685
2022-12-20	15:00	4483 etc rela	ＪＭＤＣ	4595	4270	4555	4325	707600		-335	-7.189	83.554
2022-12-19	15:00	4483 etc rela	ＪＭＤＣ	4800	4630	4785	4660	385500		-175	-3.619	-69.892
2022-12-16	15:00	4483 etc rela	ＪＭＤＣ	4925	4790	4895	4835	1280400		-160	-3.203	488.96
2022-12-15	15:00	4483 etc rela	ＪＭＤＣ	5100	4980	5090	4995	217400		-105	-2.059	-17.433
2022-12-14	15:00	4483 etc rela	ＪＭＤＣ	5120	4990	5070	5100	263300		90	1.796	-9.457
2022-12-13	15:00	4483 etc rela	ＪＭＤＣ	5110	4935	5080	5010	290800		-30	-0.595	-0.92
2022-12-12	15:00	4483 etc rela	ＪＭＤＣ	5090	4890	4905	5040	293500		80	1.613	-35.152
2022-12-09	15:00	4483 etc rela	ＪＭＤＣ	5130	4945	5130	4960	452600		-35	-0.701	-24.238
2022-12-08	15:00	4483 etc rela	ＪＭＤＣ	5150	4895	5150	4995	597400		-205	-3.942	100.403
2022-12-07	15:00	4483 etc rela	ＪＭＤＣ	5220	5060	5080	5200	298100		80	1.562	-0.865
2022-12-06	15:00	4483 etc rela	ＪＭＤＣ	5290	5120	5270	5120	300700		-200	-3.759	4.048
2022-12-05	15:00	4483 etc rela	ＪＭＤＣ	5350	5170	5240	5320	289000		40	0.758	-1.533
2022-12-02	15:00	4483 etc rela	ＪＭＤＣ	5300	5150	5200	5280	293500		90	1.734	-14.878
2022-12-01	15:00	4483 etc rela	ＪＭＤＣ	5320	5160	5320	5190	344800		70	1.367	21.451
2022-11-30	15:00	4483 etc rela	ＪＭＤＣ	5140	5050	5090	5120	283900		-40	-0.775	16.735
2022-11-29	15:00	4483 etc rela	ＪＭＤＣ	5220	5120	5190	5160	243200		-90	-1.714	-11.852
2022-11-28	15:00	4483 etc rela	ＪＭＤＣ	5330	5220	5300	5250	275900		-10	-0.19	46.288
2022-11-25	15:00	4483 etc rela	ＪＭＤＣ	5400	5210	5380	5260	188600		-20	-0.379	-41.392
2022-11-24	15:00	4483 etc rela	ＪＭＤＣ	5310	5220	5240	5280	321800		160	3.125	-10.137
2022-11-22	15:00	4483 etc rela	ＪＭＤＣ	5310	5100	5270	5120	358100		-130	-2.476	0.364
2022-11-21	15:00	4483 etc rela	ＪＭＤＣ	5290	5080	5100	5250	356800		80	1.547	-0.723
2022-11-18	15:00	4483 etc rela	ＪＭＤＣ	5320	5140	5290	5170	359400		-120	-2.268	23.251
2022-11-17	15:00	4483 etc rela	ＪＭＤＣ	5370	5240	5260	5290	291600		-50	-0.936	-24.884
2022-11-16	15:00	4483 etc rela	ＪＭＤＣ	5420	5200	5390	5340	388200		0	0	-14.115
2022-11-15	15:00	4483 etc rela	ＪＭＤＣ	5470	5320	5390	5340	452000		-150	-2.732	-43.33
2022-11-14	15:00	4483 etc rela	ＪＭＤＣ	5550	5270	5500	5490	797600		210	3.977	-17.012
2022-11-11	15:00	4483 etc rela	ＪＭＤＣ	5410	5150	5210	5280	961100		395	8.086	126.301
2022-11-10	15:00	4483 etc rela	ＪＭＤＣ	5050	4880	5050	4885	424700		-205	-4.028	25.986
2022-11-09	15:00	4483 etc rela	ＪＭＤＣ	5230	5050	5160	5090	337100		30	0.593	-34.237
2022-11-08	15:00	4483 etc rela	ＪＭＤＣ	5230	4965	5110	5060	512600		-30	-0.589	-41.517
2022-11-07	15:00	4483 etc rela	ＪＭＤＣ	5120	4815	4900	5090	876500		125	2.518	-5.478
2022-11-04	15:00	4483 etc rela	ＪＭＤＣ	5030	4855	5000	4965	927300		-265	-5.067	253.392
2022-11-02	15:00	4483 etc rela	ＪＭＤＣ	5240	5060	5110	5230	262400		20	0.384	-3.387
2022-11-01	15:00	4483 etc rela	ＪＭＤＣ	5300	5190	5300	5210	271600		-80	-1.512	-35.807
2022-10-31	15:00	4483 etc rela	ＪＭＤＣ	5460	5180	5460	5290	423100		-60	-1.121	-46.746
2022-10-28	15:00	4483 etc rela	ＪＭＤＣ	5420	5150	5250	5350	794500		0	0	26.452
2022-10-27	15:00	4483 etc rela	ＪＭＤＣ	5410	5200	5250	5350	628300		130	2.49	-12.517
2022-10-26	15:00	4483 etc rela	ＪＭＤＣ	5260	5050	5050	5220	718200		360	7.407	15.281
2022-10-25	15:00	4483 etc rela	ＪＭＤＣ	4965	4755	4940	4860	623000		-60	-1.22	117.528
2022-10-24	15:00	4483 etc rela	ＪＭＤＣ	4990	4875	4905	4920	286400		110	2.287	-0.625
2022-10-21	15:00	4483 etc rela	ＪＭＤＣ	4915	4810	4845	4810	288200		-35	-0.722	-14.15
2022-10-20	15:00	4483 etc rela	ＪＭＤＣ	4870	4770	4835	4845	335700		-75	-1.524	17.789
2022-10-19	15:00	4483 etc rela	ＪＭＤＣ	5030	4920	4935	4920	285000		30	0.613	-35.433
2022-10-18	15:00	4483 etc rela	ＪＭＤＣ	4935	4735	4820	4890	441400		190	4.043	-15.343
2022-10-17	15:00	4483 etc rela	ＪＭＤＣ	4880	4630	4830	4700	521400		-200	-4.082	13.57
2022-10-14	15:00	4483 etc rela	ＪＭＤＣ	5010	4830	4950	4900	459100		90	1.871	10.202
2022-10-13	15:00	4483 etc rela	ＪＭＤＣ	5040	4795	4990	4810	416600		-180	-3.607	17.95
2022-10-12	15:00	4483 etc rela	ＪＭＤＣ	5070	4935	4990	4990	353200		-20	-0.399	-21.807
2022-10-11	15:00	4483 etc rela	ＪＭＤＣ	5130	4870	5000	5010	451700		-150	-2.907	48.147
2022-10-07	15:00	4483 etc rela	ＪＭＤＣ	5240	5100	5120	5160	304900		-60	-1.149	-33.033
2022-10-06	15:00	4483 etc rela	ＪＭＤＣ	5310	5150	5150	5220	455300		70	1.359	-7.741
2022-10-05	15:00	4483 etc rela	ＪＭＤＣ	5260	5130	5180	5150	493500		60	1.179	-0.704
2022-10-04	15:00	4483 etc rela	ＪＭＤＣ	5110	4960	5010	5090	497000		295	6.152	19.759
2022-10-03	15:00	4483 etc rela	ＪＭＤＣ	4860	4655	4765	4795	415000		30	0.63	-25.985
2022-09-30	15:00	4483 etc rela	ＪＭＤＣ	4900	4695	4900	4765	560700		-150	-3.052	-12.691
2022-09-29	15:00	4483 etc rela	ＪＭＤＣ	5110	4870	5100	4915	642200		-30	-0.607	-5.196
2022-09-28	15:00	4483 etc rela	ＪＭＤＣ	5210	4830	5100	4945	677400		-105	-2.079	43.062
2022-09-27	15:00	4483 etc rela	ＪＭＤＣ	5130	4955	5080	5050	473500		0	0	11.596
2022-09-26	15:00	4483 etc rela	ＪＭＤＣ	5240	5020	5100	5050	424300		-140	-2.697	-62.136
2022-09-22	15:00	4483 etc rela	ＪＭＤＣ	5300	5130	5260	5190	1120600		-170	-3.172	41.812
2022-09-21	15:00	4483 etc rela	ＪＭＤＣ	5410	5210	5380	5360	790200		-40	-0.741	-9.057
2022-09-20	15:00	4483 etc rela	ＪＭＤＣ	5530	5310	5440	5400	868900		0	0	-28.249
2022-09-16	15:00	4483 etc rela	ＪＭＤＣ	5560	5400	5510	5400	1211000		-160	-2.878	134.281
2022-09-15	15:00	4483 etc rela	ＪＭＤＣ	5720	5520	5660	5560	516900		-100	-1.767	5.966
2022-09-14	15:00	4483 etc rela	ＪＭＤＣ	5760	5610	5650	5660	487800		-180	-3.082	26.144
2022-09-13	15:00	4483 etc rela	ＪＭＤＣ	6090	5830	6000	5840	386700		-140	-2.341	-35.096
2022-09-12	15:00	4483 etc rela	ＪＭＤＣ	6060	5790	5820	5980	595800		160	2.749	-71.441
2022-09-09	15:00	4483 etc rela	ＪＭＤＣ	5890	5540	5620	5820	2086200		140	2.465	127.726
2022-09-08	15:00	4483 etc rela	ＪＭＤＣ	6070	5670	5960	5680	916100		-220	-3.729	4.889
2022-09-07	15:00	4483 etc rela	ＪＭＤＣ	6040	5580	5780	5900	873400		50	0.855	6.047
2022-09-06	15:00	4483 etc rela	ＪＭＤＣ	6280	5850	6120	5850	823600		-570	-8.879	227.997
2022-09-05	15:00	4483 etc rela	ＪＭＤＣ	6440	6200	6310	6420	251100		180	2.885	-46.197
2022-09-02	15:00	4483 etc rela	ＪＭＤＣ	6410	6200	6390	6240	466700		-190	-2.955	24.255
2022-09-01	15:00	4483 etc rela	ＪＭＤＣ	6710	6420	6640	6430	375600		-310	-4.599	29.473
2022-08-31	15:00	4483 etc rela	ＪＭＤＣ	6740	6630	6700	6740	290100		-60	-0.882	-3.235
2022-08-30	15:00	4483 etc rela	ＪＭＤＣ	6850	6650	6650	6800	299800		210	3.187	-6.166
2022-08-29	15:00	4483 etc rela	ＪＭＤＣ	6630	6440	6500	6590	319500		-260	-3.796	37.834
2022-08-26	15:00	4483 etc rela	ＪＭＤＣ	7000	6810	6970	6850	231800		-30	-0.436	-12.429
2022-08-25	15:00	4483 etc rela	ＪＭＤＣ	6940	6730	6730	6880	264700		250	3.771	-26.615
2022-08-24	15:00	4483 etc rela	ＪＭＤＣ	6870	6600	6700	6630	360700		-20	-0.301	-33.865
2022-08-23	15:00	4483 etc rela	ＪＭＤＣ	6870	6570	6840	6650	545400		-310	-4.454	21.578
2022-08-22	15:00	4483 etc rela	ＪＭＤＣ	7140	6940	7110	6960	448600		-300	-4.132	16.067
2022-08-19	15:00	4483 etc rela	ＪＭＤＣ	7530	7220	7350	7260	386500		-130	-1.759	1.925
2022-08-18	15:00	4483 etc rela	ＪＭＤＣ	7480	7290	7440	7390	379200		-50	-0.672	-36.684
2022-08-17	15:00	4483 etc rela	ＪＭＤＣ	7440	6990	7060	7440	598900		460	6.59	70.968
2022-08-16	15:00	4483 etc rela	ＪＭＤＣ	7150	6970	7010	6980	350300		60	0.867	-20.729
2022-08-15	15:00	4483 etc rela	ＪＭＤＣ	6920	6660	6740	6920	441900		150	2.216	-28.123
2022-08-12	15:00	4483 etc rela	ＪＭＤＣ	6820	6390	6390	6770	614800		430	6.782	-8.77
2022-08-10	15:00	4483 etc rela	ＪＭＤＣ	6710	6300	6700	6340	673900		-770	-10.83	43.17
2022-08-09	15:00	4483 etc rela	ＪＭＤＣ	7200	6930	6950	7110	470700		170	2.45	45.368
2022-08-08	15:00	4483 etc rela	ＪＭＤＣ	7140	6870	7140	6940	323800		-230	-3.208	-24.434
2022-08-05	15:00	4483 etc rela	ＪＭＤＣ	7220	7030	7070	7170	428500		-50	-0.693	11.154
2022-08-04	15:00	4483 etc rela	ＪＭＤＣ	7330	7170	7260	7220	385500		170	2.411	-23.238
2022-08-03	15:00	4483 etc rela	ＪＭＤＣ	7240	6960	7000	7050	502200		200	2.92	57.479
2022-08-02	15:00	4483 etc rela	ＪＭＤＣ	7000	6810	6940	6850	318900		-100	-1.439	-14.733
2022-08-01	15:00	4483 etc rela	ＪＭＤＣ	6960	6550	6570	6950	374000		380	5.784	-23.172
2022-07-29	15:00	4483 etc rela	ＪＭＤＣ	6700	6540	6620	6570	486800		130	2.019	54.002
2022-07-28	15:00	4483 etc rela	ＪＭＤＣ	6630	6370	6460	6440	316100		80	1.258	21.952
2022-07-27	15:00	4483 etc rela	ＪＭＤＣ	6490	6270	6460	6360	259200		0	0	-16.252
2022-07-26	15:00	4483 etc rela	ＪＭＤＣ	6390	6170	6260	6360	309500		-60	-0.935	30.591
2022-07-25	15:00	4483 etc rela	ＪＭＤＣ	6440	6300	6370	6420	237000		-50	-0.773	-16.608
2022-07-22	15:00	4483 etc rela	ＪＭＤＣ	6500	6250	6250	6470	284200		160	2.536	22.447
2022-07-21	15:00	4483 etc rela	ＪＭＤＣ	6360	6210	6210	6310	232100		160	2.602	-22.993
2022-07-20	15:00	4483 etc rela	ＪＭＤＣ	6430	6140	6360	6150	301400		-80	-1.284	-30.07
2022-07-19	15:00	4483 etc rela	ＪＭＤＣ	6290	6050	6270	6230	431000		110	1.797	-14.704
2022-07-15	11:13	4483 etc rela	ＪＭＤＣ	6500	6110	6460	6120	505300		-390	-5.991	-4.965
2022-07-14	10:33	4483 etc rela	ＪＭＤＣ	6590	6180	6290	6510	531700		180	2.844	66.468
2022-07-13	15:00	4483 etc rela	ＪＭＤＣ	6340	6110	6200	6330	319400		140	2.262	-11.744
2022-07-12	15:00	4483 etc rela	ＪＭＤＣ	6360	6120	6280	6190	361900		-170	-2.673	-35.788
2022-07-11	15:00	4483 etc rela	ＪＭＤＣ	7040	6360	6960	6360	563600		-540	-7.826	2.622
2022-07-08	15:00	4483 etc rela	ＪＭＤＣ	6990	6780	6930	6900	549200		170	2.526	7.581
2022-07-07	15:00	4483 etc rela	ＪＭＤＣ	6800	6570	6650	6730	510500		50	0.749	-33.128
2022-07-06	15:00	4483 etc rela	ＪＭＤＣ	6770	6560	6600	6680	763400		370	5.864	61.806
2022-07-05	15:00	4483 etc rela	ＪＭＤＣ	6350	6030	6050	6310	471800		330	5.518	75.325
2022-07-04	15:00	4483 etc rela	ＪＭＤＣ	6040	5850	5950	5980	269100		180	3.103	-17.251
2022-07-01	15:00	4483 etc rela	ＪＭＤＣ	6110	5730	5850	5800	325200		-110	-1.861	30.184
2022-06-30	15:00	4483 etc rela	ＪＭＤＣ	6160	5890	6070	5910	249800		-60	-1.005	-35.016
2022-06-29	15:00	4483 etc rela	ＪＭＤＣ	6020	5870	5930	5970	384400		-150	-2.451	-12.557
2022-06-28	15:00	4483 etc rela	ＪＭＤＣ	6120	5890	5930	6120	439600		90	1.493	0.182
2022-06-27	15:00	4483 etc rela	ＪＭＤＣ	6070	5770	5980	6030	438800		140	2.377	-38.758
2022-06-24	15:00	4483 etc rela	ＪＭＤＣ	5930	5320	5330	5890	716500		720	13.926	196.197
2022-06-23	15:00	4483 etc rela	ＪＭＤＣ	5340	5140	5290	5170	241900		-20	-0.385	7.751
2022-06-22	15:00	4483 etc rela	ＪＭＤＣ	5330	5130	5330	5190	224500		-110	-2.075	-0.883
2022-06-21	15:00	4483 etc rela	ＪＭＤＣ	5340	5100	5140	5300	226500		260	5.159	20.543
2022-06-20	15:00	4483 etc rela	ＪＭＤＣ	5270	5010	5270	5040	187900		-70	-1.37	-48.521
2022-06-17	15:00	4483 etc rela	ＪＭＤＣ	5140	4950	4995	5110	365000		110	2.2	24.065
2022-06-16	15:00	4483 etc rela	ＪＭＤＣ	5220	4985	5160	5000	294200		-10	-0.2	-36.526
2022-06-15	15:00	4483 etc rela	ＪＭＤＣ	5100	4920	4920	5010	463500		-10	-0.199	-17.291
2022-06-14	15:00	4483 etc rela	ＪＭＤＣ	5040	4690	4690	5020	560400		235	4.911	11.745
2022-06-13	15:00	4483 etc rela	ＪＭＤＣ	5040	4760	4985	4785	501500		-375	-7.267	44.109
2022-06-10	15:00	4483 etc rela	ＪＭＤＣ	5360	5120	5340	5160	348000		-320	-5.839	12.621
2022-06-09	15:00	4483 etc rela	ＪＭＤＣ	5500	5280	5320	5480	309000		200	3.788	36.004
2022-06-08	15:00	4483 etc rela	ＪＭＤＣ	5320	5230	5260	5280	227200		120	2.326	-21.384
2022-06-07	15:00	4483 etc rela	ＪＭＤＣ	5270	5150	5260	5160	289000		-240	-4.444	26.588
2022-06-06	15:00	4483 etc rela	ＪＭＤＣ	5450	5170	5230	5400	228300		150	2.857	-24.279
2022-06-03	15:00	4483 etc rela	ＪＭＤＣ	5360	5210	5310	5250	301500		140	2.74	30.803
2022-06-02	15:00	4483 etc rela	ＪＭＤＣ	5150	5010	5140	5110	230500		-80	-1.541	-21.519
2022-06-01	15:00	4483 etc rela	ＪＭＤＣ	5220	5080	5130	5190	293700		-40	-0.765	-0.034
2022-05-31	15:00	4483 etc rela	ＪＭＤＣ	5340	5210	5300	5230	293800		-130	-2.425	-28.131
2022-05-30	15:00	4483 etc rela	ＪＭＤＣ	5410	5180	5260	5360	408800		270	5.305	-2.411
2022-05-27	15:00	4483 etc rela	ＪＭＤＣ	5230	4940	5230	5090	418900		-20	-0.391	6.455
2022-05-26	15:00	4483 etc rela	ＪＭＤＣ	5460	5100	5380	5110	393500		-270	-5.019	0.229
2022-05-25	15:00	4483 etc rela	ＪＭＤＣ	5480	5280	5290	5380	392600		90	1.701	3.89
2022-05-24	15:00	4483 etc rela	ＪＭＤＣ	5470	5210	5220	5290	377900		-30	-0.564	16.925
2022-05-23	15:00	4483 etc rela	ＪＭＤＣ	5340	5140	5220	5320	323200		180	3.502	-14.858
2022-05-20	15:00	4483 etc rela	ＪＭＤＣ	5220	4945	5100	5140	379600		205	4.154	-2.99
2022-05-19	15:00	4483 etc rela	ＪＭＤＣ	4975	4755	4780	4935	391300		-85	-1.693	-22.238
2022-05-18	15:00	4483 etc rela	ＪＭＤＣ	5100	4910	5000	5020	503200		230	4.802	-17.413
2022-05-17	15:00	4483 etc rela	ＪＭＤＣ	4925	4675	4910	4790	609300		-230	-4.582	-27.021
2022-05-16	15:00	4483 etc rela	ＪＭＤＣ	5080	4890	5000	5020	834900		420	9.13	-11.893
2022-05-13	15:00	4483 etc rela	ＪＭＤＣ	4610	4250	4285	4600	947600		365	8.619	5.406
2022-05-12	15:00	4483 etc rela	ＪＭＤＣ	4410	4195	4395	4235	899000		-300	-6.615	-38.806
2022-05-11	15:00	4483 etc rela	ＪＭＤＣ	4800	4310	4700	4535	1469100		-775	-14.595	128.725
2022-05-10	15:00	4483 etc rela	ＪＭＤＣ	5370	5030	5370	5310	642300		-90	-1.667	14.349
2022-05-09	15:00	4483 etc rela	ＪＭＤＣ	5780	5370	5750	5400	561700		-650	-10.744	74.063
2022-05-06	15:00	4483 etc rela	ＪＭＤＣ	6110	5900	6090	6050	322700		-140	-2.262	33.789
2022-05-02	15:00	4483 etc rela	ＪＭＤＣ	6400	6180	6290	6190	241200		-200	-3.13	-18.32
2022-04-28	15:00	4483 etc rela	ＪＭＤＣ	6390	6200	6340	6390	295300		-40	-0.622	-75.843
2022-04-27	15:00	4483 etc rela	ＪＭＤＣ	6500	6170	6360	6430	1222400		-130	-1.982	155.305
2022-04-26	15:00	4483 etc rela	ＪＭＤＣ	6610	6260	6410	6560	478800		280	4.459	15.988
2022-04-25	15:00	4483 etc rela	ＪＭＤＣ	6360	5960	6000	6280	412800		-80	-1.258	-19.154
2022-04-22	15:00	4483 etc rela	ＪＭＤＣ	6620	6160	6560	6360	510600		-300	-4.505	45.181
2022-04-21	15:00	4483 etc rela	ＪＭＤＣ	6820	6530	6630	6660	351700		-90	-1.333	3.168
2022-04-20	15:00	4483 etc rela	ＪＭＤＣ	6850	6640	6740	6750	340900		110	1.657	29.966
2022-04-19	15:00	4483 etc rela	ＪＭＤＣ	6920	6610	6770	6640	262300		-160	-2.353	12.866
2022-04-18	15:00	4483 etc rela	ＪＭＤＣ	6810	6580	6670	6800	232400		50	0.741	-17.559
2022-04-15	15:00	4483 etc rela	ＪＭＤＣ	6780	6470	6630	6750	281900		-140	-2.032	-11.63
2022-04-14	15:00	4483 etc rela	ＪＭＤＣ	7020	6820	6970	6890	319000		-40	-0.577	-27.926
2022-04-13	15:00	4483 etc rela	ＪＭＤＣ	6940	6450	6500	6930	442600		530	8.281	-30.31
2022-04-12	15:00	4483 etc rela	ＪＭＤＣ	6620	6300	6430	6400	635100		-230	-3.469	11.48
2022-04-11	15:00	4483 etc rela	ＪＭＤＣ	7150	6600	7080	6630	569700		-650	-8.929	10.923
2022-04-08	15:00	4483 etc rela	ＪＭＤＣ	7370	6950	7190	7280	513600		420	6.122	20.592
2022-04-07	15:00	4483 etc rela	ＪＭＤＣ	7010	6800	6980	6860	425900		-460	-6.284	28.09
2022-04-06	15:00	4483 etc rela	ＪＭＤＣ	7350	6950	7090	7320	332500		0	0	-10.858
2022-04-05	15:00	4483 etc rela	ＪＭＤＣ	7510	7220	7440	7320	373000		30	0.412	-10.12
2022-04-04	15:00	4483 etc rela	ＪＭＤＣ	7370	7030	7170	7290	415000		270	3.846	-19.496
2022-04-01	15:00	4483 etc rela	ＪＭＤＣ	7170	6670	6730	7020	515500		260	3.846	39.099
2022-03-31	15:00	4483 etc rela	ＪＭＤＣ	6840	6630	6650	6760	370600		30	0.446	0.162
2022-03-30	15:00	4483 etc rela	ＪＭＤＣ	6770	6540	6640	6730	370000		180	2.748	-18.574
2022-03-29	15:00	4483 etc rela	ＪＭＤＣ	6560	6190	6280	6550	454400		570	9.532	32.982
2022-03-28	15:00	4483 etc rela	ＪＭＤＣ	6160	5910	6150	5980	341700		-310	-4.928	-0.813
2022-03-25	15:00	4483 etc rela	ＪＭＤＣ	6480	6140	6380	6290	344500		-100	-1.565	-43.728
2022-03-24	15:00	4483 etc rela	ＪＭＤＣ	6400	5980	6000	6390	612200		290	4.754	30.98
2022-03-23	15:00	4483 etc rela	ＪＭＤＣ	6190	5700	5740	6100	467400		530	9.515	75.582
2022-03-22	15:00	4483 etc rela	ＪＭＤＣ	5710	5490	5680	5570	266200		-100	-1.764	-61.036
2022-03-18	15:00	4483 etc rela	ＪＭＤＣ	5740	5410	5420	5670	683200		310	5.784	51.586
2022-03-17	15:00	4483 etc rela	ＪＭＤＣ	5460	5170	5260	5360	450700		375	7.523	30.26
2022-03-16	15:00	4483 etc rela	ＪＭＤＣ	5180	4860	5150	4985	346000		5	0.1	5.972
2022-03-15	15:00	4483 etc rela	ＪＭＤＣ	5070	4830	4870	4980	326500		50	1.014	-16.942
2022-03-14	15:00	4483 etc rela	ＪＭＤＣ	5100	4915	5020	4930	393100		-180	-3.523	1.314
2022-03-11	15:00	4483 etc rela	ＪＭＤＣ	5230	4990	5150	5110	388000		-140	-2.667	-7.021
2022-03-10	15:00	4483 etc rela	ＪＭＤＣ	5550	5180	5530	5250	417300		20	0.382	-10.833
2022-03-09	15:00	4483 etc rela	ＪＭＤＣ	5410	5130	5410	5230	468000		-180	-3.327	8.409
2022-03-08	15:00	4483 etc rela	ＪＭＤＣ	5610	5330	5350	5410	431700		-110	-1.993	-0.85
2022-03-07	15:00	4483 etc rela	ＪＭＤＣ	5780	5470	5680	5520	435400		-400	-6.757	3.371
2022-03-04	15:00	4483 etc rela	ＪＭＤＣ	6290	5800	6290	5920	421200		-410	-6.477	-20.152
2022-03-03	15:00	4483 etc rela	ＪＭＤＣ	6440	6210	6410	6330	527500		0	0	32.771
2022-03-02	15:00	4483 etc rela	ＪＭＤＣ	6390	6050	6270	6330	397300		-20	-0.315	-21.776
2022-03-01	15:00	4483 etc rela	ＪＭＤＣ	6440	6250	6400	6350	507900		50	0.794	-19.521
2022-02-28	15:00	4483 etc rela	ＪＭＤＣ	6500	6170	6360	6300	631100		-160	-2.477	-27.435
2022-02-25	15:00	4483 etc rela	ＪＭＤＣ	6490	5940	6050	6460	869700		690	11.958	-15.62
2022-02-24	15:00	4483 etc rela	ＪＭＤＣ	6050	5610	5690	5770	1030700		120	2.124	153.555
2022-02-22	15:00	4483 etc rela	ＪＭＤＣ	5720	5330	5380	5650	406500		170	3.102	36.364
2022-02-21	15:00	4483 etc rela	ＪＭＤＣ	5570	5340	5560	5480	298100		-240	-4.196	-3.963
2022-02-18	15:00	4483 etc rela	ＪＭＤＣ	5760	5500	5560	5720	310400		60	1.06	-2.939
2022-02-17	15:00	4483 etc rela	ＪＭＤＣ	5740	5560	5630	5660	319800		20	0.355	-40.58
2022-02-16	15:00	4483 etc rela	ＪＭＤＣ	5830	5540	5830	5640	538200		10	0.178	47.371
2022-02-15	15:00	4483 etc rela	ＪＭＤＣ	5660	5360	5500	5630	365200		60	1.077	-36.265
2022-02-14	15:00	4483 etc rela	ＪＭＤＣ	5750	5500	5620	5570	573000		-280	-4.786	-16.448
2022-02-10	15:00	4483 etc rela	ＪＭＤＣ	5910	5570	5650	5850	685800		340	6.171	16.08
2022-02-09	15:00	4483 etc rela	ＪＭＤＣ	5550	5180	5270	5510	590800		340	6.576	-57.594
2022-02-08	15:00	4483 etc rela	ＪＭＤＣ	5450	4930	5130	5170	1393200		215	4.339	105.942
2022-02-07	15:00	4483 etc rela	ＪＭＤＣ	5310	4915	5300	4955	676500		-395	-7.383	79.777
2022-02-04	15:00	4483 etc rela	ＪＭＤＣ	5370	5180	5200	5350	376300		100	1.905	-7.747
2022-02-03	15:00	4483 etc rela	ＪＭＤＣ	5390	5180	5320	5250	407900		-240	-4.372	38.694
2022-02-02	15:00	4483 etc rela	ＪＭＤＣ	5520	5270	5320	5490	294100		230	4.373	-45.151
2022-02-01	15:00	4483 etc rela	ＪＭＤＣ	5640	5250	5520	5260	536200		40	0.766	-20.798
2022-01-31	15:00	4483 etc rela	ＪＭＤＣ	5420	5170	5210	5220	677000		190	3.777	-20.447
2022-01-28	15:00	4483 etc rela	ＪＭＤＣ	5110	4795	5010	5030	851000		0	0	9.679
2022-01-27	15:00	4483 etc rela	ＪＭＤＣ	5690	5000	5580	5030	775900		-630	-11.131	68.711
2022-01-26	15:00	4483 etc rela	ＪＭＤＣ	5720	5400	5440	5660	459900		220	4.044	-20.625
2022-01-25	15:00	4483 etc rela	ＪＭＤＣ	5850	5350	5830	5440	579400		-290	-5.061	-10.985
2022-01-24	15:00	4483 etc rela	ＪＭＤＣ	5750	5410	5560	5730	650900		80	1.416	58.795
2022-01-21	15:00	4483 etc rela	ＪＭＤＣ	5710	5410	5530	5650	409900		20	0.355	-32.693
2022-01-20	15:00	4483 etc rela	ＪＭＤＣ	5650	5280	5410	5630	609000		190	3.493	4.675
2022-01-19	15:00	4483 etc rela	ＪＭＤＣ	5650	5320	5560	5440	581800		-220	-3.887	-23.063
2022-01-18	15:00	4483 etc rela	ＪＭＤＣ	5800	5330	5720	5660	756200		-40	-0.702	68.757
2022-01-17	15:00	4483 etc rela	ＪＭＤＣ	5910	5560	5780	5700	448100		-70	-1.213	-38.022
2022-01-14	15:00	4483 etc rela	ＪＭＤＣ	5840	5590	5630	5770	723000		-150	-2.534	30.364
2022-01-13	15:00	4483 etc rela	ＪＭＤＣ	6340	5900	6250	5920	554600		-400	-6.329	-25.457
2022-01-12	15:00	4483 etc rela	ＪＭＤＣ	6420	6030	6050	6320	744000		520	8.966	-6.509
2022-01-11	15:00	4483 etc rela	ＪＭＤＣ	5980	5660	5920	5800	795800		-130	-2.192	-14.449
2022-01-07	15:00	4483 etc rela	ＪＭＤＣ	6440	5820	6340	5930	930200		-310	-4.968	-21.442
2022-01-06	15:00	4483 etc rela	ＪＭＤＣ	6350	6100	6300	6240	1184100		-460	-6.866	15.85
2022-01-05	15:00	4483 etc rela	ＪＭＤＣ	7480	6700	7450	6700	1022100		-1500	-18.293	101.558
2022-01-04	15:00	4483 etc rela	ＪＭＤＣ	8630	8160	8590	8200	507100		-380	-4.429	-1.915
2021-12-30	15:00	4483 etc rela	ＪＭＤＣ	8650	8320	8470	8580	517000		-40	-0.464	-74.014
2021-12-29	15:00	4483 etc rela	ＪＭＤＣ	9080	8480	8530	8620	1989500		80	0.937	533.397
2021-12-28	15:00	4483 etc rela	ＪＭＤＣ	8660	8410	8590	8540	314100		20	0.235	-14.693
2021-12-27	15:00	4483 etc rela	ＪＭＤＣ	8650	8340	8650	8520	368200		130	1.549	-23.34
2021-12-24	15:00	4483 etc rela	ＪＭＤＣ	8450	8000	8040	8390	480300		480	6.068	55.739
2021-12-23	15:00	4483 etc rela	ＪＭＤＣ	8000	7640	7770	7910	308400		240	3.129	-3.353
2021-12-22	15:00	4483 etc rela	ＪＭＤＣ	7710	7310	7480	7670	319100		190	2.54	20.461
2021-12-21	15:00	4483 etc rela	ＪＭＤＣ	7620	7380	7500	7480	264900		100	1.355	-20.139
2021-12-20	15:00	4483 etc rela	ＪＭＤＣ	7440	7190	7290	7380	331700		40	0.545	10.604
2021-12-17	15:00	4483 etc rela	ＪＭＤＣ	7590	7240	7550	7340	299900		-430	-5.534	-10.531
2021-12-16	15:00	4483 etc rela	ＪＭＤＣ	7990	7760	7920	7770	335200		240	3.187	-40.186
2021-12-15	15:00	4483 etc rela	ＪＭＤＣ	7830	7380	7710	7530	560400		-330	-4.198	131.57
2021-12-14	15:00	4483 etc rela	ＪＭＤＣ	8000	7740	8000	7860	242000		-150	-1.873	40.371
2021-12-13	15:00	4483 etc rela	ＪＭＤＣ	8200	7950	8000	8010	172400		60	0.755	-18.871
2021-12-10	15:00	4483 etc rela	ＪＭＤＣ	8110	7930	8100	7950	212500		-300	-3.636	-27.35
2021-12-09	15:00	4483 etc rela	ＪＭＤＣ	8630	8170	8290	8250	292500		-80	-0.96	-3.178
2021-12-08	15:00	4483 etc rela	ＪＭＤＣ	8400	8150	8290	8330	302100		320	3.995	-7.558
2021-12-07	15:00	4483 etc rela	ＪＭＤＣ	8080	7880	7990	8010	326800		200	2.561	-39.526
2021-12-06	15:00	4483 etc rela	ＪＭＤＣ	8410	7640	8390	7810	540400		-730	-8.548	82.383
2021-12-03	15:00	4483 etc rela	ＪＭＤＣ	8550	8160	8300	8540	296300		130	1.546	-7.493
2021-12-02	15:00	4483 etc rela	ＪＭＤＣ	8590	8180	8200	8410	320300		80	0.96	-43.955
2021-12-01	15:00	4483 etc rela	ＪＭＤＣ	9120	8330	9000	8330	571500		-790	-8.662	44.757
2021-11-30	15:00	4483 etc rela	ＪＭＤＣ	9300	8960	9270	9120	394800		-150	-1.618	-9.636
2021-11-29	15:00	4483 etc rela	ＪＭＤＣ	9470	9150	9240	9270	436900		30	0.325	58.815
2021-11-26	15:00	4483 etc rela	ＪＭＤＣ	9380	9120	9290	9240	275100		0	0	-37.477
2021-11-25	15:00	4483 etc rela	ＪＭＤＣ	9470	9190	9360	9240	440000		-180	-1.911	-60.181
2021-11-24	15:00	4483 etc rela	ＪＭＤＣ	9430	8830	9300	9420	1105000		440	4.9	346.826
2021-11-22	15:00	4483 etc rela	ＪＭＤＣ	9090	8550	8580	8980	247300		360	4.176	85.94
2021-11-19	15:00	4483 etc rela	ＪＭＤＣ	8760	8520	8660	8620	133000		-40	-0.462	-14.414
2021-11-18	15:00	4483 etc rela	ＪＭＤＣ	8720	8490	8700	8660	155400		-50	-0.574	-36.957
2021-11-17	15:00	4483 etc rela	ＪＭＤＣ	9090	8640	9070	8710	246500		-290	-3.222	-24.687
2021-11-16	15:00	4483 etc rela	ＪＭＤＣ	9050	8680	8700	9000	327300		350	4.046	9.282
2021-11-15	15:00	4483 etc rela	ＪＭＤＣ	8690	8180	8200	8650	299500		560	6.922	-2.854
2021-11-12	15:00	4483 etc rela	ＪＭＤＣ	8220	7970	8180	8090	308300		-120	-1.462	75.569
2021-11-11	15:00	4483 etc rela	ＪＭＤＣ	8490	8150	8280	8210	175600		-110	-1.322	-34.866
2021-11-10	15:00	4483 etc rela	ＪＭＤＣ	8380	7770	7880	8320	269600		410	5.183	-25.832
2021-11-09	15:00	4483 etc rela	ＪＭＤＣ	8290	7850	8230	7910	363500		-320	-3.888	-12.219
2021-11-08	15:00	4483 etc rela	ＪＭＤＣ	8640	8190	8380	8230	414100		-450	-5.184	139.226
2021-11-05	15:00	4483 etc rela	ＪＭＤＣ	8770	8460	8700	8680	173100		50	0.579	-28.912
2021-11-04	15:00	4483 etc rela	ＪＭＤＣ	8770	8560	8660	8630	243500		120	1.41	7.033
2021-11-02	15:00	4483 etc rela	ＪＭＤＣ	8790	8430	8740	8510	227500		-230	-2.632	64.975
2021-11-01	15:00	4483 etc rela	ＪＭＤＣ	8760	8600	8730	8740	137900		200	2.342	-39.491
2021-10-29	15:00	4483 etc rela	ＪＭＤＣ	8540	8310	8500	8540	227900		-20	-0.234	21.676
2021-10-28	15:00	4483 etc rela	ＪＭＤＣ	8570	8230	8440	8560	187300		180	2.148	-21.566
2021-10-27	15:00	4483 etc rela	ＪＭＤＣ	8600	8350	8480	8380	238800		-180	-2.103	2.798
2021-10-26	15:00	4483 etc rela	ＪＭＤＣ	8650	8420	8650	8560	232300		40	0.469	-7.634
2021-10-25	15:00	4483 etc rela	ＪＭＤＣ	8530	8210	8330	8520	251500		90	1.068	2.737
2021-10-22	15:00	4483 etc rela	ＪＭＤＣ	8510	8090	8100	8430	244800		250	3.056	-13.954
2021-10-21	15:00	4483 etc rela	ＪＭＤＣ	8370	8090	8270	8180	284500		-100	-1.208	-51.983
2021-10-20	15:00	4483 etc rela	ＪＭＤＣ	8620	8280	8350	8280	592500		60	0.73	37.216
2021-10-19	15:00	4483 etc rela	ＪＭＤＣ	8230	7830	7860	8220	431800		430	5.52	91.656
2021-10-18	15:00	4483 etc rela	ＪＭＤＣ	7840	7620	7800	7790	225300		90	1.169	-31.395
2021-10-15	15:00	4483 etc rela	ＪＭＤＣ	7700	7330	7350	7700	328400		420	5.769	23.459
2021-10-14	15:00	4483 etc rela	ＪＭＤＣ	7320	7010	7070	7280	266000		280	4	122.037
2021-10-13	15:00	4483 etc rela	ＪＭＤＣ	7080	6920	6940	7000	119800		60	0.865	-34.962
2021-10-12	15:00	4483 etc rela	ＪＭＤＣ	7190	6920	7190	6940	184200		-270	-3.745	-22.048
2021-10-11	15:00	4483 etc rela	ＪＭＤＣ	7210	6920	7160	7210	236300		-30	-0.414	3.459
2021-10-08	15:00	4483 etc rela	ＪＭＤＣ	7320	7130	7170	7240	228400		100	1.401	-22.26
2021-10-07	15:00	4483 etc rela	ＪＭＤＣ	7240	6890	6890	7140	293800		310	4.539	-20.401
2021-10-06	15:00	4483 etc rela	ＪＭＤＣ	7100	6740	6870	6830	369100		110	1.637	-16.474
2021-10-05	15:00	4483 etc rela	ＪＭＤＣ	6860	6570	6830	6720	441900		-310	-4.41	17.84
2021-10-04	15:00	4483 etc rela	ＪＭＤＣ	7530	6930	7530	7030	375000		-570	-7.5	59.915
2021-10-01	15:00	4483 etc rela	ＪＭＤＣ	7770	7530	7630	7600	234500		-100	-1.299	-16.25
2021-09-30	15:00	4483 etc rela	ＪＭＤＣ	7780	7490	7500	7700	280000		270	3.634	19.607
2021-09-29	15:00	4483 etc rela	ＪＭＤＣ	7450	7220	7330	7430	234100		-130	-1.72	-2.05
2021-09-28	15:00	4483 etc rela	ＪＭＤＣ	7810	7470	7650	7560	239000		-240	-3.077	16.985
2021-09-27	15:00	4483 etc rela	ＪＭＤＣ	7890	7620	7620	7800	204300		180	2.362	18.092
2021-09-24	15:00	4483 etc rela	ＪＭＤＣ	7670	7450	7530	7620	173000		220	2.973	-7.039
2021-09-22	15:00	4483 etc rela	ＪＭＤＣ	7620	7320	7510	7400	186100		-190	-2.503	-37.086
2021-09-21	15:00	4483 etc rela	ＪＭＤＣ	7690	7450	7480	7590	295800		-230	-2.941	27.335
2021-09-17	15:00	4483 etc rela	ＪＭＤＣ	7850	7560	7650	7820	232300		100	1.295	-38.512
2021-09-16	15:00	4483 etc rela	ＪＭＤＣ	7980	7590	7970	7720	377800		-340	-4.218	160.552
2021-09-15	15:00	4483 etc rela	ＪＭＤＣ	8090	7890	7900	8060	145000		130	1.639	-26.359
2021-09-14	15:00	4483 etc rela	ＪＭＤＣ	8030	7790	8020	7930	196900		-140	-1.735	-6.416
2021-09-13	15:00	4483 etc rela	ＪＭＤＣ	8190	7920	7970	8070	210400		170	2.152	35.83
2021-09-10	15:00	4483 etc rela	ＪＭＤＣ	7900	7660	7800	7900	154900		70	0.894	-22.511
2021-09-09	15:00	4483 etc rela	ＪＭＤＣ	7870	7660	7680	7830	199900		0	0	-9.301
2021-09-08	15:00	4483 etc rela	ＪＭＤＣ	7860	7640	7670	7830	220400		180	2.353	-18.551
2021-09-07	15:00	4483 etc rela	ＪＭＤＣ	7810	7570	7760	7650	270600		-30	-0.391	23.28
2021-09-06	15:00	4483 etc rela	ＪＭＤＣ	7820	7600	7600	7680	219500		190	2.537	-4.607
2021-09-03	15:00	4483 etc rela	ＪＭＤＣ	7590	7380	7440	7490	230100		50	0.672	-47.597
2021-09-02	15:00	4483 etc rela	ＪＭＤＣ	7740	7370	7690	7440	439100		-220	-2.872	16.72
2021-09-01	15:00	4483 etc rela	ＪＭＤＣ	7680	7450	7550	7660	376200		120	1.592	-36.377
2021-08-31	15:00	4483 etc rela	ＪＭＤＣ	7560	7180	7180	7540	591300		380	5.307	137.184
2021-08-30	15:00	4483 etc rela	ＪＭＤＣ	7200	7080	7090	7160	249300		170	2.432	-6.943
2021-08-27	15:00	4483 etc rela	ＪＭＤＣ	7000	6690	6820	6990	267900		110	1.599	82.992
2021-08-26	15:00	4483 etc rela	ＪＭＤＣ	6880	6640	6790	6880	146400		0	0	-32.566
2021-08-25	15:00	4483 etc rela	ＪＭＤＣ	6900	6720	6800	6880	217100		50	0.732	-42.823
2021-08-24	15:00	4483 etc rela	ＪＭＤＣ	7130	6790	7100	6830	379700		-230	-3.258	-28.128
2021-08-23	15:00	4483 etc rela	ＪＭＤＣ	7060	6560	6680	7060	528300		410	6.165	-6.247
2021-08-20	15:00	4483 etc rela	ＪＭＤＣ	6650	6220	6230	6650	563500		510	8.306	248.485
2021-08-19	15:00	4483 etc rela	ＪＭＤＣ	6280	6020	6020	6140	161700		20	0.327	-42.085
2021-08-18	15:00	4483 etc rela	ＪＭＤＣ	6130	5770	5800	6120	279200		240	4.082	101.153
2021-08-17	15:00	4483 etc rela	ＪＭＤＣ	6050	5880	5980	5880	138800		-80	-1.342	-57.631
2021-08-16	15:00	4483 etc rela	ＪＭＤＣ	6390	5920	6300	5960	327600		-290	-4.64	52.301
2021-08-13	15:00	4483 etc rela	ＪＭＤＣ	6400	6150	6250	6250	215100		70	1.133	6.065
2021-08-12	15:00	4483 etc rela	ＪＭＤＣ	6250	6090	6180	6180	202800		0	0	-31.278
2021-08-11	15:00	4483 etc rela	ＪＭＤＣ	6420	6150	6250	6180	295100		70	1.146	1.166
2021-08-10	15:00	4483 etc rela	ＪＭＤＣ	6160	5870	6040	6110	291700		-30	-0.489	-55.158
2021-08-06	15:00	4483 etc rela	ＪＭＤＣ	6310	5920	6000	6140	650500		440	7.719	264.018
2021-08-05	15:00	4483 etc rela	ＪＭＤＣ	5750	5540	5570	5700	178700		150	2.703	114.012
2021-08-04	15:00	4483 etc rela	ＪＭＤＣ	5610	5530	5550	5550	83500		-30	-0.538	-56.803
2021-08-03	15:00	4483 etc rela	ＪＭＤＣ	5670	5510	5520	5580	193300		0	0	21.267
2021-08-02	15:00	4483 etc rela	ＪＭＤＣ	5670	5530	5600	5580	159400		-20	-0.357	2.442
2021-07-30	15:00	4483 etc rela	ＪＭＤＣ	5740	5590	5700	5600	155600		-150	-2.609	-18.832
2021-07-29	15:00	4483 etc rela	ＪＭＤＣ	5870	5740	5830	5750	191700		-80	-1.372	5.912
2021-07-28	15:00	4483 etc rela	ＪＭＤＣ	5920	5750	5860	5830	181000		-160	-2.671	-9.137
2021-07-27	15:00	4483 etc rela	ＪＭＤＣ	6170	5960	6130	5990	199200		-120	-1.964	8.972
2021-07-26	15:00	4483 etc rela	ＪＭＤＣ	6180	6020	6180	6110	182800		130	2.174	-18.647
2021-07-21	15:00	4483 etc rela	ＪＭＤＣ	6040	5900	5930	5980	224700		200	3.46	64.978
2021-07-20	15:00	4483 etc rela	ＪＭＤＣ	5820	5620	5620	5780	136200		100	1.761	27.052
2021-07-19	15:00	4483 etc rela	ＪＭＤＣ	5770	5570	5620	5680	107200		10	0.176	-25.244
2021-07-16	15:00	4483 etc rela	ＪＭＤＣ	5680	5580	5680	5670	143400		-10	-0.176	2.137
2021-07-15	15:00	4483 etc rela	ＪＭＤＣ	5880	5670	5800	5680	140400		-180	-3.072	-5.645
2021-07-14	15:00	4483 etc rela	ＪＭＤＣ	6000	5850	5860	5860	148800		40	0.687	-58.713
2021-07-13	15:00	4483 etc rela	ＪＭＤＣ	6010	5700	6000	5820	360400		-270	-4.433	24.965
2021-07-12	15:00	4483 etc rela	ＪＭＤＣ	6140	5960	6090	6090	288400		40	0.661	-18.462
2021-07-09	15:00	4483 etc rela	ＪＭＤＣ	6080	5850	5870	6050	353700		130	2.196	24.062
2021-07-08		4483 etc rela	ＪＭＤＣ	6000	5830	5900	5920	285100		-40	-0.671	6.5
2021-07-07		4483 etc rela	ＪＭＤＣ	5950	5800	5830	5940	146900		60	1.02	-54.308
2021-07-06		4483 etc rela	ＪＭＤＣ	5880	5750	5770	5880	321500		210	3.704	52.442
2021-07-05		4483 etc rela	ＪＭＤＣ	5710	5540	5650	5670	210900		70	1.25	22.831
2021-07-02		4483 etc rela	ＪＭＤＣ	5600	5430	5460	5600	171700		120	2.19	-12.308
2021-07-01		4483 etc rela	ＪＭＤＣ	5640	5460	5460	5480	195800		-60	-1.083	-61.765
2021-06-30		4483 etc rela	ＪＭＤＣ	5580	5380	5440	5540	512100		340	6.538	113.82
2021-06-29		4483 etc rela	ＪＭＤＣ	5270	5130	5140	5200	239500		130	2.564	408.493
2021-06-28		4483 etc rela	ＪＭＤＣ	5130	5030	5030	5070	47100		20	0.396	-41.636
2021-06-25		4483 etc rela	ＪＭＤＣ	5130	4990	5050	5050	80700		10	0.198	-17.485
2021-06-24		4483 etc rela	ＪＭＤＣ	5090	4960	5040	5040	97800		-30	-0.592	-42.707
2021-06-23		4483 etc rela	ＪＭＤＣ	5220	5050	5150	5070	170700		-40	-0.783	-40.811
2021-06-22		4483 etc rela	ＪＭＤＣ	5170	5030	5070	5110		5110	235	4.821
2021-06-21		4483 etc rela	ＪＭＤＣ	4890	4695	4695	4875		4875	50	1.036
2021-06-18		4483 etc rela	ＪＭＤＣ	4975	4780	4800	4825		4825	30	0.626
2021-06-17		4483 etc rela	ＪＭＤＣ	4925	4710	4915	4795		4795	-195	-3.908
2021-06-16		4483 etc rela	ＪＭＤＣ	5000	4860	4910	4990		4990	-20	-0.399
2021-06-15		4483 etc rela	ＪＭＤＣ	5050	4950	4970	5010		5010	125	2.559
2021-06-14		4483 etc rela	ＪＭＤＣ	4885	4605	4665	4885		4885	175	3.715
2021-06-11		4483 etc rela	ＪＭＤＣ	4745	4645	4650	4710		4710	115	2.503
2021-06-10		4483 etc rela	ＪＭＤＣ	4620	4445	4445	4595		4595	150	3.375
2021-06-09		4483 etc rela	ＪＭＤＣ	4485	4350	4400	4445		4445	60	1.368
2021-06-08		4483 etc rela	ＪＭＤＣ	4460	4285	4390	4385		4385	40	0.921
2021-06-07		4483 etc rela	ＪＭＤＣ	4505	4330	4500	4345		4345	-45	-1.025
2021-06-04		4483 etc rela	ＪＭＤＣ	4610	4360	4600	4390		4390	-250	-5.388
2021-06-03		4483 etc rela	ＪＭＤＣ	4735	4605	4725	4640		4640	-155	-3.233
2021-06-02		4483 etc rela	ＪＭＤＣ	4905	4750	4865	4795		4795	0	0
2021-06-01		4483 etc rela	ＪＭＤＣ	4930	4770	4930	4795		4795	-145	-2.935
2021-05-31		4483 etc rela	ＪＭＤＣ	4950	4825	4915	4940		4940	75	1.542
2021-05-28		4483 etc rela	ＪＭＤＣ	4935	4835	4900	4865		4865	-95	-1.915
2021-05-27		4483 etc rela	ＪＭＤＣ	4960	4770	4845	4960		4960	125	2.585
2021-05-26		4483 etc rela	ＪＭＤＣ	4865	4755	4800	4835		4835	-5	-0.103
2021-05-25		4483 etc rela	ＪＭＤＣ	4870	4630	4630	4840		4840	285	6.257
2021-05-24		4483 etc rela	ＪＭＤＣ	4715	4520	4675	4555		4555	-105	-2.253
2021-05-21		4483 etc rela	ＪＭＤＣ	4720	4575	4610	4660		4660	120	2.643
2021-05-20		4483 etc rela	ＪＭＤＣ	4570	4440	4445	4540		4540	100	2.252
2021-05-19		4483 etc rela	ＪＭＤＣ	4485	4355	4380	4440		4440	-10	-0.225
2021-05-18		4483 etc rela	ＪＭＤＣ	4490	4305	4315	4450		4450	105	2.417
2021-05-17		4483 etc rela	ＪＭＤＣ	4580	4345	4545	4345		4345	-220	-4.819
2021-05-14		4483 etc rela	ＪＭＤＣ	4610	4305	4405	4565		4565	170	3.868
2021-05-13		4483 etc rela	ＪＭＤＣ	4680	4385	4680	4395		4395	-385	-8.054
2021-05-12		4483 etc rela	ＪＭＤＣ	4960	4700	4855	4780		4780	15	0.315
2021-05-11		4483 etc rela	ＪＭＤＣ	4950	4755	4880	4765		4765	-170	-3.445
2021-05-10		4483 etc rela	ＪＭＤＣ	5030	4915	5020	4935		4935	-125	-2.47
2021-05-07		4483 etc rela	ＪＭＤＣ	5150	5020	5110	5060		5060	-70	-1.365
2021-05-06		4483 etc rela	ＪＭＤＣ	5220	4990	5010	5130		5130	255	5.231
2021-04-30		4483 etc rela	ＪＭＤＣ	4930	4830	4895	4875		4875	-35	-0.713
2021-04-28		4483 etc rela	ＪＭＤＣ	5170	4910	5070	4910		4910	-150	-2.964
2021-04-27		4483 etc rela	ＪＭＤＣ	5080	4980	5060	5060		5060	50	0.998
2021-04-26		4483 etc rela	ＪＭＤＣ	5100	4975	5080	5010		5010	-60	-1.183
2021-04-23		4483 etc rela	ＪＭＤＣ	5190	5030	5150	5070		5070	-100	-1.934
2021-04-22		4483 etc rela	ＪＭＤＣ	5220	5140	5170	5170		5170	50	0.977
2021-04-21		4483 etc rela	ＪＭＤＣ	5170	5070	5120	5120		5120	-60	-1.158
2021-04-20		4483 etc rela	ＪＭＤＣ	5230	5120	5200	5180		5180	-80	-1.521
2021-04-19		4483 etc rela	ＪＭＤＣ	5460	5220	5250	5260		5260	-30	-0.567
2021-04-16		4483 etc rela	ＪＭＤＣ	5300	5100	5100	5290		5290	230	4.545
2021-04-15		4483 etc rela	ＪＭＤＣ	5140	5010	5100	5060		5060	-100	-1.938
2021-04-14		4483 etc rela	ＪＭＤＣ	5270	5080	5270	5160		5160	-110	-2.087
2021-04-13		4483 etc rela	ＪＭＤＣ	5490	5220	5480	5270		5270	-220	-4.007
2021-04-12		4483 etc rela	ＪＭＤＣ	5610	5450	5610	5490		5490	-80	-1.436
2021-04-09		4483 etc rela	ＪＭＤＣ	5600	5460	5570	5570		5570	-60	-1.066
2021-04-08		4483 etc rela	ＪＭＤＣ	5650	5280	5330	5630		5630	300	5.629
2021-04-07		4483 etc rela	ＪＭＤＣ	5350	5140	5200	5330		5330	110	2.107
2021-04-06		4483 etc rela	ＪＭＤＣ	5420	5200	5330	5220		5220	-40	-0.76
2021-04-05		4483 etc rela	ＪＭＤＣ	5370	5250	5300	5260		5260	-10	-0.19
2021-04-02		4483 etc rela	ＪＭＤＣ	5350	5200	5350	5270		5270	-70	-1.311
2021-04-01		4483 etc rela	ＪＭＤＣ	5390	5190	5220	5340		5340	120	2.299
2021-03-31		4483 etc rela	ＪＭＤＣ	5260	5030	5050	5220		5220	150	2.959
2021-03-30		4483 etc rela	ＪＭＤＣ	5210	5070	5210	5070		5070	-130	-2.5
2021-03-29		4483 etc rela	ＪＭＤＣ	5410	5140	5320	5200		5200	-20	-0.383
2021-03-26		4483 etc rela	ＪＭＤＣ	5260	5130	5150	5220		5220	80	1.556
2021-03-25		4483 etc rela	ＪＭＤＣ	5190	5000	5090	5140		5140	0	0
2021-03-24		4483 etc rela	ＪＭＤＣ	5330	5140	5240	5140		5140	-110	-2.095
2021-03-23		4483 etc rela	ＪＭＤＣ	5430	5220	5340	5250		5250	-40	-0.756
2021-03-22		4483 etc rela	ＪＭＤＣ	5360	5120	5190	5290		5290	140	2.718
2021-03-19		4483 etc rela	ＪＭＤＣ	5380	5120	5300	5150		5150	-270	-4.982
2021-03-18		4483 etc rela	ＪＭＤＣ	5490	5320	5340	5420		5420	140	2.652
2021-03-17		4483 etc rela	ＪＭＤＣ	5380	5220	5310	5280		5280	-100	-1.859
2021-03-16		4483 etc rela	ＪＭＤＣ	5430	5290	5330	5380		5380	50	0.938
2021-03-15		4483 etc rela	ＪＭＤＣ	5400	5180	5230	5330		5330	30	0.566
2021-03-12		4483 etc rela	ＪＭＤＣ	5330	5030	5070	5300		5300	305	6.106
2021-03-11		4483 etc rela	ＪＭＤＣ	5020	4890	4940	4995		4995	25	0.503
2021-03-10		4483 etc rela	ＪＭＤＣ	5150	4965	5090	4970		4970	40	0.811
2021-03-09		4483 etc rela	ＪＭＤＣ	4980	4765	4920	4930		4930	0	0
2021-03-08		4483 etc rela	ＪＭＤＣ	5260	4880	5250	4930		4930	-250	-4.826
2021-03-05		4483 etc rela	ＪＭＤＣ	5190	4965	5180	5180		5180	-20	-0.385
2021-03-04		4483 etc rela	ＪＭＤＣ	5450	5000	5140	5200		5200	80	1.562
2021-03-03		4483 etc rela	ＪＭＤＣ	5180	5010	5120	5120		5120	-50	-0.967
2021-03-02		4483 etc rela	ＪＭＤＣ	5310	5140	5300	5170		5170	10	0.194
2021-03-01		4483 etc rela	ＪＭＤＣ	5200	5050	5200	5160		5160	80	1.575
2021-02-26		4483 etc rela	ＪＭＤＣ	5140	4905	4970	5080		5080	-30	-0.587
2021-02-25		4483 etc rela	ＪＭＤＣ	5250	5070	5200	5110		5110	110	2.2
2021-02-24		4483 etc rela	ＪＭＤＣ	5130	4950	5060	5000		5000	-160	-3.101
2021-02-22		4483 etc rela	ＪＭＤＣ	5280	5090	5260	5160		5160	20	0.389
2021-02-19		4483 etc rela	ＪＭＤＣ	5360	5090	5340	5140		5140	-300	-5.515
2021-02-18		4483 etc rela	ＪＭＤＣ	5600	5350	5520	5440		5440	-100	-1.805
2021-02-17		4483 etc rela	ＪＭＤＣ	5940	5520	5900	5540		5540	-410	-6.891
2021-02-16		4483 etc rela	ＪＭＤＣ	6250	5850	5960	5950		5950	20	0.337
2021-02-15		4483 etc rela	ＪＭＤＣ	6090	5720	5910	5930		5930	0	0
2021-02-12		4483 etc rela	ＪＭＤＣ	6100	5760	5820	5930		5930	110	1.89
2021-02-10		4483 etc rela	ＪＭＤＣ	5930	5410	5430	5820		5820	440	8.178
2021-02-09		4483 etc rela	ＪＭＤＣ	5560	5220	5440	5380		5380	410	8.249
2021-02-08		4483 etc rela	ＪＭＤＣ	4980	4710	4835	4970		4970	90	1.844
2021-02-05		4483 etc rela	ＪＭＤＣ	5100	4830	5080	4880		4880	-150	-2.982
2021-02-04		4483 etc rela	ＪＭＤＣ	5120	4825	5080	5030		5030	-110	-2.14
2021-02-03		4483 etc rela	ＪＭＤＣ	5320	5130	5150	5140		5140	40	0.784
2021-02-02		4483 etc rela	ＪＭＤＣ	5150	5060	5150	5100		5100	30	0.592
2021-02-01		4483 etc rela	ＪＭＤＣ	5150	4960	4985	5070		5070	85	1.705
2021-01-29		4483 etc rela	ＪＭＤＣ	5180	4930	5120	4985		4985	40	0.809
2021-01-28		4483 etc rela	ＪＭＤＣ	5330	4925	5260	4945		4945	-415	-7.743
2021-01-27		4483 etc rela	ＪＭＤＣ	5420	5270	5420	5360		5360	40	0.752
2021-01-26		4483 etc rela	ＪＭＤＣ	5520	5280	5480	5320		5320	-190	-3.448
2021-01-25		4483 etc rela	ＪＭＤＣ	5600	5430	5600	5510		5510	-40	-0.721
2021-01-22		4483 etc rela	ＪＭＤＣ	5640	5500	5560	5550		5550	40	0.726
2021-01-21		4483 etc rela	ＪＭＤＣ	5520	5270	5280	5510		5510	290	5.556
2021-01-20		4483 etc rela	ＪＭＤＣ	5270	5120	5240	5220		5220	-20	-0.382
2021-01-19		4483 etc rela	ＪＭＤＣ	5290	5080	5210	5240		5240	10	0.191
2021-01-18		4483 etc rela	ＪＭＤＣ	5230	5000	5010	5230		5230	230	4.6
2021-01-15		4483 etc rela	ＪＭＤＣ	5060	4935	5050	5000		5000	-80	-1.575
2021-01-14		4483 etc rela	ＪＭＤＣ	5330	5040	5290	5080		5080	-130	-2.495
2021-01-13		4483 etc rela	ＪＭＤＣ	5260	5100	5120	5210		5210	60	1.165
2021-01-12		4483 etc rela	ＪＭＤＣ	5280	5030	5280	5150		5150	-130	-2.462
2021-01-08		4483 etc rela	ＪＭＤＣ	5520	5240	5490	5280		5280	-60	-1.124
2021-01-07		4483 etc rela	ＪＭＤＣ	5490	5250	5450	5340		5340	-120	-2.198
2021-01-06		4483 etc rela	ＪＭＤＣ	5770	5460	5620	5460		5460	-240	-4.211
2021-01-05		4483 etc rela	ＪＭＤＣ	5830	5650	5780	5700		5700	-80	-1.384
2021-01-04		4483 etc rela	ＪＭＤＣ	5840	5590	5820	5780		5780	-60	-1.027
2020-12-30		4483 etc rela	ＪＭＤＣ	5880	5640	5720	5840		5840	140	2.456
2020-12-29		4483 etc rela	ＪＭＤＣ	5720	5410	5500	5700		5700	130	2.334
2020-12-28		4483 etc rela	ＪＭＤＣ	5640	5460	5570	5570		5570	-50	-0.89
2020-12-25		4483 etc rela	ＪＭＤＣ	5620	5380	5420	5620		5620	240	4.461
2020-12-24		4483 etc rela	ＪＭＤＣ	5490	5180	5250	5380		5380	250	4.873
2020-12-23		4483 etc rela	ＪＭＤＣ	5130	4935	5030	5130		5130	230	4.694
2020-12-22		4483 etc rela	ＪＭＤＣ	5240	4875	5080	4900		4900	-220	-4.297
2020-12-21		4483 etc rela	ＪＭＤＣ	5190	4965	5000	5120		5120	220	4.49
2020-12-18		4483 etc rela	ＪＭＤＣ	5020	4890	5010	4900		4900	-110	-2.196
2020-12-17		4483 etc rela	ＪＭＤＣ	5020	4870	5010	5010		5010	0	0
2020-12-16		4483 etc rela	ＪＭＤＣ	5040	4910	4930	5010		5010	205	4.266
2020-12-15		4483 etc rela	ＪＭＤＣ	5030	4805	5030	4805		4805	-160	-3.223
2020-12-14		4483 etc rela	ＪＭＤＣ	5070	4915	5070	4965		4965	-75	-1.488
2020-12-11		4483 etc rela	ＪＭＤＣ	5070	4870	4940	5040		5040	190	3.918
2020-12-10		4483 etc rela	ＪＭＤＣ	4930	4670	4900	4850		4850	-135	-2.708
2020-12-09		4483 etc rela	ＪＭＤＣ	5220	4930	5130	4985		4985	-85	-1.677
2020-12-08		4483 etc rela	ＪＭＤＣ	5160	5030	5100	5070		5070	-70	-1.362
2020-12-07		4483 etc rela	ＪＭＤＣ	5270	5010	5130	5140		5140	20	0.391
2020-12-04		4483 etc rela	ＪＭＤＣ	5400	5050	5200	5120		5120	-150	-2.846
2020-12-03		4483 etc rela	ＪＭＤＣ	5550	5210	5530	5270		5270	-240	-4.356
2020-12-02		4483 etc rela	ＪＭＤＣ	5720	5430	5660	5510		5510	-110	-1.957
2020-12-01		4483 etc rela	ＪＭＤＣ	5640	5290	5400	5620		5620	320	6.038
2020-11-30		4483 etc rela	ＪＭＤＣ	5550	5220	5480	5300		5300	-80	-1.487
2020-11-27		4483 etc rela	ＪＭＤＣ	5460	5150	5200	5380		5380	270	5.284
2020-11-26		4483 etc rela	ＪＭＤＣ	5210	4985	5020	5110		5110	185	3.756
2020-11-25		4483 etc rela	ＪＭＤＣ	5160	4845	5080	4925		4925	-145	-2.86
2020-11-24		4483 etc rela	ＪＭＤＣ	5240	5050	5240	5070		5070	-120	-2.312
2020-11-20		4483 etc rela	ＪＭＤＣ	5230	4955	4955	5190		5190	195	3.904
2020-11-19		4483 etc rela	ＪＭＤＣ	5010	4820	4940	4995		4995	195	4.062
2020-11-18		4483 etc rela	ＪＭＤＣ	4960	4685	4940	4800		4800	-190	-3.808
2020-11-17		4483 etc rela	ＪＭＤＣ	5280	4890	5150	4990		4990	-210	-4.038
2020-11-16		4483 etc rela	ＪＭＤＣ	5270	5130	5170	5200		5200	-70	-1.328
2020-11-13		4483 etc rela	ＪＭＤＣ	5330	5020	5100	5270		5270	180	3.536
2020-11-12		4483 etc rela	ＪＭＤＣ	5280	4960	5150	5090		5090	155	3.141
2020-11-11		4483 etc rela	ＪＭＤＣ	5030	4600	4750	4935		4935	-85	-1.693
2020-11-10		4483 etc rela	ＪＭＤＣ	5420	5020	5420	5020		5020	-1000	-16.611
2020-11-09		4483 etc rela	ＪＭＤＣ	6050	5830	6000	6020		6020	120	2.034
2020-11-06		4483 etc rela	ＪＭＤＣ	6220	5760	5920	5900		5900	-50	-0.84
2020-11-05		4483 etc rela	ＪＭＤＣ	6020	5610	5650	5950		5950	410	7.401
2020-11-04		4483 etc rela	ＪＭＤＣ	5550	5170	5400	5540		5540	340	6.538
2020-11-02		4483 etc rela	ＪＭＤＣ	5690	5080	5670	5200		5200	-290	-5.282
2020-10-30		4483 etc rela	ＪＭＤＣ	6070	5400	5750	5490		5490	180	3.39
2020-10-29		4483 etc rela	ＪＭＤＣ	5370	4930	4995	5310		5310	385	7.817
2020-10-28		4483 etc rela	ＪＭＤＣ	5000	4850	4915	4925		4925	-30	-0.605
2020-10-27		4483 etc rela	ＪＭＤＣ	5200	4475	4500	4955		4955	275	5.876
2020-10-26		4483 etc rela	ＪＭＤＣ	5070	4670	4985	4680		4680	-305	-6.118
2020-10-23		4483 etc rela	ＪＭＤＣ	5090	4730	5050	4985		4985	-195	-3.764
2020-10-22		4483 etc rela	ＪＭＤＣ	5300	5060	5300	5180		5180	-200	-3.717
2020-10-21		4483 etc rela	ＪＭＤＣ	5540	5340	5470	5380		5380	-70	-1.284
2020-10-20		4483 etc rela	ＪＭＤＣ	5470	5330	5390	5450		5450	60	1.113
2020-10-19		4483 etc rela	ＪＭＤＣ	5480	5310	5480	5390		5390	10	0.186
2020-10-16		4483 etc rela	ＪＭＤＣ	5540	5320	5480	5380		5380	-70	-1.284
2020-10-15		4483 etc rela	ＪＭＤＣ	5670	5250	5450	5450		5450	-40	-0.729
2020-10-14		4483 etc rela	ＪＭＤＣ	5490	5150	5190	5490		5490	340	6.602
2020-10-13		4483 etc rela	ＪＭＤＣ	5400	5140	5400	5150		5150	-230	-4.275
2020-10-12		4483 etc rela	ＪＭＤＣ	5590	5260	5550	5380		5380	-20	-0.37
2020-10-09		4483 etc rela	ＪＭＤＣ	5470	5180	5300	5400		5400	160	3.053
2020-10-08		4483 etc rela	ＪＭＤＣ	5290	5110	5140	5240		5240	100	1.946
2020-10-07		4483 etc rela	ＪＭＤＣ	5170	4950	4975	5140		5140	180	3.629
2020-10-06		4483 etc rela	ＪＭＤＣ	5020	4820	4900	4960		4960	130	2.692
2020-10-05		4483 etc rela	ＪＭＤＣ	4870	4740	4845	4830		4830	70	1.471
2020-10-02		4483 etc rela	ＪＭＤＣ	4950	4660	4690	4760		4760	130	2.808
2020-09-30		4483 etc rela	ＪＭＤＣ	4760	4535	4680	4630		4630	60	1.313
2020-09-29		4483 etc rela	ＪＭＤＣ	4650	4405	4440	4570		4570	150	3.394
2020-09-28		4483 etc rela	ＪＭＤＣ	4670	4270	4670	4420		4420	-230	-4.946
2020-09-25		4483 etc rela	ＪＭＤＣ	4650	4425	4550	4650		4650	245	5.562
2020-09-24		4483 etc rela	ＪＭＤＣ	4605	4315	4420	4405		4405	-25	-0.564
2020-09-23		4483 etc rela	ＪＭＤＣ	4520	4360	4440	4430		4430	140	3.263
2020-09-18		4483 etc rela	ＪＭＤＣ	4290	4155	4200	4290		4290	155	3.748
2020-09-17		4483 etc rela	ＪＭＤＣ	4200	4090	4155	4135		4135	-70	-1.665
2020-09-16		4483 etc rela	ＪＭＤＣ	4315	4180	4245	4205		4205	10	0.238
2020-09-15		4483 etc rela	ＪＭＤＣ	4265	4040	4070	4195		4195	200	5.006
2020-09-14		4483 etc rela	ＪＭＤＣ	4085	3940	3995	3995		3995	75	1.913
2020-09-11		4483 etc rela	ＪＭＤＣ	3975	3860	3905	3920		3920	-30	-0.759
2020-09-10		4483 etc rela	ＪＭＤＣ	4045	3855	3870	3950		3950	155	4.084
2020-09-09		4483 etc rela	ＪＭＤＣ	3840	3700	3725	3795		3795	-25	-0.654
2020-09-08		4483 etc rela	ＪＭＤＣ	4020	3815	3995	3820		3820	-185	-4.619
2020-09-07		4483 etc rela	ＪＭＤＣ	4025	3895	3950	4005		4005	75	1.908
2020-09-04		4483 etc rela	ＪＭＤＣ	4030	3865	3925	3930		3930	-125	-3.083
2020-09-03		4483 etc rela	ＪＭＤＣ	4160	4020	4160	4055		4055	-100	-2.407
2020-09-02		4483 etc rela	ＪＭＤＣ	4240	4085	4240	4155		4155	20	0.484
2020-09-01		4483 etc rela	ＪＭＤＣ	4165	4010	4095	4135		4135	115	2.861
2020-08-31		4483 etc rela	ＪＭＤＣ	4075	3970	4010	4020		4020	40	1.005
2020-08-28		4483 etc rela	ＪＭＤＣ	4195	3890	4195	3980		3980	-170	-4.096
2020-08-27		4483 etc rela	ＪＭＤＣ	4315	4150	4230	4150		4150	-70	-1.659
2020-08-26		4483 etc rela	ＪＭＤＣ	4260	4105	4170	4220		4220	25	0.596
2020-08-25		4483 etc rela	ＪＭＤＣ	4400	4190	4380	4195		4195	-255	-5.73
2020-08-24		4483 etc rela	ＪＭＤＣ	4520	4325	4415	4450		4450	150	3.488
2020-08-21		4483 etc rela	ＪＭＤＣ	4340	4215	4310	4300		4300	90	2.138
2020-08-20		4483 etc rela	ＪＭＤＣ	4340	4175	4290	4210		4210	-135	-3.107
2020-08-19		4483 etc rela	ＪＭＤＣ	4375	4225	4235	4345		4345	145	3.452
2020-08-18		4483 etc rela	ＪＭＤＣ	4410	4035	4045	4200		4200	195	4.869
2020-08-17		4483 etc rela	ＪＭＤＣ	4040	3810	3820	4005		4005	120	3.089
2020-08-14		4483 etc rela	ＪＭＤＣ	4200	3755	3770	3885		3885	340	9.591
2020-08-13		4483 etc rela	ＪＭＤＣ	3565	3390	3500	3545		3545	90	2.605
2020-08-12		4483 etc rela	ＪＭＤＣ	3670	3390	3670	3455		3455	-290	-7.744
2020-08-11		4483 etc rela	ＪＭＤＣ	3825	3610	3825	3745		3745	-65	-1.706
2020-08-07		4483 etc rela	ＪＭＤＣ	3840	3740	3780	3810		3810	-40	-1.039
2020-08-06		4483 etc rela	ＪＭＤＣ	3880	3700	3745	3850		3850	170	4.62
2020-08-05		4483 etc rela	ＪＭＤＣ	3790	3655	3720	3680		3680	0	0
2020-08-04		4483 etc rela	ＪＭＤＣ	3795	3660	3710	3680		3680	30	0.822
2020-08-03		4483 etc rela	ＪＭＤＣ	3690	3560	3650	3650		3650	50	1.389
2020-07-31		4483 etc rela	ＪＭＤＣ	3670	3515	3595	3600		3600	-60	-1.639
2020-07-30		4483 etc rela	ＪＭＤＣ	3740	3595	3600	3660		3660	85	2.378
2020-07-29		4483 etc rela	ＪＭＤＣ	3600	3500	3555	3575		3575	20	0.563
2020-07-28		4483 etc rela	ＪＭＤＣ	3615	3540	3565	3555		3555	-15	-0.42
2020-07-27		4483 etc rela	ＪＭＤＣ	3620	3465	3495	3570		3570	30	0.847
2020-07-22		4483 etc rela	ＪＭＤＣ	3575	3400	3425	3540		3540	100	2.907
2020-07-21		4483 etc rela	ＪＭＤＣ	3450	3320	3340	3440		3440	185	5.684
2020-07-20		4483 etc rela	ＪＭＤＣ	3400	3250	3400	3255		3255	-130	-3.84
2020-07-17		4483 etc rela	ＪＭＤＣ	3400	3215	3355	3385		3385	-10	-0.295
2020-07-16		4483 etc rela	ＪＭＤＣ	3520	3380	3440	3395		3395	-50	-1.451
2020-07-15		4483 etc rela	ＪＭＤＣ	3510	3395	3455	3445		3445	-10	-0.289
2020-07-14		4483 etc rela	ＪＭＤＣ	3610	3415	3560	3455		3455	-180	-4.952
2020-07-13		4483 etc rela	ＪＭＤＣ	3670	3550	3600	3635		3635	10	0.276
2020-07-10		4483 etc rela	ＪＭＤＣ	3715	3520	3575	3625		3625	85	2.401
2020-07-09		4483 etc rela	ＪＭＤＣ	3620	3475	3525	3540		3540	90	2.609
2020-07-08		4483 etc rela	ＪＭＤＣ	3525	3235	3275	3450		3450	225	6.977
2020-07-07		4483 etc rela	ＪＭＤＣ	3310	3150	3300	3225		3225	-55	-1.677
2020-07-06		4483 etc rela	ＪＭＤＣ	3295	3160	3225	3280		3280	105	3.307
2020-07-03		4483 etc rela	ＪＭＤＣ	3220	3080	3080	3175		3175	75	2.419
2020-07-02		4483 etc rela	ＪＭＤＣ	3205	3080	3205	3100		3100	-55	-1.743
2020-07-01		4483 etc rela	ＪＭＤＣ	3260	3150	3225	3155		3155	-20	-0.63
2020-06-30		4483 etc rela	ＪＭＤＣ	3215	3090	3195	3175		3175	75	2.419
2020-06-29		4483 etc rela	ＪＭＤＣ	3260	3065	3200	3100		3100	-85	-2.669
2020-06-26		4483 etc rela	ＪＭＤＣ	3220	3105	3185	3185		3185	45	1.433
2020-06-25		4483 etc rela	ＪＭＤＣ	3180	3065	3125	3140		3140	-15	-0.475
2020-06-24		4483 etc rela	ＪＭＤＣ	3225	2990	3045	3155		3155	155	5.167
2020-06-23		4483 etc rela	ＪＭＤＣ	3180	2995	3170	3000		3000	-190	-5.956
2020-06-22		4483 etc rela	ＪＭＤＣ	3230	3155	3180	3190		3190	-40	-1.238
2020-06-19		4483 etc rela	ＪＭＤＣ	3345	3170	3340	3230		3230	-85	-2.564
2020-06-18		4483 etc rela	ＪＭＤＣ	3395	3060	3225	3315		3315	-35	-1.045
2020-06-17		4483 etc rela	ＪＭＤＣ	3430	3290	3345	3350		3350	35	1.056
2020-06-16		4483 etc rela	ＪＭＤＣ	3410	3270	3350	3315		3315	-25	-0.749
2020-06-15		4483 etc rela	ＪＭＤＣ	3550	3340	3460	3340		3340	-170	-4.843
2020-06-12		4483 etc rela	ＪＭＤＣ	3535	3300	3310	3510		3510	-25	-0.707
2020-06-11		4483 etc rela	ＪＭＤＣ	3700	3505	3665	3535		3535	-145	-3.94
2020-06-10		4483 etc rela	ＪＭＤＣ	3745	3575	3625	3680		3680	-5	-0.136
2020-06-09		4483 etc rela	ＪＭＤＣ	3900	3680	3895	3685		3685	-210	-5.392
2020-06-08		4483 etc rela	ＪＭＤＣ	4015	3800	3865	3895		3895	105	2.77
2020-06-05		4483 etc rela	ＪＭＤＣ	3795	3680	3730	3790		3790	10	0.265
2020-06-04		4483 etc rela	ＪＭＤＣ	3910	3720	3885	3780		3780	-120	-3.077
2020-06-03		4483 etc rela	ＪＭＤＣ	4120	3885	3975	3900		3900	-75	-1.887
2020-06-02		4483 etc rela	ＪＭＤＣ	4085	3905	4010	3975		3975	-50	-1.242
2020-06-01		4483 etc rela	ＪＭＤＣ	4115	3860	3860	4025		4025	240	6.341
2020-05-29		4483 etc rela	ＪＭＤＣ	3785	3510	3610	3785		3785	170	4.703
2020-05-28		4483 etc rela	ＪＭＤＣ	3685	3375	3390	3615		3615	320	9.712
2020-05-27		4483 etc rela	ＪＭＤＣ	3340	3235	3270	3295		3295	10	0.304
2020-05-26		4483 etc rela	ＪＭＤＣ	3415	3225	3280	3285		3285	5	0.152
2020-05-25		4483 etc rela	ＪＭＤＣ	3465	3260	3380	3280		3280	-80	-2.381
2020-05-22		4483 etc rela	ＪＭＤＣ	3535	3310	3495	3360		3360	-30	-0.885
2020-05-21		4483 etc rela	ＪＭＤＣ	3565	3215	3560	3390		3390	-235	-6.483
2020-05-20		4483 etc rela	ＪＭＤＣ	3750	3560	3565	3625		3625	-5	-0.138
2020-05-19		4483 etc rela	ＪＭＤＣ	3725	3500	3540	3630		3630	-75	-2.024
2020-05-18		4483 etc rela	ＪＭＤＣ	3805	3575	3580	3705		3705	400	12.103
2020-05-15		4483 etc rela	ＪＭＤＣ	3360	3000	3110	3305		3305	440	15.358
2020-05-14		4483 etc rela	ＪＭＤＣ	2925	2725	2855	2865		2865	45	1.596
2020-05-13		4483 etc rela	ＪＭＤＣ	2820	2625	2675	2820		2820	110	4.059
2020-05-12		4483 etc rela	ＪＭＤＣ	2900	2680	2725	2710		2710	-30	-1.095
2020-05-11		4483 etc rela	ＪＭＤＣ	2755	2670	2700	2740		2740	40	1.481
2020-05-08		4483 etc rela	ＪＭＤＣ	2740	2655	2725	2700		2700	-5	-0.185
2020-05-07		4483 etc rela	ＪＭＤＣ	2730	2645	2685	2705		2705	65	2.462
2020-05-01		4483 etc rela	ＪＭＤＣ	2660	2590	2625	2640		2640	20	0.763
2020-04-30		4483 etc rela	ＪＭＤＣ	2735	2570	2700	2620		2620	-90	-3.321
2020-04-28		4483 etc rela	ＪＭＤＣ	2775	2675	2750	2710		2710	-20	-0.733
2020-04-27		4483 etc rela	ＪＭＤＣ	2820	2700	2805	2730		2730	-55	-1.975
2020-04-24		4483 etc rela	ＪＭＤＣ	2800	2655	2720	2785		2785	55	2.015
2020-04-23		4483 etc rela	ＪＭＤＣ	2795	2605	2605	2730		2730	130	5
2020-04-22		4483 etc rela	ＪＭＤＣ	2615	2510	2580	2600		2600	-25	-0.952
2020-04-21		4483 etc rela	ＪＭＤＣ	2800	2575	2755	2625		2625	-180	-6.417
2020-04-20		4483 etc rela	ＪＭＤＣ	2820	2710	2750	2805		2805	45	1.63
2020-04-17		4483 etc rela	ＪＭＤＣ	2790	2705	2785	2760		2760	-15	-0.541
2020-04-16		4483 etc rela	ＪＭＤＣ	2780	2650	2720	2775		2775	85	3.16
2020-04-15		4483 etc rela	ＪＭＤＣ	2715	2470	2500	2690		2690	200	8.032
2020-04-14		4483 etc rela	ＪＭＤＣ	2505	2455	2505	2490		2490	-7.5	-0.3
2020-04-13		4483 etc rela	ＪＭＤＣ	2510	2452.5	2510	2497.5		2497.5	15	0.604
2020-04-10		4483 etc rela	ＪＭＤＣ	2520	2427.5	2485	2482.5		2482.5	-37.5	-1.488
2020-04-09		4483 etc rela	ＪＭＤＣ	2525	2405	2412.5	2520		2520	142.5	5.994
2020-04-08		4483 etc rela	ＪＭＤＣ	2467.5	2332.5	2457.5	2377.5		2377.5	-75	-3.058
2020-04-07		4483 etc rela	ＪＭＤＣ	2570	2385	2550	2452.5		2452.5	-37.5	-1.506
2020-04-06		4483 etc rela	ＪＭＤＣ	2550	2430	2475	2490		2490	60	2.469
2020-04-03		4483 etc rela	ＪＭＤＣ	2520	2367.5	2497.5	2430		2430	30	1.25
2020-04-02		4483 etc rela	ＪＭＤＣ	2570	2380	2525	2400		2400	120	5.263
2020-04-01		4483 etc rela	ＪＭＤＣ	2575	2257.5	2445	2280		2280	-45	-1.935
2020-03-31		4483 etc rela	ＪＭＤＣ	2382.5	2257.5	2315	2325		2325	80	3.563
2020-03-30		4483 etc rela	ＪＭＤＣ	2445	2167.5	2232.5	2245		2245	-92.5	-3.957
2020-03-27		4483 etc rela	ＪＭＤＣ	2342.5	2032.5	2097.5	2337.5		2337.5	345	17.315
2020-03-26		4483 etc rela	ＪＭＤＣ	2092.5	1992.5	2040	1992.5		1992.5	-120	-5.68
2020-03-25		4483 etc rela	ＪＭＤＣ	2125	1980	2052.5	2112.5		2112.5	165	8.472
2020-03-24		4483 etc rela	ＪＭＤＣ	2005	1780	1792.5	1947.5		1947.5	292.5	17.674
2020-03-23		4483 etc rela	ＪＭＤＣ	1800	1622.5	1792.5	1655		1655	-172.5	-9.439
2020-03-19		4483 etc rela	ＪＭＤＣ	2072.5	1760	2062.5	1827.5		1827.5	-200	-9.864
2020-03-18		4483 etc rela	ＪＭＤＣ	2170	2020	2087.5	2027.5		2027.5	-30	-1.458
2020-03-17		4483 etc rela	ＪＭＤＣ	2120	1890	1975	2057.5		2057.5	47.5	2.363
2020-03-16		4483 etc rela	ＪＭＤＣ	2215	2000	2132.5	2010		2010	-52.5	-2.545
2020-03-13		4483 etc rela	ＪＭＤＣ	2122.5	1907.5	1935	2062.5		2062.5	-30	-1.434
2020-03-12		4483 etc rela	ＪＭＤＣ	2140	2007.5	2055	2092.5		2092.5	-67.5	-3.125
2020-03-11		4483 etc rela	ＪＭＤＣ	2300	2110	2195	2160		2160	-35	-1.595
2020-03-10		4483 etc rela	ＪＭＤＣ	2322.5	1820	1962.5	2195		2195	185	9.204
2020-03-09		4483 etc rela	ＪＭＤＣ	2157.5	1922.5	2152.5	2010		2010	-212.5	-9.561
2020-03-06		4483 etc rela	ＪＭＤＣ	2292.5	2150	2225	2222.5		2222.5	-37.5	-1.659
2020-03-05		4483 etc rela	ＪＭＤＣ	2302.5	2175	2225	2260		2260	97.5	4.509
2020-03-04		4483 etc rela	ＪＭＤＣ	2315	2132.5	2282.5	2162.5		2162.5	-122.5	-5.361
2020-03-03		4483 etc rela	ＪＭＤＣ	2442.5	2275	2425	2285		2285	0	0
2020-03-02		4483 etc rela	ＪＭＤＣ	2490	2212.5	2212.5	2285		2285	72.5	3.277
2020-02-28		4483 etc rela	ＪＭＤＣ	2287.5	2100	2235	2212.5		2212.5	-122.5	-5.246
2020-02-27		4483 etc rela	ＪＭＤＣ	2435	2302.5	2435	2335		2335	-65	-2.708
2020-02-26		4483 etc rela	ＪＭＤＣ	2445	2297.5	2345	2400		2400	50	2.128
2020-02-25		4483 etc rela	ＪＭＤＣ	2422.5	2335	2335	2350		2350	-125	-5.051
2020-02-21		4483 etc rela	ＪＭＤＣ	2520	2445	2482.5	2475		2475	-45	-1.786
2020-02-20		4483 etc rela	ＪＭＤＣ	2585	2495	2570	2520		2520	-10	-0.395
2020-02-19		4483 etc rela	ＪＭＤＣ	2600	2510	2570	2530		2530	-15	-0.589
2020-02-18		4483 etc rela	ＪＭＤＣ	2630	2430	2620	2545		2545	-100	-3.781
2020-02-17		4483 etc rela	ＪＭＤＣ	2715	2560	2665	2645		2645	-60	-2.218
2020-02-14		4483 etc rela	ＪＭＤＣ	2805	2700	2715	2705		2705	-80	-2.873
2020-02-13		4483 etc rela	ＪＭＤＣ	2850	2760	2800	2785		2785	35	1.273
2020-02-12		4483 etc rela	ＪＭＤＣ	2750	2615	2615	2750		2750	165	6.383
2020-02-10		4483 etc rela	ＪＭＤＣ	2660	2475	2650	2585		2585	-150	-5.484
2020-02-07		4483 etc rela	ＪＭＤＣ	2780	2660	2710	2735		2735	-10	-0.364
2020-02-06		4483 etc rela	ＪＭＤＣ	2845	2715	2790	2745		2745	-20	-0.723
2020-02-05		4483 etc rela	ＪＭＤＣ	2840	2685	2700	2765		2765	120	4.537
2020-02-04		4483 etc rela	ＪＭＤＣ	2685	2580	2675	2645		2645	-50	-1.855
2020-02-03		4483 etc rela	ＪＭＤＣ	2730	2580	2600	2695		2695	-5	-0.185
2020-01-31		4483 etc rela	ＪＭＤＣ	2860	2660	2790	2700		2700	-40	-1.46
2020-01-30		4483 etc rela	ＪＭＤＣ	3085	2680	2990	2740		2740	-205	-6.961
2020-01-29		4483 etc rela	ＪＭＤＣ	2990	2865	2880	2945		2945	90	3.152
2020-01-28		4483 etc rela	ＪＭＤＣ	2875	2645	2660	2855		2855	95	3.442
2020-01-27		4483 etc rela	ＪＭＤＣ	2865	2740	2770	2760		2760	-100	-3.497
2020-01-24		4483 etc rela	ＪＭＤＣ	2925	2775	2790	2860		2860	65	2.326
2020-01-23		4483 etc rela	ＪＭＤＣ	2815	2625	2685	2795		2795	60	2.194
2020-01-22		4483 etc rela	ＪＭＤＣ	2770	2575	2615	2735		2735	140	5.395
2020-01-21		4483 etc rela	ＪＭＤＣ	2615	2492.5	2580	2595		2595	-5	-0.192
2020-01-20		4483 etc rela	ＪＭＤＣ	2625	2457.5	2465	2600		2600	135	5.477
2020-01-17		4483 etc rela	ＪＭＤＣ	2535	2415	2457.5	2465		2465	-7.5	-0.303
2020-01-16		4483 etc rela	ＪＭＤＣ	2492.5	2320	2320	2472.5		2472.5	172.5	7.5
2020-01-15		4483 etc rela	ＪＭＤＣ	2320	2212.5	2257.5	2300		2300	52.5	2.336
2020-01-14		4483 etc rela	ＪＭＤＣ	2260	2210	2215	2247.5		2247.5	32.5	1.467
2020-01-10		4483 etc rela	ＪＭＤＣ	2240	2140	2220	2215		2215	-15	-0.673
2020-01-09		4483 etc rela	ＪＭＤＣ	2305	2207.5	2300	2230		2230	-20	-0.889
2020-01-08		4483 etc rela	ＪＭＤＣ	2250	2105	2175	2250		2250	50	2.273
2020-01-07		4483 etc rela	ＪＭＤＣ	2250	2160	2215	2200		2200	47.5	2.207
2020-01-06		4483 etc rela	ＪＭＤＣ	2205	2115	2160	2152.5		2152.5	-95	-4.227
2019-12-30		4483 etc rela	ＪＭＤＣ	2312.5	2175	2305	2247.5		2247.5	-72.5	-3.125
2019-12-27		4483 etc rela	ＪＭＤＣ	2492.5	2170	2225	2320		2320	95	4.27
2019-12-26		4483 etc rela	ＪＭＤＣ	2225	2077.5	2097.5	2225		2225	145	6.971
2019-12-25		4483 etc rela	ＪＭＤＣ	2200	2057.5	2057.5	2080		2080	45	2.211
2019-12-24		4483 etc rela	ＪＭＤＣ	2120	2000	2065	2035		2035	-32.5	-1.572
2019-12-23		4483 etc rela	ＪＭＤＣ	2075	1940	2040	2067.5		2067.5	2.5	0.121
2019-12-20		4483 etc rela	ＪＭＤＣ	2187.5	2030	2110	2065		2065	-70	-3.279
2019-12-19		4483 etc rela	ＪＭＤＣ	2135	1862.5	1895	2135		2135	247.5	13.113
2019-12-18		4483 etc rela	ＪＭＤＣ	1945	1840	1880	1887.5		1887.5	10	0.533
2019-12-17		4483 etc rela	ＪＭＤＣ	1880	1740	1850	1877.5		1877.5	0	0
2019-12-16		4483 etc rela	ＪＭＤＣ	2135	1787.5	1955	1877.5		1877.5	0	0