Home
rdate:2025-07-14
[銘柄コード] 4512
[銘柄名] わかもと製薬
[銘柄名en] WAKAMOTO PHARMACEUTICAL CO.,LTD.
[銘柄概要] 健胃薬「強力わかもと」が看板商品。眼科・点眼液が収益。歯科医院向けも。
[URL] https://www.wakamoto-pharm.co.jp/
[比較銘柄] 4530(久光薬) 4527(ロート) 4890(坪田ラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 102億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_目薬 16:49 8 0.405 -26.908 1.409 0.615 0.518 0.89
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [50.7]
07-11 r5_per_050_100 [50.3]
07-10 r5_per_050_100 [50.2]
07-09 r5_per_050_100 [50.5]
07-08 r5_per_050_100 [50]
07-07 r5_per_050_100 [50.3]
07-04 r5_per_050_100 [50.9]
07-03 r5_per_050_100 [51.4]
07-02 r5_per_050_100 [51.4]
07-01 r5_per_050_100 [52.8]
06-30 r5_per_050_100 [53.6]
06-27 r5_per_050_100 [53.3]
06-26 r5_per_050_100 [53.1]
06-25 r5_per_050_100 [53.5]
06-24 r5_per_050_100 [53.5]
06-23 r5_per_050_100 [53.1]
06-20 r5_per_050_100 [51.7]
06-19 r5_per_050_100 [52.4]
06-18 r5_per_050_100 [53.3]
06-17 r5_per_050_100 [52.6]
06-16 r5_per_050_100 [53]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.91]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.89]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_001_1.2 [1.03]
07-11 r7_yield_001_1.2 [1.03]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.03]
07-08 r7_yield_001_1.2 [1.04]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.02]
07-03 r7_yield_001_1.2 [1.01]
07-02 r7_yield_001_1.2 [1.01]
07-01 r7_yield_0.5_001 [0.99]
06-30 r7_yield_0.5_001 [0.97]
06-27 r7_yield_0.5_001 [0.98]
06-26 r7_yield_0.5_001 [0.98]
06-25 r7_yield_0.5_001 [0.97]
06-24 r7_yield_0.5_001 [0.97]
06-23 r7_yield_0.5_001 [0.98]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_0.5_001 [0.99]
06-18 r7_yield_0.5_001 [0.98]
06-17 r7_yield_0.5_001 [0.99]
06-16 r7_yield_0.5_001 [0.98]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.67]
07-11 r8_mratio_0005_0010 [6.67]
07-10 r8_mratio_0005_0010 [6.67]
07-09 r8_mratio_0005_0010 [6.67]
07-08 r8_mratio_0005_0010 [6.21]
07-07 r8_mratio_0005_0010 [6.21]
07-04 r8_mratio_0005_0010 [6.21]
07-03 r8_mratio_0005_0010 [6.21]
07-02 r8_mratio_0005_0010 [6.21]
07-01 r8_mratio_0005_0010 [6]
06-30 r8_mratio_0005_0010 [6]
06-27 r8_mratio_0005_0010 [6]
06-26 r8_mratio_0005_0010 [6]
06-25 r8_mratio_0005_0010 [6]
06-24 r8_mratio_0005_0010 [5.28]
06-23 r8_mratio_0005_0010 [5.28]
06-20 r8_mratio_0005_0010 [5.28]
06-19 r8_mratio_0005_0010 [5.28]
06-18 r8_mratio_0005_0010 [5.28]
06-17 r8_mratio_0005_0010 [6.54]
06-16 r8_mratio_0005_0010 [6.54]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.721]
07-11 r11_rstrength_00.5_00.7 [0.631]
07-10 r11_rstrength_n0.5_n0.2 [-0.286]
07-09 r11_rstrength_0000_00.2 [0.086]
07-08 r11_rstrength_n002_n001 [-1.051]
07-07 r11_rstrength_n001_n0.5 [-0.843]
07-04 r11_rstrength_n002_n001 [-1.026]
07-03 r11_rstrength_00.2_00.5 [0.392]
07-02 r11_rstrength_n002_n001 [-1.942]
07-01 r11_rstrength_n001_n0.5 [-0.811]
06-30 r11_rstrength_n0.5_n0.2 [-0.487]
06-27 r11_rstrength_00.5_00.7 [0.615]
06-26 r11_rstrength_n001_n0.5 [-0.98]
06-25 r11_rstrength_00.2_00.5 [0.213]
06-24 r11_rstrength_00.7_0001 [0.794]
06-23 r11_rstrength_0002_0005 [2.942]
06-20 r11_rstrength_0000_00.2 [0.16]
06-19 r11_rstrength_n001_n0.5 [-0.594]
06-18 r11_rstrength_0001_0002 [1.389]
06-17 r11_rstrength_n001_n0.5 [-0.537]
06-16 r11_rstrength_00.2_00.5 [0.419]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.69]
07-11 r14_atratio_0000_00.5 [0.346]
07-10 r14_atratio_n001_n0.5 [-0.687]
07-09 r14_atratio_0001_0002 [1.042]
07-08 r14_atratio_n001_n0.5 [-0.69]
07-07 r14_atratio_n002_n001 [-1.024]
07-04 r14_atratio_n002_n001 [-1.014]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.632]
07-01 r14_atratio_n002_n001 [-1.618]
06-30 r14_atratio_00.5_0001 [0.651]
06-27 r14_atratio_0000_00.5 [0.327]
06-26 r14_atratio_n001_n0.5 [-0.649]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.654]
06-23 r14_atratio_0002_0003 [2.685]
06-20 r14_atratio_n002_n001 [-1.325]
06-19 r14_atratio_n002_n001 [-1.629]
06-18 r14_atratio_0001_0002 [1.32]
06-17 r14_atratio_n001_n0.5 [-0.656]
06-16 r14_atratio_0001_0002 [1.329]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.149]
07-11 r15_vratio_n050_n025 [-47.511]
07-10 r15_vratio_0100_0200 [153.791]
07-09 r15_vratio_n075_n050 [-62.466]
07-08 r15_vratio_n050_n025 [-36.269]
07-07 r15_vratio_0025_0050 [38.683]
07-04 r15_vratio_0025_0050 [28.067]
07-03 r15_vratio_n075_n050 [-54.659]
07-02 r15_vratio_0200_0300 [255.062]
07-01 r15_vratio_n075_n050 [-56.216]
06-30 r15_vratio_0000_0025 [2.55]
06-27 r15_vratio_0300_0500 [348.756]
06-26 r15_vratio_n100_n075 [-75.307]
06-25 r15_vratio_0025_0050 [48]
06-24 r15_vratio_n075_n050 [-59.529]
06-23 r15_vratio_n025_0000 [-0.512]
06-20 r15_vratio_0100_0200 [178.208]
06-19 r15_vratio_n075_n050 [-73.213]
06-18 r15_vratio_0050_0075 [53.261]
06-17 r15_vratio_0100_0200 [112.057]
06-16 r15_vratio_n075_n050 [-53.657]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.69]
07-11 r16_ma5_dratio_000_005 [0.138]
07-10 r16_ma5_dratio_n05_000 [-0.414]
07-09 r16_ma5_dratio_n05_000 [-0.206]
07-08 r16_ma5_dratio_n05_000 [-1.572]
07-07 r16_ma5_dratio_n05_000 [-1.961]
07-04 r16_ma5_dratio_n05_000 [-2.203]
07-03 r16_ma5_dratio_n05_000 [-2.116]
07-02 r16_ma5_dratio_n05_000 [-2.76]
07-01 r16_ma5_dratio_n05_000 [-0.913]
06-30 r16_ma5_dratio_000_005 [0.455]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.262]
06-25 r16_ma5_dratio_000_005 [1.183]
06-24 r16_ma5_dratio_000_005 [1.249]
06-23 r16_ma5_dratio_000_005 [0.923]
06-20 r16_ma5_dratio_n05_000 [-1.65]
06-19 r16_ma5_dratio_n05_000 [-0.527]
06-18 r16_ma5_dratio_000_005 [0.987]
06-17 r16_ma5_dratio_n05_000 [-0.132]
06-16 r16_ma5_dratio_000_005 [0.329]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.307]
07-11 r17_ma10_dratio_n05_000 [-1.561]
07-10 r17_ma10_dratio_n05_000 [-2.464]
07-09 r17_ma10_dratio_n05_000 [-2.349]
07-08 r17_ma10_dratio_n05_000 [-3.904]
07-07 r17_ma10_dratio_n05_000 [-3.878]
07-04 r17_ma10_dratio_n05_000 [-3.396]
07-03 r17_ma10_dratio_n05_000 [-2.567]
07-02 r17_ma10_dratio_n05_000 [-2.76]
07-01 r17_ma10_dratio_n05_000 [-0.491]
06-30 r17_ma10_dratio_000_005 [1.179]
06-27 r17_ma10_dratio_000_005 [0.656]
06-26 r17_ma10_dratio_000_005 [0.526]
06-25 r17_ma10_dratio_000_005 [1.249]
06-24 r17_ma10_dratio_000_005 [1.382]
06-23 r17_ma10_dratio_000_005 [0.791]
06-20 r17_ma10_dratio_n05_000 [-2.006]
06-19 r17_ma10_dratio_n05_000 [-0.756]
06-18 r17_ma10_dratio_000_005 [0.887]
06-17 r17_ma10_dratio_n05_000 [-0.263]
06-16 r17_ma10_dratio_000_005 [0.362]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.706]
07-11 r18_ma25_dratio_n05_000 [-3.616]
07-10 r18_ma25_dratio_n05_000 [-4.076]
07-09 r18_ma25_dratio_n05_000 [-3.579]
07-08 r18_ma25_dratio_n05_000 [-4.711]
07-07 r18_ma25_dratio_n05_000 [-4.253]
07-04 r18_ma25_dratio_n05_000 [-3.402]
07-03 r18_ma25_dratio_n05_000 [-2.529]
07-02 r18_ma25_dratio_n05_000 [-2.49]
07-01 r18_ma25_dratio_000_005 [0.224]
06-30 r18_ma25_dratio_000_005 [2.061]
06-27 r18_ma25_dratio_000_005 [1.683]
06-26 r18_ma25_dratio_000_005 [1.499]
06-25 r18_ma25_dratio_000_005 [2.271]
06-24 r18_ma25_dratio_000_005 [2.448]
06-23 r18_ma25_dratio_000_005 [1.932]
06-20 r18_ma25_dratio_n05_000 [-0.773]
06-19 r18_ma25_dratio_000_005 [0.6]
06-18 r18_ma25_dratio_000_005 [2.129]
06-17 r18_ma25_dratio_000_005 [0.772]
06-16 r18_ma25_dratio_000_005 [1.302]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.343]
07-11 r19_ma50_dratio_n05_000 [-4.24]
07-10 r19_ma50_dratio_n05_000 [-4.853]
07-09 r19_ma50_dratio_n05_000 [-4.415]
07-08 r19_ma50_dratio_n07_n05 [-5.623]
07-07 r19_ma50_dratio_n07_n05 [-5.241]
07-04 r19_ma50_dratio_n05_000 [-4.523]
07-03 r19_ma50_dratio_n05_000 [-3.809]
07-02 r19_ma50_dratio_n05_000 [-4.033]
07-01 r19_ma50_dratio_n05_000 [-1.707]
06-30 r19_ma50_dratio_n05_000 [-0.207]
06-27 r19_ma50_dratio_n05_000 [-0.891]
06-26 r19_ma50_dratio_n05_000 [-1.303]
06-25 r19_ma50_dratio_n05_000 [-0.754]
06-24 r19_ma50_dratio_n05_000 [-0.837]
06-23 r19_ma50_dratio_n05_000 [-1.487]
06-20 r19_ma50_dratio_n05_000 [-3.958]
06-19 r19_ma50_dratio_n05_000 [-2.675]
06-18 r19_ma50_dratio_n05_000 [-0.917]
06-17 r19_ma50_dratio_n05_000 [-2.17]
06-16 r19_ma50_dratio_n05_000 [-1.549]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.113]
07-11 r20_ma75_dratio_n07_n05 [-5.966]
07-10 r20_ma75_dratio_n07_n05 [-6.481]
07-09 r20_ma75_dratio_n07_n05 [-6.048]
07-08 r20_ma75_dratio_n10_n07 [-7.093]
07-07 r20_ma75_dratio_n07_n05 [-6.572]
07-04 r20_ma75_dratio_n07_n05 [-5.658]
07-03 r20_ma75_dratio_n05_000 [-4.668]
07-02 r20_ma75_dratio_n05_000 [-4.655]
07-01 r20_ma75_dratio_n05_000 [-2.058]
06-30 r20_ma75_dratio_n05_000 [-0.383]
06-27 r20_ma75_dratio_n05_000 [-0.912]
06-26 r20_ma75_dratio_n05_000 [-1.163]
06-25 r20_ma75_dratio_n05_000 [-0.431]
06-24 r20_ma75_dratio_n05_000 [-0.384]
06-23 r20_ma75_dratio_n05_000 [-1.052]
06-20 r20_ma75_dratio_n05_000 [-3.713]
06-19 r20_ma75_dratio_n05_000 [-2.656]
06-18 r20_ma75_dratio_n05_000 [-1.057]
06-17 r20_ma75_dratio_n05_000 [-2.241]
06-16 r20_ma75_dratio_n05_000 [-1.477]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.968]
07-11 r21_mrstrength_00.5_00.7 [0.539]
07-10 r21_mrstrength_n0.5_n0.2 [-0.248]
07-09 r21_mrstrength_00.7_0001 [0.708]
07-08 r21_mrstrength_n001_n0.5 [-0.945]
07-07 r21_mrstrength_n0.5_n0.2 [-0.463]
07-04 r21_mrstrength_n002_n001 [-1.077]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.072]
07-01 r21_mrstrength_n0.5_n0.2 [-0.38]
06-30 r21_mrstrength_n0.2_0000 [-0.187]
06-27 r21_mrstrength_n002_n001 [-1.103]
06-26 r21_mrstrength_n005_n002 [-2.299]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.484]
06-23 r21_mrstrength_0002_0005 [2.813]
06-20 r21_mrstrength_n002_n001 [-1.104]
06-19 r21_mrstrength_n001_n0.5 [-0.609]
06-18 r21_mrstrength_00.2_00.5 [0.416]
06-17 r21_mrstrength_n002_n001 [-1.244]
06-16 r21_mrstrength_0000_00.2 [0.068]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.346]
07-10 r23_gratio_n0.5_0000 [-0.344]
07-09 r23_gratio_n0.5_0000 [-0.347]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.676]
07-03 r23_gratio_0000_00.5 [0.338]
07-02 r23_gratio_n0.5_0000 [-0.329]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.327]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_0000_00.5 [0.325]
06-24 r23_gratio_n0.5_0000 [-0.327]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.651]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.328]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.742]
07-11 r24_volaratio_001_1.5 [1.038]
07-10 r24_volaratio_001_1.5 [1.042]
07-09 r24_volaratio_1.5_002 [1.742]
07-08 r24_volaratio_1.5_002 [1.748]
07-07 r24_volaratio_1.5_002 [1.724]
07-04 r24_volaratio_002_2.5 [2.055]
07-03 r24_volaratio_001_1.5 [1.356]
07-02 r24_volaratio_002_2.5 [2.365]
07-01 r24_volaratio_1.5_002 [1.98]
06-30 r24_volaratio_001_1.5 [1.311]
06-27 r24_volaratio_1.5_002 [1.967]
06-26 r24_volaratio_1.5_002 [1.645]
06-25 r24_volaratio_1.5_002 [1.634]
06-24 r24_volaratio_1.5_002 [1.65]
06-23 r24_volaratio_005_007 [5.137]
06-20 r24_volaratio_002_2.5 [2.027]
06-19 r24_volaratio_001_1.5 [1.325]
06-18 r24_volaratio_1.5_002 [1.98]
06-17 r24_volaratio_002_2.5 [2.013]
06-16 r24_volaratio_1.5_002 [1.661]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4512 etc relac 292 287 290 292 35000 2 0.69 -5.149 -0.278
2025-07-11 15:30 4512 etc relac 292 289 290 290 36900 1 0.346 -47.511 -0.193
2025-07-10 15:30 4512 etc relac 291 288 290 289 70300 -2 -0.687 153.791 -0.439
2025-07-09 15:30 4512 etc relac 292 287 287 291 27700 3 1.042 -62.466 0.334
2025-07-08 15:30 4512 etc relac 291 286 290 288 73800 -2 -0.69 -36.269 0.255
2025-07-07 15:30 4512 etc relac 295 290 293 290 115800 -3 -1.024 38.683 -0.561
2025-07-04 15:30 4512 etc relac 298 292 298 293 83500 -3 -1.014 28.067 0.063
2025-07-03 15:30 4512 etc relac 299 295 297 296 65200 0 0 -54.659 0.059
2025-07-02 15:30 4512 etc relac 303 296 303 296 143800 -8 -2.632 255.062 -0.56
2025-07-01 15:30 4512 etc relac 309 303 309 304 40500 -5 -1.618 -56.216 -1.238
2025-06-30 15:30 4512 etc relac 309 305 307 309 92500 2 0.651 2.55 0.838
2025-06-27 15:30 4512 etc relac 311 305 307 307 90200 1 0.327 348.756 1.43
2025-06-26 15:30 4512 etc relac 309 304 309 306 20100 -2 -0.649 -75.307 1.65
2025-06-25 15:30 4512 etc relac 311 306 309 308 81400 0 0 48 0.391
2025-06-24 15:30 4512 etc relac 308 303 305 308 55000 2 0.654 -59.529 1.138
2025-06-23 15:30 4512 etc relac 307 292 298 306 135900 8 2.685 -0.512 -0.128
2025-06-20 15:30 4512 etc relac 302 296 302 298 136600 -4 -1.325 178.208 -0.221
2025-06-19 15:30 4512 etc relac 306 302 305 302 49100 -5 -1.629 -73.213 -1.02
2025-06-18 15:30 4512 etc relac 309 303 303 307 183300 4 1.32 53.261 0.904
2025-06-17 15:30 4512 etc relac 304 298 304 303 119600 -2 -0.656 112.057 0.588
2025-06-16 15:30 4512 etc relac 306 301 301 305 56400 4 1.329 -53.657 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4512 (-4.26%:-4.26%)
(3%:3%) 日経平均 -0.29
(-0.06%:-0.06%) r2_医療・医薬品 0.054