| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4512 etc rela | わかもと製薬 | 292 | 286 | 291 | 289 | 71800 | -3 | -1.027 | 105.143 | |
| 2025-07-14 | 15:30 | 4512 etc rela | わかもと製薬 | 292 | 287 | 290 | 292 | 35000 | 2 | 0.69 | -5.149 | |
| 2025-07-11 | 15:30 | 4512 etc rela | わかもと製薬 | 292 | 289 | 290 | 290 | 36900 | 1 | 0.346 | -47.511 | |
| 2025-07-10 | 15:30 | 4512 etc rela | わかもと製薬 | 291 | 288 | 290 | 289 | 70300 | -2 | -0.687 | 153.791 | |
| 2025-07-09 | 15:30 | 4512 etc rela | わかもと製薬 | 292 | 287 | 287 | 291 | 27700 | 3 | 1.042 | -62.466 | |
| 2025-07-08 | 15:30 | 4512 etc rela | わかもと製薬 | 291 | 286 | 290 | 288 | 73800 | -2 | -0.69 | -36.269 | |
| 2025-07-07 | 15:30 | 4512 etc rela | わかもと製薬 | 295 | 290 | 293 | 290 | 115800 | -3 | -1.024 | 38.683 | |
| 2025-07-04 | 15:30 | 4512 etc rela | わかもと製薬 | 298 | 292 | 298 | 293 | 83500 | -3 | -1.014 | 28.067 | |
| 2025-07-03 | 15:30 | 4512 etc rela | わかもと製薬 | 299 | 295 | 297 | 296 | 65200 | 0 | 0 | -54.659 | |
| 2025-07-02 | 15:30 | 4512 etc rela | わかもと製薬 | 303 | 296 | 303 | 296 | 143800 | -8 | -2.632 | 255.062 | |
| 2025-07-01 | 15:30 | 4512 etc rela | わかもと製薬 | 309 | 303 | 309 | 304 | 40500 | -5 | -1.618 | -56.216 | |
| 2025-06-30 | 15:30 | 4512 etc rela | わかもと製薬 | 309 | 305 | 307 | 309 | 92500 | 2 | 0.651 | 2.55 | |
| 2025-06-27 | 15:30 | 4512 etc rela | わかもと製薬 | 311 | 305 | 307 | 307 | 90200 | 1 | 0.327 | 348.756 | |
| 2025-06-26 | 15:30 | 4512 etc rela | わかもと製薬 | 309 | 304 | 309 | 306 | 20100 | -2 | -0.649 | -75.307 | |
| 2025-06-25 | 15:30 | 4512 etc rela | わかもと製薬 | 311 | 306 | 309 | 308 | 81400 | 0 | 0 | 48 | |
| 2025-06-24 | 15:30 | 4512 etc rela | わかもと製薬 | 308 | 303 | 305 | 308 | 55000 | 2 | 0.654 | -59.529 | |
| 2025-06-23 | 15:30 | 4512 etc rela | わかもと製薬 | 307 | 292 | 298 | 306 | 135900 | 8 | 2.685 | -0.512 | |
| 2025-06-20 | 15:30 | 4512 etc rela | わかもと製薬 | 302 | 296 | 302 | 298 | 136600 | -4 | -1.325 | 178.208 | |
| 2025-06-19 | 15:30 | 4512 etc rela | わかもと製薬 | 306 | 302 | 305 | 302 | 49100 | -5 | -1.629 | -73.213 | |
| 2025-06-18 | 15:30 | 4512 etc rela | わかもと製薬 | 309 | 303 | 303 | 307 | 183300 | 4 | 1.32 | 53.261 | |
| 2025-06-17 | 15:30 | 4512 etc rela | わかもと製薬 | 304 | 298 | 304 | 303 | 119600 | -2 | -0.656 | 112.057 | |
| 2025-06-16 | 15:30 | 4512 etc rela | わかもと製薬 | 306 | 301 | 301 | 305 | 56400 | 4 | 1.329 | -53.657 | |
| 2025-06-13 | 15:30 | 4512 etc rela | わかもと製薬 | 314 | 298 | 311 | 301 | 121700 | -3 | -0.987 | 147.862 | |
| 2025-06-12 | 15:30 | 4512 etc rela | わかもと製薬 | 306 | 302 | 304 | 304 | 49100 | 0 | 0 | -25.831 | |
| 2025-06-11 | 15:30 | 4512 etc rela | わかもと製薬 | 312 | 303 | 306 | 304 | 66200 | -2 | -0.654 | -70.059 | |
| 2025-06-10 | 15:30 | 4512 etc rela | わかもと製薬 | 317 | 304 | 311 | 306 | 221100 | -5 | -1.608 | 65.37 | |
| 2025-06-09 | 15:30 | 4512 etc rela | わかもと製薬 | 313 | 301 | 302 | 311 | 133700 | 11 | 3.667 | 336.928 | |
| 2025-06-06 | 15:30 | 4512 etc rela | わかもと製薬 | 304 | 300 | 304 | 300 | 30600 | -2 | -0.662 | -19.261 | |
| 2025-06-05 | 15:30 | 4512 etc rela | わかもと製薬 | 305 | 301 | 301 | 302 | 37900 | 0 | 0 | -36.728 | |
| 2025-06-04 | 15:30 | 4512 etc rela | わかもと製薬 | 307 | 302 | 303 | 302 | 59900 | -2 | -0.658 | -14.672 | |
| 2025-06-03 | 15:30 | 4512 etc rela | わかもと製薬 | 305 | 300 | 305 | 304 | 70200 | 3 | 0.997 | 20.826 | |
| 2025-06-02 | 15:30 | 4512 etc rela | わかもと製薬 | 306 | 301 | 302 | 301 | 58100 | -1 | -0.331 | -90.959 | |
| 2025-05-30 | 15:30 | 4512 etc rela | わかもと製薬 | 315 | 302 | 303 | 302 | 642600 | 9 | 3.072 | 493.9 | |
| 2025-05-29 | 15:30 | 4512 etc rela | わかもと製薬 | 295 | 291 | 291 | 293 | 108200 | 3 | 1.034 | 46.811 | |
| 2025-05-28 | 15:30 | 4512 etc rela | わかもと製薬 | 293 | 289 | 292 | 290 | 73700 | 0 | 0 | 2.933 | |
| 2025-05-27 | 15:30 | 4512 etc rela | わかもと製薬 | 293 | 286 | 291 | 290 | 71600 | 2 | 0.694 | -62.076 | |
| 2025-05-26 | 15:30 | 4512 etc rela | わかもと製薬 | 297 | 287 | 296 | 288 | 188800 | -8 | -2.703 | -69.455 | |
| 2025-05-23 | 15:30 | 4512 etc rela | わかもと製薬 | 318 | 294 | 305 | 296 | 618100 | -2 | -0.671 | 283.675 | |
| 2025-05-22 | 15:30 | 4512 etc rela | わかもと製薬 | 304 | 292 | 292 | 298 | 161100 | 3 | 1.017 | 222.846 | |
| 2025-05-21 | 15:30 | 4512 etc rela | わかもと製薬 | 301 | 295 | 301 | 295 | 49900 | -2 | -0.673 | -73.23 | |
| 2025-05-20 | 15:30 | 4512 etc rela | わかもと製薬 | 308 | 297 | 308 | 297 | 186400 | -12 | -3.883 | -81.068 | |
| 2025-05-19 | 15:30 | 4512 etc rela | わかもと製薬 | 319 | 294 | 296 | 309 | 984600 | 14 | 4.746 | 95.048 | |
| 2025-05-16 | 15:30 | 4512 etc rela | わかもと製薬 | 301 | 283 | 300 | 295 | 504800 | -17 | -5.449 | 195.205 | |
| 2025-05-15 | 15:30 | 4512 etc rela | わかもと製薬 | 316 | 307 | 307 | 312 | 171000 | 3 | 0.971 | 57.314 | |
| 2025-05-14 | 15:30 | 4512 etc rela | わかもと製薬 | 312 | 306 | 312 | 309 | 108700 | -4 | -1.278 | -61.886 | |
| 2025-05-13 | 15:30 | 4512 etc rela | わかもと製薬 | 315 | 300 | 308 | 313 | 285200 | 12 | 3.987 | -46.28 | |
| 2025-05-12 | 15:30 | 4512 etc rela | わかもと製薬 | 320 | 299 | 310 | 301 | 530900 | -7 | -2.273 | 41.422 | |
| 2025-05-09 | 15:30 | 4512 etc rela | わかもと製薬 | 327 | 308 | 322 | 308 | 375400 | -17 | -5.231 | -76.87 | |
| 2025-05-08 | 15:30 | 4512 etc rela | わかもと製薬 | 354 | 321 | 327 | 325 | 1623000 | -4 | -1.216 | 998.106 | |
| 2025-05-07 | 15:30 | 4512 etc rela | わかもと製薬 | 337 | 327 | 331 | 329 | 147800 | -3 | -0.904 | -31.574 | |
| 2025-05-02 | 15:24 | 4512 etc rela | わかもと製薬 | 333 | 322 | 331 | 332 | 216000 | 3 | 0.912 | 114.286 | |
| 2025-05-01 | 14:47 | 4512 etc rela | わかもと製薬 | 333 | 324 | 333 | 329 | 100800 | -6 | -1.791 | -71.126 | |
| 2025-04-30 | 15:30 | 4512 etc rela | わかもと製薬 | 335 | 318 | 322 | 335 | 349100 | 11 | 3.395 | -57.375 | |
| 2025-04-28 | 10:02 | 4512 etc rela | わかもと製薬 | 332 | 318 | 324 | 324 | 819000 | -3 | -0.917 | 19.719 | |
| 2025-04-25 | 15:30 | 4512 etc rela | わかもと製薬 | 336 | 320 | 327 | 327 | 684100 | -5 | -1.506 | 499.037 | |
| 2025-04-24 | 15:30 | 4512 etc rela | わかもと製薬 | 335 | 328 | 335 | 332 | 114200 | 0 | 0 | -66.412 | |
| 2025-04-23 | 15:30 | 4512 etc rela | わかもと製薬 | 340 | 330 | 338 | 332 | 340000 | -3 | -0.896 | 107.951 | |
| 2025-04-22 | 15:30 | 4512 etc rela | わかもと製薬 | 340 | 329 | 329 | 335 | 163500 | 3 | 0.904 | -38.924 | |
| 2025-04-21 | 15:30 | 4512 etc rela | わかもと製薬 | 340 | 328 | 338 | 332 | 267700 | -6 | -1.775 | -43.188 | |
| 2025-04-18 | 15:30 | 4512 etc rela | わかもと製薬 | 339 | 320 | 320 | 338 | 471200 | 16 | 4.969 | -34.098 | |
| 2025-04-17 | 15:30 | 4512 etc rela | わかもと製薬 | 336 | 313 | 329 | 322 | 715000 | 7 | 2.222 | 295.028 | |
| 2025-04-16 | 15:30 | 4512 etc rela | わかもと製薬 | 322 | 315 | 322 | 315 | 181000 | -6 | -1.869 | 83.384 | |
| 2025-04-15 | 15:30 | 4512 etc rela | わかもと製薬 | 324 | 318 | 319 | 321 | 98700 | 0 | 0 | -72.205 | |
| 2025-04-14 | 15:30 | 4512 etc rela | わかもと製薬 | 329 | 318 | 320 | 321 | 355100 | 0 | 0 | 17.002 | |
| 2025-04-11 | 15:30 | 4512 etc rela | わかもと製薬 | 321 | 301 | 302 | 321 | 303500 | 12 | 3.883 | 4.908 | |
| 2025-04-10 | 15:30 | 4512 etc rela | わかもと製薬 | 309 | 297 | 305 | 309 | 289300 | 20 | 6.92 | -25.592 | |
| 2025-04-09 | 15:30 | 4512 etc rela | わかもと製薬 | 296 | 276 | 291 | 289 | 388800 | -10 | -3.344 | 54.654 | |
| 2025-04-08 | 15:30 | 4512 etc rela | わかもと製薬 | 300 | 288 | 295 | 299 | 251400 | 20 | 7.168 | -52.485 | |
| 2025-04-07 | 15:30 | 4512 etc rela | わかもと製薬 | 290 | 270 | 277 | 279 | 529100 | -22 | -7.309 | 18.05 | |
| 2025-04-04 | 15:30 | 4512 etc rela | わかもと製薬 | 303 | 288 | 303 | 301 | 448200 | -6 | -1.954 | 16.962 | |
| 2025-04-03 | 15:30 | 4512 etc rela | わかもと製薬 | 312 | 298 | 298 | 307 | 383200 | -4 | -1.286 | 8.065 | |
| 2025-04-02 | 15:30 | 4512 etc rela | わかもと製薬 | 320 | 306 | 320 | 311 | 354600 | -1 | -0.321 | -8.726 | |
| 2025-04-01 | 15:30 | 4512 etc rela | わかもと製薬 | 321 | 308 | 321 | 312 | 388500 | -5 | -1.577 | -60.97 | |
| 2025-03-31 | 15:30 | 4512 etc rela | わかもと製薬 | 341 | 317 | 335 | 317 | 995400 | -21 | -6.213 | 259.87 | |
| 2025-03-28 | 15:30 | 4512 etc rela | わかもと製薬 | 347 | 329 | 329 | 338 | 276600 | 9 | 2.736 | 29.737 | |
| 2025-03-27 | 15:30 | 4512 etc rela | わかもと製薬 | 343 | 329 | 336 | 329 | 213200 | -13 | -3.801 | -26.911 | |
| 2025-03-26 | 15:30 | 4512 etc rela | わかもと製薬 | 348 | 337 | 340 | 342 | 291700 | 5 | 1.484 | -68.889 | |
| 2025-03-25 | 15:30 | 4512 etc rela | わかもと製薬 | 355 | 335 | 352 | 337 | 937600 | -5 | -1.462 | -38.871 | |
| 2025-03-24 | 15:30 | 4512 etc rela | わかもと製薬 | 342 | 321 | 321 | 342 | 1533800 | 32 | 10.323 | 149.764 | |
| 2025-03-21 | 15:30 | 4512 etc rela | わかもと製薬 | 323 | 310 | 317 | 310 | 614100 | -9 | -2.821 | -88.216 | |
| 2025-03-19 | 15:30 | 4512 etc rela | わかもと製薬 | 371 | 318 | 343 | 319 | 5211200 | 16 | 5.281 | 970.721 | |
| 2025-03-18 | 15:30 | 4512 etc rela | わかもと製薬 | 306 | 288 | 291 | 303 | 486700 | 16 | 5.575 | 152.963 | |
| 2025-03-17 | 15:30 | 4512 etc rela | わかもと製薬 | 293 | 287 | 293 | 287 | 192400 | -6 | -2.048 | -43.161 | |
| 2025-03-14 | 15:30 | 4512 etc rela | わかもと製薬 | 298 | 281 | 290 | 293 | 338500 | 2 | 0.687 | 46.157 | |
| 2025-03-13 | 15:30 | 4512 etc rela | わかもと製薬 | 293 | 288 | 289 | 291 | 231600 | 2 | 0.692 | -11.128 | |
| 2025-03-12 | 15:30 | 4512 etc rela | わかもと製薬 | 290 | 282 | 282 | 289 | 260600 | 7 | 2.482 | -52.986 | |
| 2025-03-11 | 15:30 | 4512 etc rela | わかもと製薬 | 284 | 271 | 284 | 282 | 554300 | -8 | -2.759 | -45.189 | |
| 2025-03-10 | 15:30 | 4512 etc rela | わかもと製薬 | 306 | 287 | 302 | 290 | 1011300 | 4 | 1.399 | 16.657 | |
| 2025-03-07 | 15:30 | 4512 etc rela | わかもと製薬 | 302 | 284 | 300 | 286 | 866900 | -11 | -3.704 | -32.263 | |
| 2025-03-06 | 15:30 | 4512 etc rela | わかもと製薬 | 322 | 295 | 311 | 297 | 1279800 | -16 | -5.112 | -36.578 | |
| 2025-03-05 | 15:30 | 4512 etc rela | わかもと製薬 | 344 | 311 | 322 | 313 | 2017900 | -11 | -3.395 | -38.634 | |
| 2025-03-04 | 15:30 | 4512 etc rela | わかもと製薬 | 361 | 324 | 330 | 324 | 3288300 | -30 | -8.475 | -56.512 | |
| 2025-03-03 | 15:30 | 4512 etc rela | わかもと製薬 | 377 | 313 | 313 | 354 | 7561400 | 49 | 16.066 | -23.839 | |
| 2025-02-28 | 15:30 | 4512 etc rela | わかもと製薬 | 358 | 304 | 329 | 305 | 9928200 | 23 | 8.156 | 2310.928 | |
| 2025-02-27 | 15:30 | 4512 etc rela | わかもと製薬 | 290 | 276 | 277 | 282 | 411800 | 7 | 2.545 | 16.295 | |
| 2025-02-26 | 15:30 | 4512 etc rela | わかもと製薬 | 280 | 271 | 272 | 275 | 354100 | 0 | 0 | -45.347 | |
| 2025-02-25 | 15:30 | 4512 etc rela | わかもと製薬 | 288 | 271 | 286 | 275 | 647900 | -13 | -4.514 | -76.098 | |
| 2025-02-21 | 15:30 | 4512 etc rela | わかもと製薬 | 319 | 278 | 287 | 288 | 2710700 | -10 | -3.356 | -55.904 | |
| 2025-02-20 | 15:30 | 4512 etc rela | わかもと製薬 | 320 | 282 | 282 | 298 | 6147300 | 15 | 5.3 | -60.258 | |
| 2025-02-19 | 15:30 | 4512 etc rela | わかもと製薬 | 341 | 269 | 270 | 283 | 15468100 | 8 | 2.909 | 580.874 | |
| 2025-02-18 | 15:30 | 4512 etc rela | わかもと製薬 | 278 | 244 | 245 | 275 | 2271800 | 32 | 13.169 | 384.392 | |
| 2025-02-17 | 15:30 | 4512 etc rela | わかもと製薬 | 244 | 238 | 240 | 243 | 469000 | 0 | 0 | -40.512 | |
| 2025-02-14 | 15:30 | 4512 etc rela | わかもと製薬 | 250 | 241 | 247 | 243 | 788400 | -7 | -2.8 | -69.747 | |
| 2025-02-13 | 15:30 | 4512 etc rela | わかもと製薬 | 271 | 240 | 258 | 250 | 2606000 | -9 | -3.475 | 9.828 | |
| 2025-02-12 | 15:30 | 4512 etc rela | わかもと製薬 | 261 | 246 | 251 | 259 | 2372800 | 4 | 1.569 | -46.045 | |
| 2025-02-10 | 15:30 | 4512 etc rela | わかもと製薬 | 259 | 240 | 245 | 255 | 4397700 | -4 | -1.544 | -83.872 | |
| 2025-02-07 | 15:30 | 4512 etc rela | わかもと製薬 | 295 | 232 | 239 | 259 | 27267800 | 44 | 20.465 | 16953.033 | |
| 2025-02-06 | 15:30 | 4512 etc rela | わかもと製薬 | 215 | 209 | 212 | 215 | 159900 | 0 | 0 | 51.852 | |
| 2025-02-05 | 15:30 | 4512 etc rela | わかもと製薬 | 218 | 215 | 216 | 215 | 105300 | 0 | 0 | 29.202 | |
| 2025-02-04 | 15:30 | 4512 etc rela | わかもと製薬 | 219 | 215 | 215 | 215 | 81500 | 3 | 1.415 | -28.004 | |
| 2025-02-03 | 15:30 | 4512 etc rela | わかもと製薬 | 215 | 212 | 215 | 212 | 113200 | -3 | -1.395 | -7.365 | |
| 2025-01-31 | 15:30 | 4512 etc rela | わかもと製薬 | 218 | 214 | 217 | 215 | 122200 | 0 | 0 | -82.558 | |
| 2025-01-30 | 15:30 | 4512 etc rela | わかもと製薬 | 225 | 215 | 225 | 215 | 700600 | -10 | -4.444 | 861.043 | |
| 2025-01-29 | 15:30 | 4512 etc rela | わかもと製薬 | 229 | 225 | 227 | 225 | 72900 | -1 | -0.442 | 2.244 | |
| 2025-01-28 | 15:30 | 4512 etc rela | わかもと製薬 | 229 | 226 | 226 | 226 | 71300 | 0 | 0 | -13.26 | |
| 2025-01-27 | 15:30 | 4512 etc rela | わかもと製薬 | 228 | 224 | 224 | 226 | 82200 | 1 | 0.444 | 19.13 | |
| 2025-01-24 | 15:30 | 4512 etc rela | わかもと製薬 | 227 | 222 | 222 | 225 | 69000 | 2 | 0.897 | 16.554 | |
| 2025-01-23 | 15:30 | 4512 etc rela | わかもと製薬 | 226 | 223 | 226 | 223 | 59200 | -1 | -0.446 | -18.345 | |
| 2025-01-22 | 15:30 | 4512 etc rela | わかもと製薬 | 226 | 223 | 223 | 224 | 72500 | 1 | 0.448 | -31.797 | |
| 2025-01-21 | 15:30 | 4512 etc rela | わかもと製薬 | 228 | 223 | 228 | 223 | 106300 | -5 | -2.193 | 42.303 | |
| 2025-01-20 | 15:30 | 4512 etc rela | わかもと製薬 | 229 | 226 | 226 | 228 | 74700 | 2 | 0.885 | -77.391 | |
| 2025-01-17 | 15:30 | 4512 etc rela | わかもと製薬 | 232 | 224 | 232 | 226 | 330400 | -2 | -0.877 | -48.318 | |
| 2025-01-16 | 15:30 | 4512 etc rela | わかもと製薬 | 232 | 218 | 220 | 228 | 639300 | 8 | 3.636 | 480.654 | |
| 2025-01-15 | 15:30 | 4512 etc rela | わかもと製薬 | 220 | 216 | 218 | 220 | 110100 | 2 | 0.917 | 8.687 | |
| 2025-01-14 | 15:30 | 4512 etc rela | わかもと製薬 | 220 | 215 | 219 | 218 | 101300 | -2 | -0.909 | 42.475 | |
| 2025-01-10 | 15:30 | 4512 etc rela | わかもと製薬 | 220 | 214 | 215 | 220 | 71100 | 5 | 2.326 | -42.429 | |
| 2025-01-09 | 15:30 | 4512 etc rela | わかもと製薬 | 220 | 215 | 220 | 215 | 123500 | -5 | -2.273 | 22.642 | |
| 2025-01-08 | 15:30 | 4512 etc rela | わかもと製薬 | 225 | 219 | 223 | 220 | 100700 | -4 | -1.786 | -0.983 | |
| 2025-01-07 | 15:30 | 4512 etc rela | わかもと製薬 | 228 | 222 | 228 | 224 | 101700 | -1 | -0.444 | 35.963 | |
| 2025-01-06 | 15:30 | 4512 etc rela | わかもと製薬 | 229 | 223 | 225 | 225 | 74800 | 1 | 0.446 | -11.896 | |
| 2024-12-30 | 15:30 | 4512 etc rela | わかもと製薬 | 225 | 221 | 223 | 224 | 84900 | 5 | 2.283 | -20.207 | |
| 2024-12-27 | 15:30 | 4512 etc rela | わかもと製薬 | 221 | 218 | 220 | 219 | 106400 | 3 | 1.389 | -78.6 | |
| 2024-12-26 | 13:42 | 4512 etc rela | わかもと製薬 | 221 | 209 | 221 | 216 | 497200 | -9 | -4 | 148.973 | |
| 2024-12-25 | 15:30 | 4512 etc rela | わかもと製薬 | 227 | 222 | 226 | 225 | 199700 | -4 | -1.747 | 424.147 | |
| 2024-12-24 | 15:30 | 4512 etc rela | わかもと製薬 | 230 | 227 | 228 | 229 | 38100 | 0 | 0 | -64.057 | |
| 2024-12-23 | 15:30 | 4512 etc rela | わかもと製薬 | 230 | 227 | 229 | 229 | 106000 | 0 | 0 | 56.112 | |
| 2024-12-20 | 15:30 | 4512 etc rela | わかもと製薬 | 231 | 229 | 230 | 229 | 67900 | -2 | -0.866 | -52.284 | |
| 2024-12-19 | 15:30 | 4512 etc rela | わかもと製薬 | 234 | 226 | 229 | 231 | 142300 | 2 | 0.873 | 27.853 | |
| 2024-12-18 | 15:30 | 4512 etc rela | わかもと製薬 | 234 | 229 | 234 | 229 | 111300 | -3 | -1.293 | 18.91 | |
| 2024-12-17 | 15:30 | 4512 etc rela | わかもと製薬 | 235 | 230 | 235 | 232 | 93600 | -3 | -1.277 | 36.842 | |
| 2024-12-16 | 15:30 | 4512 etc rela | わかもと製薬 | 235 | 231 | 234 | 235 | 68400 | 1 | 0.427 | 41.031 | |
| 2024-12-13 | 15:30 | 4512 etc rela | わかもと製薬 | 236 | 231 | 231 | 234 | 48500 | 3 | 1.299 | -48.84 | |
| 2024-12-12 | 15:30 | 4512 etc rela | わかもと製薬 | 234 | 231 | 233 | 231 | 94800 | -4 | -1.702 | 78.195 | |
| 2024-12-11 | 15:30 | 4512 etc rela | わかもと製薬 | 236 | 233 | 235 | 235 | 53200 | 0 | 0 | 27.273 | |
| 2024-12-10 | 15:30 | 4512 etc rela | わかもと製薬 | 235 | 233 | 234 | 235 | 41800 | 2 | 0.858 | 17.746 | |
| 2024-12-09 | 15:30 | 4512 etc rela | わかもと製薬 | 237 | 233 | 235 | 233 | 35500 | -3 | -1.271 | -49.358 | |
| 2024-12-06 | 15:30 | 4512 etc rela | わかもと製薬 | 236 | 230 | 233 | 236 | 70100 | 5 | 2.165 | -53.204 | |
| 2024-12-05 | 15:30 | 4512 etc rela | わかもと製薬 | 237 | 230 | 237 | 231 | 149800 | -2 | -0.858 | -27.668 | |
| 2024-12-04 | 15:30 | 4512 etc rela | わかもと製薬 | 239 | 233 | 239 | 233 | 207100 | -7 | -2.917 | 55.131 | |
| 2024-12-03 | 15:30 | 4512 etc rela | わかもと製薬 | 249 | 237 | 239 | 240 | 133500 | 1 | 0.418 | 170.243 | |
| 2024-12-02 | 15:30 | 4512 etc rela | わかもと製薬 | 240 | 237 | 238 | 239 | 49400 | -1 | -0.417 | -0.803 | |
| 2024-11-29 | 15:30 | 4512 etc rela | わかもと製薬 | 240 | 237 | 238 | 240 | 49800 | 2 | 0.84 | -52.886 | |
| 2024-11-28 | 15:30 | 4512 etc rela | わかもと製薬 | 240 | 236 | 238 | 238 | 105700 | -2 | -0.833 | -18.125 | |
| 2024-11-27 | 09:29 | 4512 etc rela | わかもと製薬 | 240 | 234 | 240 | 240 | 129100 | 2 | 0.84 | 63.832 | |
| 2024-11-26 | 09:05 | 4512 etc rela | わかもと製薬 | 242 | 236 | 240 | 238 | 78800 | -1 | -0.418 | -45.842 | |
| 2024-11-25 | 15:30 | 4512 etc rela | わかもと製薬 | 243 | 238 | 240 | 239 | 145500 | 1 | 0.42 | 243.16 | |
| 2024-11-22 | 15:30 | 4512 etc rela | わかもと製薬 | 238 | 234 | 238 | 238 | 42400 | 0 | 0 | -39.429 | |
| 2024-11-21 | 15:30 | 4512 etc rela | わかもと製薬 | 238 | 235 | 236 | 238 | 70000 | 4 | 1.709 | 41.414 | |
| 2024-11-20 | 15:30 | 4512 etc rela | わかもと製薬 | 239 | 234 | 236 | 234 | 49500 | -3 | -1.266 | -50.697 | |
| 2024-11-19 | 15:30 | 4512 etc rela | わかもと製薬 | 237 | 232 | 235 | 237 | 100400 | 3 | 1.282 | -5.194 | |
| 2024-11-18 | 15:30 | 4512 etc rela | わかもと製薬 | 239 | 234 | 235 | 234 | 105900 | -7 | -2.905 | 54.599 | |
| 2024-11-15 | 15:30 | 4512 etc rela | わかもと製薬 | 241 | 236 | 236 | 241 | 68500 | 5 | 2.119 | 9.952 | |
| 2024-11-14 | 15:30 | 4512 etc rela | わかもと製薬 | 238 | 233 | 238 | 236 | 62300 | -1 | -0.422 | -49.226 | |
| 2024-11-13 | 15:30 | 4512 etc rela | わかもと製薬 | 242 | 237 | 239 | 237 | 122700 | -1 | -0.42 | 68.544 | |
| 2024-11-12 | 15:30 | 4512 etc rela | わかもと製薬 | 241 | 237 | 237 | 238 | 72800 | 2 | 0.847 | 105.65 | |
| 2024-11-11 | 15:30 | 4512 etc rela | わかもと製薬 | 236 | 234 | 234 | 236 | 35400 | -1 | -0.422 | -65.089 | |
| 2024-11-08 | 15:30 | 4512 etc rela | わかもと製薬 | 239 | 234 | 236 | 237 | 101400 | 1 | 0.424 | -30.548 | |
| 2024-11-07 | 15:30 | 4512 etc rela | わかもと製薬 | 239 | 235 | 235 | 236 | 146000 | -2 | -0.84 | 22.381 | |
| 2024-11-06 | 15:30 | 4512 etc rela | わかもと製薬 | 238 | 233 | 234 | 238 | 119300 | 2 | 0.847 | 62.978 | |
| 2024-11-05 | 15:30 | 4512 etc rela | わかもと製薬 | 236 | 233 | 233 | 236 | 73200 | 3 | 1.288 | -43.212 | |
| 2024-11-01 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 232 | 232 | 233 | 128900 | -3 | -1.271 | 4.457 | |
| 2024-10-31 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 228 | 229 | 236 | 123400 | 8 | 3.509 | -67.163 | |
| 2024-10-30 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 228 | 236 | 228 | 375800 | -11 | -4.603 | 501.28 | |
| 2024-10-29 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 233 | 233 | 239 | 62500 | 6 | 2.575 | -58.054 | |
| 2024-10-28 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 229 | 229 | 233 | 149000 | 3 | 1.304 | -39.529 | |
| 2024-10-25 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 230 | 239 | 230 | 246400 | -10 | -4.167 | 72.791 | |
| 2024-10-24 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 234 | 237 | 240 | 142600 | 3 | 1.266 | 2.886 | |
| 2024-10-23 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 236 | 241 | 237 | 138600 | -3 | -1.25 | -27.624 | |
| 2024-10-22 | 15:00 | 4512 etc rela | わかもと製薬 | 249 | 240 | 249 | 240 | 191500 | -8 | -3.226 | 213.934 | |
| 2024-10-21 | 15:00 | 4512 etc rela | わかもと製薬 | 251 | 248 | 251 | 248 | 61000 | -4 | -1.587 | -58.076 | |
| 2024-10-18 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 246 | 246 | 252 | 145500 | 6 | 2.439 | 29.104 | |
| 2024-10-17 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 241 | 244 | 246 | 112700 | 2 | 0.82 | -54.206 | |
| 2024-10-16 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 240 | 246 | 244 | 246100 | -2 | -0.813 | 129.143 | |
| 2024-10-15 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 246 | 248 | 246 | 107400 | 0 | 0 | -57.899 | |
| 2024-10-11 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 246 | 251 | 246 | 255100 | -5 | -1.992 | 84.855 | |
| 2024-10-10 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 250 | 254 | 251 | 138000 | 1 | 0.4 | -44.601 | |
| 2024-10-09 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 249 | 253 | 250 | 249100 | -2 | -0.794 | -52.911 | |
| 2024-10-08 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 248 | 259 | 252 | 529000 | -7 | -2.703 | 32.382 | |
| 2024-10-07 | 15:00 | 4512 etc rela | わかもと製薬 | 264 | 256 | 263 | 259 | 399600 | -3 | -1.145 | -47.511 | |
| 2024-10-04 | 15:00 | 4512 etc rela | わかもと製薬 | 271 | 258 | 271 | 262 | 761300 | -10 | -3.676 | 271.366 | |
| 2024-10-03 | 15:00 | 4512 etc rela | わかもと製薬 | 273 | 269 | 272 | 272 | 205000 | 4 | 1.493 | -13.172 | |
| 2024-10-02 | 15:00 | 4512 etc rela | わかもと製薬 | 269 | 263 | 265 | 268 | 236100 | 0 | 0 | -36.224 | |
| 2024-10-01 | 15:00 | 4512 etc rela | わかもと製薬 | 271 | 261 | 266 | 268 | 370200 | 3 | 1.132 | -48.339 | |
| 2024-09-30 | 15:00 | 4512 etc rela | わかもと製薬 | 276 | 264 | 266 | 265 | 716600 | -12 | -4.332 | -53.056 | |
| 2024-09-27 | 15:00 | 4512 etc rela | わかもと製薬 | 293 | 268 | 276 | 277 | 1526500 | 0 | 0 | -23.503 | |
| 2024-09-26 | 15:00 | 4512 etc rela | わかもと製薬 | 293 | 263 | 286 | 277 | 1995500 | -11 | -3.819 | -52.031 | |
| 2024-09-25 | 15:00 | 4512 etc rela | わかもと製薬 | 294 | 276 | 283 | 288 | 4160000 | -11 | -3.679 | -70.644 | |
| 2024-09-24 | 15:00 | 4512 etc rela | わかもと製薬 | 324 | 292 | 299 | 299 | 14170800 | 55 | 22.541 | 11660 | |
| 2024-09-20 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 240 | 240 | 244 | 120500 | -1 | -0.408 | 1573.611 | |
| 2024-09-19 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 243 | 244 | 245 | 7200 | 2 | 0.823 | -34.545 | |
| 2024-09-18 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 241 | 241 | 243 | 11000 | 3 | 1.25 | -66.867 | |
| 2024-09-17 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 238 | 246 | 240 | 33200 | -6 | -2.439 | 2.786 | |
| 2024-09-13 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 239 | 242 | 246 | 32300 | 4 | 1.653 | 158.4 | |
| 2024-09-12 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 238 | 240 | 242 | 12500 | 4 | 1.681 | -82.782 | |
| 2024-09-11 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 236 | 245 | 238 | 72600 | -6 | -2.459 | -12.74 | |
| 2024-09-10 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 243 | 247 | 244 | 83200 | -4 | -1.613 | 111.705 | |
| 2024-09-09 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 242 | 244 | 248 | 39300 | 2 | 0.813 | 96.5 | |
| 2024-09-06 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 245 | 248 | 246 | 20000 | -2 | -0.806 | -37.888 | |
| 2024-09-05 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 244 | 244 | 248 | 32200 | 1 | 0.405 | 39.394 | |
| 2024-09-04 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 244 | 246 | 247 | 23100 | -1 | -0.403 | -65.522 | |
| 2024-09-03 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 245 | 247 | 248 | 67000 | 0 | 0 | 748.101 | |
| 2024-09-02 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 246 | 250 | 248 | 7900 | -2 | -0.8 | -79.949 | |
| 2024-08-30 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 246 | 246 | 250 | 39400 | 4 | 1.626 | 129.07 | |
| 2024-08-29 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 246 | 247 | 246 | 17200 | -4 | -1.6 | -20.37 | |
| 2024-08-28 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 248 | 250 | 250 | 21600 | 0 | 0 | 148.276 | |
| 2024-08-27 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 248 | 248 | 250 | 8700 | 0 | 0 | -50.568 | |
| 2024-08-26 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 248 | 248 | 250 | 17600 | 2 | 0.806 | -55.779 | |
| 2024-08-23 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 245 | 247 | 248 | 39800 | 1 | 0.405 | -5.91 | |
| 2024-08-22 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 244 | 245 | 247 | 42300 | 3 | 1.23 | 138.983 | |
| 2024-08-21 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 243 | 244 | 244 | 17700 | -2 | -0.813 | -65.631 | |
| 2024-08-20 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 241 | 241 | 246 | 51500 | 6 | 2.5 | 52.819 | |
| 2024-08-19 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 240 | 244 | 240 | 33700 | -3 | -1.235 | 33.73 | |
| 2024-08-16 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 242 | 244 | 243 | 25200 | -2 | -0.816 | 24.752 | |
| 2024-08-15 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 241 | 242 | 245 | 20200 | 1 | 0.41 | -37.267 | |
| 2024-08-14 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 240 | 244 | 244 | 32200 | 2 | 0.826 | 66.839 | |
| 2024-08-13 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 241 | 241 | 242 | 19300 | 0 | 0 | -44.22 | |
| 2024-08-09 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 236 | 241 | 242 | 34600 | 2 | 0.833 | -17.225 | |
| 2024-08-08 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 233 | 234 | 240 | 41800 | 2 | 0.84 | 32.278 | |
| 2024-08-07 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 228 | 228 | 238 | 31600 | 9 | 3.93 | -69.32 | |
| 2024-08-06 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 216 | 216 | 229 | 103000 | 11 | 5.046 | -49.854 | |
| 2024-08-05 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 215 | 230 | 218 | 205400 | -18 | -7.627 | 115.079 | |
| 2024-08-02 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 234 | 247 | 236 | 95500 | -11 | -4.453 | 71.147 | |
| 2024-08-01 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 242 | 245 | 247 | 55800 | 2 | 0.816 | 8.35 | |
| 2024-07-31 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 240 | 240 | 245 | 51500 | 7 | 2.941 | -79.875 | |
| 2024-07-30 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 238 | 245 | 238 | 255900 | -9 | -3.644 | 4552.727 | |
| 2024-07-29 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 246 | 246 | 247 | 5500 | 1 | 0.407 | -82.201 | |
| 2024-07-26 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 246 | 248 | 246 | 30900 | -2 | -0.806 | 17.045 | |
| 2024-07-25 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 248 | 254 | 248 | 26400 | -3 | -1.195 | 89.928 | |
| 2024-07-24 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 250 | 251 | 251 | 13900 | -3 | -1.181 | -4.795 | |
| 2024-07-23 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 247 | 247 | 254 | 14600 | 5 | 2.008 | -69.263 | |
| 2024-07-22 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 244 | 247 | 249 | 47500 | -1 | -0.4 | 116.895 | |
| 2024-07-19 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 248 | 253 | 250 | 21900 | -3 | -1.186 | -0.905 | |
| 2024-07-18 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 248 | 250 | 253 | 22100 | 0 | 0 | -60.323 | |
| 2024-07-17 | 15:00 | 4512 etc rela | わかもと製薬 | 255 | 251 | 255 | 253 | 55700 | 2 | 0.797 | -18.088 | |
| 2024-07-16 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 244 | 244 | 251 | 68000 | 5 | 2.033 | -8.108 | |
| 2024-07-12 | 15:00 | 4512 etc rela | わかもと製薬 | 249 | 240 | 240 | 246 | 74000 | 7 | 2.929 | -16.854 | |
| 2024-07-11 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 237 | 240 | 239 | 89000 | -1 | -0.417 | 66.355 | |
| 2024-07-10 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 240 | 244 | 240 | 53500 | -5 | -2.041 | -20.505 | |
| 2024-07-09 | 15:00 | 4512 etc rela | わかもと製薬 | 251 | 245 | 250 | 245 | 67300 | -6 | -2.39 | 41.684 | |
| 2024-07-08 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 249 | 253 | 251 | 47500 | -4 | -1.569 | -22.512 | |
| 2024-07-05 | 15:00 | 4512 etc rela | わかもと製薬 | 257 | 251 | 257 | 255 | 61300 | 1 | 0.394 | 209.596 | |
| 2024-07-04 | 15:00 | 4512 etc rela | わかもと製薬 | 258 | 254 | 258 | 254 | 19800 | 0 | 0 | -2.463 | |
| 2024-07-03 | 15:00 | 4512 etc rela | わかもと製薬 | 256 | 254 | 254 | 254 | 20300 | 0 | 0 | 58.594 | |
| 2024-07-02 | 15:00 | 4512 etc rela | わかもと製薬 | 257 | 254 | 254 | 254 | 12800 | 0 | 0 | -50.958 | |
| 2024-07-01 | 15:00 | 4512 etc rela | わかもと製薬 | 258 | 253 | 258 | 254 | 26100 | -5 | -1.931 | -33.588 | |
| 2024-06-28 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 257 | 257 | 259 | 39300 | -2 | -0.766 | 27.597 | |
| 2024-06-27 | 15:00 | 4512 etc rela | わかもと製薬 | 262 | 259 | 260 | 261 | 30800 | -1 | -0.382 | -82.43 | |
| 2024-06-26 | 15:00 | 4512 etc rela | わかもと製薬 | 277 | 259 | 275 | 262 | 175300 | 4 | 1.55 | 1076.51 | |
| 2024-06-25 | 15:00 | 4512 etc rela | わかもと製薬 | 258 | 255 | 258 | 258 | 14900 | 2 | 0.781 | -70.259 | |
| 2024-06-24 | 15:00 | 4512 etc rela | わかもと製薬 | 256 | 251 | 252 | 256 | 50100 | 4 | 1.587 | 51.818 | |
| 2024-06-21 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 249 | 251 | 252 | 33000 | -1 | -0.395 | -46.515 | |
| 2024-06-20 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 242 | 249 | 253 | 61700 | 2 | 0.797 | 37.416 | |
| 2024-06-19 | 15:00 | 4512 etc rela | わかもと製薬 | 257 | 251 | 256 | 251 | 44900 | -5 | -1.953 | 115.865 | |
| 2024-06-18 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 256 | 258 | 256 | 20800 | -3 | -1.158 | -67.347 | |
| 2024-06-17 | 15:00 | 4512 etc rela | わかもと製薬 | 263 | 258 | 259 | 259 | 63700 | -4 | -1.521 | -40.412 | |
| 2024-06-14 | 15:00 | 4512 etc rela | わかもと製薬 | 263 | 254 | 255 | 263 | 106900 | 9 | 3.543 | 255.15 | |
| 2024-06-13 | 15:00 | 4512 etc rela | わかもと製薬 | 257 | 252 | 256 | 254 | 30100 | -4 | -1.55 | -21.615 | |
| 2024-06-12 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 257 | 257 | 258 | 38400 | 1 | 0.389 | 16.717 | |
| 2024-06-11 | 15:00 | 4512 etc rela | わかもと製薬 | 257 | 255 | 255 | 257 | 32900 | 3 | 1.181 | 12.671 | |
| 2024-06-10 | 15:00 | 4512 etc rela | わかもと製薬 | 255 | 251 | 253 | 254 | 29200 | 1 | 0.395 | 46 | |
| 2024-06-07 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 250 | 251 | 253 | 20000 | 1 | 0.397 | -62.963 | |
| 2024-06-06 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 247 | 250 | 252 | 54000 | 1 | 0.398 | 53.409 | |
| 2024-06-05 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 250 | 254 | 251 | 35200 | -3 | -1.181 | 19.728 | |
| 2024-06-04 | 15:00 | 4512 etc rela | わかもと製薬 | 255 | 253 | 255 | 254 | 29400 | 0 | 0 | -12.5 | |
| 2024-06-03 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 253 | 254 | 254 | 33600 | 0 | 0 | -21.311 | |
| 2024-05-31 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 249 | 254 | 254 | 42700 | 1 | 0.395 | 23.055 | |
| 2024-05-30 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 249 | 251 | 253 | 34700 | 0 | 0 | -54.818 | |
| 2024-05-29 | 15:00 | 4512 etc rela | わかもと製薬 | 257 | 251 | 251 | 253 | 76800 | 2 | 0.797 | -29.086 | |
| 2024-05-28 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 247 | 248 | 251 | 108300 | 3 | 1.21 | 8.192 | |
| 2024-05-27 | 15:00 | 4512 etc rela | わかもと製薬 | 249 | 243 | 244 | 248 | 100100 | 4 | 1.639 | 465.537 | |
| 2024-05-24 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 244 | 247 | 244 | 17700 | -1 | -0.408 | -8.763 | |
| 2024-05-23 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 244 | 244 | 245 | 19400 | 0 | 0 | -69.922 | |
| 2024-05-22 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 241 | 245 | 245 | 64500 | 1 | 0.41 | 82.203 | |
| 2024-05-21 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 244 | 244 | 244 | 35400 | -1 | -0.408 | -68.28 | |
| 2024-05-20 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 243 | 246 | 245 | 111600 | -1 | -0.407 | -43.206 | |
| 2024-05-17 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 238 | 241 | 246 | 196500 | 7 | 2.929 | -43.306 | |
| 2024-05-16 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 234 | 238 | 239 | 346600 | -3 | -1.24 | 152.624 | |
| 2024-05-15 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 237 | 237 | 242 | 137200 | 5 | 2.11 | 132.149 | |
| 2024-05-14 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 234 | 235 | 237 | 59100 | 1 | 0.424 | -56.798 | |
| 2024-05-13 | 15:00 | 4512 etc rela | わかもと製薬 | 241 | 230 | 231 | 236 | 136800 | 5 | 2.165 | 376.655 | |
| 2024-05-10 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 231 | 231 | 231 | 28700 | 0 | 0 | -28.96 | |
| 2024-05-09 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 233 | 231 | 40400 | -2 | -0.858 | -42.286 | |
| 2024-05-08 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 230 | 230 | 233 | 70000 | -1 | -0.427 | -12.935 | |
| 2024-05-07 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 229 | 229 | 234 | 80400 | 5 | 2.183 | 197.778 | |
| 2024-05-02 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 228 | 228 | 229 | 27000 | 0 | 0 | -19.403 | |
| 2024-05-01 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 228 | 229 | 229 | 33500 | -1 | -0.435 | -67.633 | |
| 2024-04-30 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 221 | 222 | 230 | 103500 | 4 | 1.77 | -56.857 | |
| 2024-04-26 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 226 | 230 | 226 | 239900 | -4 | -1.739 | 412.607 | |
| 2024-04-25 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 230 | 231 | 230 | 46800 | -3 | -1.288 | 10.638 | |
| 2024-04-24 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 233 | 233 | 42300 | 2 | 0.866 | 44.863 | |
| 2024-04-23 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 231 | 231 | 29200 | -1 | -0.431 | -25.51 | |
| 2024-04-22 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 230 | 234 | 232 | 39200 | -1 | -0.429 | -73.709 | |
| 2024-04-19 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 226 | 228 | 233 | 149100 | 4 | 1.747 | 175.601 | |
| 2024-04-18 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 228 | 229 | 229 | 54100 | 0 | 0 | -63.372 | |
| 2024-04-17 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 227 | 235 | 229 | 147700 | -6 | -2.553 | 93.072 | |
| 2024-04-16 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 233 | 238 | 235 | 76500 | -2 | -0.844 | -60.668 | |
| 2024-04-15 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 234 | 237 | 237 | 194500 | 5 | 2.155 | 229.103 | |
| 2024-04-12 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 234 | 232 | 59100 | -2 | -0.855 | -51.637 | |
| 2024-04-11 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 228 | 231 | 234 | 122200 | 2 | 0.862 | 104.007 | |
| 2024-04-10 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 231 | 232 | 59900 | 1 | 0.433 | 52.806 | |
| 2024-04-09 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 234 | 231 | 39200 | -2 | -0.858 | -46.154 | |
| 2024-04-08 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 232 | 236 | 233 | 72800 | -1 | -0.427 | -45.345 | |
| 2024-04-05 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 232 | 233 | 234 | 133200 | 1 | 0.429 | 69.036 | |
| 2024-04-04 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 229 | 233 | 233 | 78800 | 0 | 0 | -64.806 | |
| 2024-04-03 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 226 | 230 | 233 | 223900 | 5 | 2.193 | 90.553 | |
| 2024-04-02 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 228 | 229 | 228 | 117500 | -3 | -1.299 | -42.458 | |
| 2024-04-01 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 227 | 229 | 231 | 204200 | 4 | 1.762 | 173.36 | |
| 2024-03-29 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 222 | 222 | 227 | 74700 | 5 | 2.252 | 35.326 | |
| 2024-03-28 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 222 | 225 | 222 | 55200 | -5 | -2.203 | -41.772 | |
| 2024-03-27 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 224 | 227 | 227 | 94800 | 0 | 0 | -34.89 | |
| 2024-03-26 | 15:00 | 4512 etc rela | わかもと製薬 | 228 | 222 | 223 | 227 | 145600 | 5 | 2.252 | -0.682 | |
| 2024-03-25 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 219 | 224 | 222 | 146600 | 3 | 1.37 | -2.785 | |
| 2024-03-22 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 219 | 227 | 219 | 150800 | -6 | -2.667 | -58.888 | |
| 2024-03-21 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 221 | 221 | 225 | 366800 | 10 | 4.651 | 28.117 | |
| 2024-03-19 | 15:00 | 4512 etc rela | わかもと製薬 | 216 | 209 | 209 | 215 | 286300 | 5 | 2.381 | 253.021 | |
| 2024-03-18 | 15:00 | 4512 etc rela | わかもと製薬 | 213 | 209 | 213 | 210 | 81100 | 0 | 0 | -39.478 | |
| 2024-03-15 | 15:00 | 4512 etc rela | わかもと製薬 | 212 | 206 | 207 | 210 | 134000 | 3 | 1.449 | 108.398 | |
| 2024-03-14 | 15:00 | 4512 etc rela | わかもと製薬 | 209 | 207 | 208 | 207 | 64300 | -3 | -1.429 | -61.242 | |
| 2024-03-13 | 15:00 | 4512 etc rela | わかもと製薬 | 215 | 208 | 215 | 210 | 165900 | -1 | -0.474 | -44.123 | |
| 2024-03-12 | 15:00 | 4512 etc rela | わかもと製薬 | 214 | 206 | 209 | 211 | 296900 | -4 | -1.86 | -90.32 | |
| 2024-03-11 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 212 | 232 | 215 | 3067300 | 13 | 6.436 | 5271.804 | |
| 2024-03-08 | 15:00 | 4512 etc rela | わかもと製薬 | 203 | 199 | 199 | 202 | 57100 | 2 | 1 | 22.532 | |
| 2024-03-07 | 15:00 | 4512 etc rela | わかもと製薬 | 202 | 199 | 201 | 200 | 46600 | 0 | 0 | -49.567 | |
| 2024-03-06 | 15:00 | 4512 etc rela | わかもと製薬 | 202 | 197 | 197 | 200 | 92400 | 0 | 0 | -26.316 | |
| 2024-03-05 | 15:00 | 4512 etc rela | わかもと製薬 | 202 | 197 | 202 | 200 | 125400 | -1 | -0.498 | 64.136 | |
| 2024-03-04 | 15:00 | 4512 etc rela | わかもと製薬 | 204 | 201 | 203 | 201 | 76400 | -1 | -0.495 | 51.889 | |
| 2024-03-01 | 15:00 | 4512 etc rela | わかもと製薬 | 204 | 202 | 204 | 202 | 50300 | -2 | -0.98 | -8.212 | |
| 2024-02-29 | 15:00 | 4512 etc rela | わかもと製薬 | 205 | 202 | 205 | 204 | 54800 | -1 | -0.488 | -7.899 | |
| 2024-02-28 | 15:00 | 4512 etc rela | わかもと製薬 | 207 | 203 | 204 | 205 | 59500 | 1 | 0.49 | 214.815 | |
| 2024-02-27 | 15:00 | 4512 etc rela | わかもと製薬 | 206 | 204 | 206 | 204 | 18900 | 0 | 0 | -83.997 | |
| 2024-02-26 | 15:00 | 4512 etc rela | わかもと製薬 | 210 | 203 | 210 | 204 | 118100 | -4 | -1.923 | 388.017 | |
| 2024-02-22 | 15:00 | 4512 etc rela | わかもと製薬 | 209 | 206 | 209 | 208 | 24200 | 1 | 0.483 | -55.92 | |
| 2024-02-21 | 15:00 | 4512 etc rela | わかもと製薬 | 210 | 207 | 210 | 207 | 54900 | -5 | -2.358 | 32.609 | |
| 2024-02-20 | 15:00 | 4512 etc rela | わかもと製薬 | 212 | 207 | 207 | 212 | 41400 | 4 | 1.923 | -65.21 | |
| 2024-02-19 | 15:00 | 4512 etc rela | わかもと製薬 | 213 | 207 | 209 | 208 | 119000 | 2 | 0.971 | 53.946 | |
| 2024-02-16 | 15:00 | 4512 etc rela | わかもと製薬 | 208 | 204 | 206 | 206 | 77300 | 4 | 1.98 | -26.17 | |
| 2024-02-15 | 15:00 | 4512 etc rela | わかもと製薬 | 209 | 202 | 208 | 202 | 104700 | -6 | -2.885 | 115.432 | |
| 2024-02-14 | 15:00 | 4512 etc rela | わかもと製薬 | 209 | 207 | 209 | 208 | 48600 | -2 | -0.952 | -48.408 | |
| 2024-02-13 | 15:00 | 4512 etc rela | わかもと製薬 | 210 | 206 | 209 | 210 | 94200 | 1 | 0.478 | 40.807 | |
| 2024-02-09 | 15:00 | 4512 etc rela | わかもと製薬 | 210 | 208 | 208 | 209 | 66900 | 1 | 0.481 | 10.762 | |
| 2024-02-08 | 15:00 | 4512 etc rela | わかもと製薬 | 209 | 206 | 208 | 208 | 60400 | -1 | -0.478 | -28.095 | |
| 2024-02-07 | 15:00 | 4512 etc rela | わかもと製薬 | 210 | 206 | 208 | 209 | 84000 | 1 | 0.481 | -16.914 | |
| 2024-02-06 | 15:00 | 4512 etc rela | わかもと製薬 | 211 | 207 | 207 | 208 | 101100 | 0 | 0 | 76.748 | |
| 2024-02-05 | 15:00 | 4512 etc rela | わかもと製薬 | 209 | 207 | 209 | 208 | 57200 | 0 | 0 | -23.936 | |
| 2024-02-02 | 15:00 | 4512 etc rela | わかもと製薬 | 211 | 208 | 208 | 208 | 75200 | 0 | 0 | -0.792 | |
| 2024-02-01 | 15:00 | 4512 etc rela | わかもと製薬 | 211 | 207 | 211 | 208 | 75800 | -3 | -1.422 | -27.395 | |
| 2024-01-31 | 15:00 | 4512 etc rela | わかもと製薬 | 213 | 208 | 212 | 211 | 104400 | 0 | 0 | -60.589 | |
| 2024-01-30 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 211 | 216 | 211 | 264900 | -2 | -0.939 | 183.923 | |
| 2024-01-29 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 213 | 217 | 213 | 93300 | 0 | 0 | 54.215 | |
| 2024-01-26 | 15:00 | 4512 etc rela | わかもと製薬 | 218 | 213 | 218 | 213 | 60500 | -3 | -1.389 | -59.039 | |
| 2024-01-25 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 213 | 216 | 216 | 147700 | 3 | 1.408 | 59.159 | |
| 2024-01-24 | 15:00 | 4512 etc rela | わかもと製薬 | 216 | 212 | 215 | 213 | 92800 | -2 | -0.93 | 66.308 | |
| 2024-01-23 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 215 | 217 | 215 | 55800 | -1 | -0.463 | -56.542 | |
| 2024-01-22 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 211 | 214 | 216 | 128400 | 1 | 0.465 | 8.629 | |
| 2024-01-19 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 213 | 216 | 215 | 118200 | -3 | -1.376 | 6.872 | |
| 2024-01-18 | 15:00 | 4512 etc rela | わかもと製薬 | 220 | 215 | 215 | 218 | 110600 | 0 | 0 | -45.084 | |
| 2024-01-17 | 15:00 | 4512 etc rela | わかもと製薬 | 222 | 216 | 216 | 218 | 201400 | 0 | 0 | 0.902 | |
| 2024-01-16 | 15:00 | 4512 etc rela | わかもと製薬 | 220 | 211 | 214 | 218 | 199600 | 7 | 3.318 | 24.052 | |
| 2024-01-15 | 15:00 | 4512 etc rela | わかもと製薬 | 214 | 207 | 213 | 211 | 160900 | -2 | -0.939 | 0.878 | |
| 2024-01-12 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 212 | 218 | 213 | 159500 | -7 | -3.182 | -5.453 | |
| 2024-01-11 | 15:00 | 4512 etc rela | わかもと製薬 | 222 | 216 | 220 | 220 | 168700 | 3 | 1.382 | 143.434 | |
| 2024-01-10 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 216 | 218 | 217 | 69300 | -2 | -0.913 | -44.516 | |
| 2024-01-09 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 213 | 213 | 219 | 124900 | 6 | 2.817 | -19.936 | |
| 2024-01-05 | 15:00 | 4512 etc rela | わかもと製薬 | 216 | 213 | 215 | 213 | 156000 | 0 | 0 | -33.447 | |
| 2024-01-04 | 15:00 | 4512 etc rela | わかもと製薬 | 216 | 211 | 211 | 213 | 234400 | 0 | 0 | -65.083 | |
| 2023-12-29 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 212 | 225 | 213 | 671300 | -7 | -3.182 | -44.74 | |
| 2023-12-28 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 216 | 224 | 220 | 1214800 | -12 | -5.172 | -82.517 | |
| 2023-12-27 | 15:00 | 4512 etc rela | わかもと製薬 | 261 | 228 | 250 | 232 | 6948300 | -10 | -4.132 | 105.577 | |
| 2023-12-26 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 215 | 224 | 242 | 3379900 | 50 | 26.042 | 8328.678 | |
| 2023-12-25 | 15:00 | 4512 etc rela | わかもと製薬 | 194 | 190 | 192 | 192 | 40100 | -1 | -0.518 | 160.39 | |
| 2023-12-22 | 15:00 | 4512 etc rela | わかもと製薬 | 193 | 191 | 192 | 193 | 15400 | 2 | 1.047 | -66.004 | |
| 2023-12-21 | 15:00 | 4512 etc rela | わかもと製薬 | 193 | 191 | 192 | 191 | 45300 | -2 | -1.036 | 21.123 | |
| 2023-12-20 | 15:00 | 4512 etc rela | わかもと製薬 | 193 | 191 | 192 | 193 | 37400 | 1 | 0.521 | 70.776 | |
| 2023-12-19 | 15:00 | 4512 etc rela | わかもと製薬 | 192 | 190 | 190 | 192 | 21900 | 2 | 1.053 | -38.136 | |
| 2023-12-18 | 15:00 | 4512 etc rela | わかもと製薬 | 193 | 190 | 193 | 190 | 35400 | -1 | -0.524 | -20.27 | |
| 2023-12-15 | 15:00 | 4512 etc rela | わかもと製薬 | 191 | 189 | 191 | 191 | 44400 | 1 | 0.526 | 16.842 | |
| 2023-12-14 | 15:00 | 4512 etc rela | わかもと製薬 | 192 | 190 | 191 | 190 | 38000 | -1 | -0.524 | -70.289 | |
| 2023-12-13 | 15:00 | 4512 etc rela | わかもと製薬 | 196 | 190 | 196 | 191 | 127900 | -5 | -2.551 | 395.736 | |
| 2023-12-12 | 15:00 | 4512 etc rela | わかもと製薬 | 198 | 196 | 197 | 196 | 25800 | -1 | -0.508 | -29.891 | |
| 2023-12-11 | 15:00 | 4512 etc rela | わかもと製薬 | 199 | 197 | 197 | 197 | 36800 | 0 | 0 | -26.693 | |
| 2023-12-08 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 197 | 199 | 197 | 50200 | -3 | -1.5 | 40.223 | |
| 2023-12-07 | 15:00 | 4512 etc rela | わかもと製薬 | 201 | 199 | 199 | 200 | 35800 | 0 | 0 | -7.013 | |
| 2023-12-06 | 15:00 | 4512 etc rela | わかもと製薬 | 201 | 200 | 201 | 200 | 38500 | 2 | 1.01 | 43.657 | |
| 2023-12-05 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 198 | 199 | 198 | 26800 | -1 | -0.503 | -2.545 | |
| 2023-12-04 | 15:00 | 4512 etc rela | わかもと製薬 | 202 | 199 | 200 | 199 | 27500 | -2 | -0.995 | -41.113 | |
| 2023-12-01 | 15:00 | 4512 etc rela | わかもと製薬 | 201 | 198 | 200 | 201 | 46700 | 2 | 1.005 | 43.692 | |
| 2023-11-30 | 15:00 | 4512 etc rela | わかもと製薬 | 201 | 199 | 200 | 199 | 32500 | 0 | 0 | 1.881 | |
| 2023-11-29 | 15:00 | 4512 etc rela | わかもと製薬 | 203 | 199 | 202 | 199 | 31900 | -3 | -1.485 | 275.294 | |
| 2023-11-28 | 15:00 | 4512 etc rela | わかもと製薬 | 203 | 201 | 202 | 202 | 8500 | 1 | 0.498 | -61.712 | |
| 2023-11-27 | 15:00 | 4512 etc rela | わかもと製薬 | 204 | 201 | 204 | 201 | 22200 | -3 | -1.471 | -11.905 | |
| 2023-11-24 | 15:00 | 4512 etc rela | わかもと製薬 | 204 | 202 | 203 | 204 | 25200 | 2 | 0.99 | 15.596 | |
| 2023-11-22 | 15:00 | 4512 etc rela | わかもと製薬 | 203 | 200 | 201 | 202 | 21800 | 1 | 0.498 | -52.298 | |
| 2023-11-21 | 15:00 | 4512 etc rela | わかもと製薬 | 204 | 198 | 204 | 201 | 45700 | 1 | 0.5 | -27.804 | |
| 2023-11-20 | 15:00 | 4512 etc rela | わかもと製薬 | 204 | 198 | 201 | 200 | 63300 | -1 | -0.498 | 49.292 | |
| 2023-11-17 | 15:00 | 4512 etc rela | わかもと製薬 | 202 | 199 | 200 | 201 | 42400 | 1 | 0.5 | -4.719 | |
| 2023-11-16 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 198 | 198 | 200 | 44500 | 2 | 1.01 | 62.409 | |
| 2023-11-15 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 197 | 198 | 198 | 27400 | 1 | 0.508 | 33.01 | |
| 2023-11-14 | 15:00 | 4512 etc rela | わかもと製薬 | 199 | 197 | 198 | 197 | 20600 | -1 | -0.505 | 71.667 | |
| 2023-11-13 | 15:00 | 4512 etc rela | わかもと製薬 | 201 | 198 | 201 | 198 | 12000 | -3 | -1.493 | -82.009 | |
| 2023-11-10 | 15:00 | 4512 etc rela | わかもと製薬 | 201 | 198 | 200 | 201 | 66700 | 1 | 0.5 | 69.289 | |
| 2023-11-09 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 198 | 199 | 200 | 39400 | 1 | 0.503 | 8.242 | |
| 2023-11-08 | 15:00 | 4512 etc rela | わかもと製薬 | 202 | 198 | 200 | 199 | 36400 | -1 | -0.5 | -63.925 | |
| 2023-11-07 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 197 | 197 | 200 | 100900 | 3 | 1.523 | 26.918 | |
| 2023-11-06 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 197 | 200 | 197 | 79500 | -2 | -1.005 | 131.105 | |
| 2023-11-02 | 15:00 | 4512 etc rela | わかもと製薬 | 199 | 197 | 197 | 199 | 34400 | 1 | 0.505 | -11.568 | |
| 2023-11-01 | 15:00 | 4512 etc rela | わかもと製薬 | 200 | 198 | 199 | 198 | 38900 | 1 | 0.508 | -66.379 | |
| 2023-10-31 | 15:00 | 4512 etc rela | わかもと製薬 | 199 | 195 | 196 | 197 | 115700 | 3 | 1.546 | -68.327 | |
| 2023-10-30 | 15:00 | 4512 etc rela | わかもと製薬 | 204 | 194 | 201 | 194 | 365300 | -14 | -6.731 | 699.344 | |
| 2023-10-27 | 15:00 | 4512 etc rela | わかもと製薬 | 209 | 204 | 204 | 208 | 45700 | 3 | 1.463 | 71.161 | |
| 2023-10-26 | 15:00 | 4512 etc rela | わかもと製薬 | 208 | 205 | 207 | 205 | 26700 | -2 | -0.966 | -35.036 | |
| 2023-10-25 | 15:00 | 4512 etc rela | わかもと製薬 | 211 | 207 | 211 | 207 | 41100 | -1 | -0.481 | -67.355 | |
| 2023-10-24 | 15:00 | 4512 etc rela | わかもと製薬 | 211 | 202 | 211 | 208 | 125900 | -2 | -0.952 | 125.627 | |
| 2023-10-23 | 15:00 | 4512 etc rela | わかもと製薬 | 212 | 210 | 211 | 210 | 55800 | -1 | -0.474 | 407.273 | |
| 2023-10-20 | 15:00 | 4512 etc rela | わかもと製薬 | 212 | 211 | 212 | 211 | 11000 | -1 | -0.472 | -65.079 | |
| 2023-10-19 | 15:00 | 4512 etc rela | わかもと製薬 | 214 | 211 | 211 | 212 | 31500 | 0 | 0 | -33.404 | |
| 2023-10-18 | 15:00 | 4512 etc rela | わかもと製薬 | 213 | 211 | 213 | 212 | 47300 | 0 | 0 | -63.248 | |
| 2023-10-17 | 15:00 | 4512 etc rela | わかもと製薬 | 215 | 210 | 212 | 212 | 128700 | -2 | -0.935 | 75.58 | |
| 2023-10-16 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 214 | 216 | 214 | 73300 | -2 | -0.926 | 14.531 | |
| 2023-10-13 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 216 | 218 | 216 | 64000 | -3 | -1.37 | 131.884 | |
| 2023-10-12 | 15:00 | 4512 etc rela | わかもと製薬 | 220 | 218 | 219 | 219 | 27600 | 0 | 0 | -35.814 | |
| 2023-10-11 | 15:00 | 4512 etc rela | わかもと製薬 | 222 | 219 | 222 | 219 | 43000 | -2 | -0.905 | -36.202 | |
| 2023-10-10 | 15:00 | 4512 etc rela | わかもと製薬 | 223 | 218 | 218 | 221 | 67400 | 4 | 1.843 | 89.326 | |
| 2023-10-06 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 216 | 217 | 217 | 35600 | 2 | 0.93 | -24.895 | |
| 2023-10-05 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 214 | 214 | 215 | 47400 | 1 | 0.467 | -55.451 | |
| 2023-10-04 | 15:00 | 4512 etc rela | わかもと製薬 | 220 | 214 | 218 | 214 | 106400 | -5 | -2.283 | 109.037 | |
| 2023-10-03 | 15:00 | 4512 etc rela | わかもと製薬 | 222 | 219 | 221 | 219 | 50900 | -2 | -0.905 | -23.916 | |
| 2023-10-02 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 221 | 224 | 221 | 66900 | -2 | -0.897 | -20.262 | |
| 2023-09-29 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 220 | 225 | 223 | 83900 | 0 | 0 | 49.288 | |
| 2023-09-28 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 223 | 223 | 223 | 56200 | -2 | -0.889 | 37.408 | |
| 2023-09-27 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 222 | 223 | 225 | 40900 | 1 | 0.446 | -20.428 | |
| 2023-09-26 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 223 | 223 | 224 | 51400 | 1 | 0.448 | -2.467 | |
| 2023-09-25 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 222 | 225 | 223 | 52700 | 0 | 0 | 5.19 | |
| 2023-09-22 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 222 | 224 | 223 | 50100 | 0 | 0 | -59.727 | |
| 2023-09-21 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 223 | 226 | 223 | 124400 | -3 | -1.327 | 149.799 | |
| 2023-09-20 | 15:00 | 4512 etc rela | わかもと製薬 | 228 | 226 | 228 | 226 | 49800 | -3 | -1.31 | -23.502 | |
| 2023-09-19 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 227 | 230 | 229 | 65100 | 1 | 0.439 | 50 | |
| 2023-09-15 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 228 | 229 | 228 | 43400 | -1 | -0.437 | 53.357 | |
| 2023-09-14 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 228 | 229 | 229 | 28300 | -1 | -0.435 | 20.426 | |
| 2023-09-13 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 228 | 229 | 230 | 23500 | 0 | 0 | -38.482 | |
| 2023-09-12 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 226 | 228 | 230 | 38200 | 2 | 0.877 | -13.182 | |
| 2023-09-11 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 227 | 229 | 228 | 44000 | -1 | -0.437 | 28.28 | |
| 2023-09-08 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 228 | 228 | 229 | 34300 | 1 | 0.439 | -16.949 | |
| 2023-09-07 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 228 | 229 | 228 | 41300 | -2 | -0.87 | -8.83 | |
| 2023-09-06 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 229 | 230 | 230 | 45300 | -2 | -0.862 | 33.628 | |
| 2023-09-05 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 233 | 232 | 33900 | -1 | -0.429 | 6.604 | |
| 2023-09-04 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 230 | 235 | 233 | 31800 | -1 | -0.427 | 10.035 | |
| 2023-09-01 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 232 | 234 | 28900 | 2 | 0.862 | 140.833 | |
| 2023-08-31 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 230 | 232 | 232 | 12000 | 0 | 0 | -49.791 | |
| 2023-08-30 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 230 | 232 | 232 | 23900 | 1 | 0.433 | 40.588 | |
| 2023-08-29 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 231 | 232 | 231 | 17000 | 0 | 0 | -64.948 | |
| 2023-08-28 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 229 | 231 | 231 | 48500 | 0 | 0 | 113.656 | |
| 2023-08-25 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 229 | 231 | 231 | 22700 | 0 | 0 | 27.528 | |
| 2023-08-24 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 230 | 230 | 231 | 17800 | 1 | 0.435 | 36.923 | |
| 2023-08-23 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 229 | 231 | 230 | 13000 | -1 | -0.433 | -32.99 | |
| 2023-08-22 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 230 | 232 | 231 | 19400 | 0 | 0 | -44.729 | |
| 2023-08-21 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 228 | 230 | 231 | 35100 | 2 | 0.873 | 69.565 | |
| 2023-08-18 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 225 | 227 | 229 | 20700 | 2 | 0.881 | -64.433 | |
| 2023-08-17 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 225 | 231 | 227 | 58200 | 0 | 0 | -15.16 | |
| 2023-08-16 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 224 | 226 | 227 | 68600 | 2 | 0.889 | 185.833 | |
| 2023-08-15 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 225 | 225 | 225 | 24000 | 0 | 0 | -27.492 | |
| 2023-08-14 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 225 | 226 | 225 | 33100 | 0 | 0 | -37.547 | |
| 2023-08-10 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 224 | 224 | 225 | 53000 | 1 | 0.446 | 53.623 | |
| 2023-08-09 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 224 | 225 | 224 | 34500 | -1 | -0.444 | -21.233 | |
| 2023-08-08 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 225 | 225 | 225 | 43800 | -1 | -0.442 | -43.702 | |
| 2023-08-07 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 221 | 225 | 226 | 77800 | -2 | -0.877 | 148.562 | |
| 2023-08-04 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 227 | 227 | 228 | 31300 | 2 | 0.885 | -44.405 | |
| 2023-08-03 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 226 | 229 | 226 | 56300 | -3 | -1.31 | 53.406 | |
| 2023-08-02 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 229 | 232 | 229 | 36700 | -2 | -0.866 | 3.38 | |
| 2023-08-01 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 229 | 231 | 231 | 35500 | 0 | 0 | 19.529 | |
| 2023-07-31 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 232 | 231 | 29700 | 3 | 1.316 | -87.143 | |
| 2023-07-28 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 227 | 233 | 228 | 231000 | -7 | -2.979 | 496.899 | |
| 2023-07-27 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 231 | 232 | 235 | 38700 | 2 | 0.858 | 122.414 | |
| 2023-07-26 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 233 | 234 | 233 | 17400 | -2 | -0.851 | -74.222 | |
| 2023-07-25 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 232 | 235 | 235 | 67500 | 1 | 0.427 | 171.084 | |
| 2023-07-24 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 233 | 234 | 234 | 24900 | 2 | 0.862 | 50 | |
| 2023-07-21 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 232 | 234 | 232 | 16600 | -1 | -0.429 | -29.362 | |
| 2023-07-20 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 232 | 235 | 233 | 23500 | -1 | -0.427 | 25.668 | |
| 2023-07-19 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 233 | 235 | 234 | 18700 | 1 | 0.429 | -64.783 | |
| 2023-07-18 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 232 | 236 | 233 | 53100 | 0 | 0 | 49.157 | |
| 2023-07-14 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 234 | 233 | 35600 | -1 | -0.427 | 2.299 | |
| 2023-07-13 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 234 | 234 | 34800 | 2 | 0.862 | -13 | |
| 2023-07-12 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 232 | 233 | 232 | 40000 | -1 | -0.429 | -5.213 | |
| 2023-07-11 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 233 | 233 | 233 | 42200 | 1 | 0.431 | 0.238 | |
| 2023-07-10 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 232 | 233 | 232 | 42100 | 0 | 0 | 122.751 | |
| 2023-07-07 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 232 | 232 | 18900 | 0 | 0 | -67.912 | |
| 2023-07-06 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 231 | 234 | 232 | 58900 | -1 | -0.429 | 26.667 | |
| 2023-07-05 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 231 | 233 | 46500 | 2 | 0.866 | 21.41 | |
| 2023-07-04 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 230 | 231 | 231 | 38300 | -1 | -0.431 | -11.137 | |
| 2023-07-03 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 230 | 230 | 232 | 43100 | 4 | 1.754 | -4.646 | |
| 2023-06-30 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 227 | 228 | 228 | 45200 | 0 | 0 | 14.141 | |
| 2023-06-29 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 227 | 229 | 228 | 39600 | -2 | -0.87 | 52.896 | |
| 2023-06-28 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 226 | 227 | 230 | 25900 | 4 | 1.77 | -30.563 | |
| 2023-06-27 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 225 | 228 | 226 | 37300 | -2 | -0.877 | 65.778 | |
| 2023-06-26 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 228 | 229 | 228 | 22500 | -2 | -0.87 | -43.89 | |
| 2023-06-23 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 228 | 232 | 230 | 40100 | -1 | -0.433 | -14.133 | |
| 2023-06-22 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 230 | 232 | 231 | 46700 | -1 | -0.431 | -10.365 | |
| 2023-06-21 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 232 | 235 | 232 | 52100 | 0 | 0 | -0.192 | |
| 2023-06-20 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 231 | 231 | 232 | 52200 | 0 | 0 | -9.532 | |
| 2023-06-19 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 231 | 236 | 232 | 57700 | 0 | 0 | 47.57 | |
| 2023-06-16 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 231 | 232 | 39100 | 2 | 0.87 | 27.362 | |
| 2023-06-15 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 229 | 233 | 230 | 30700 | -2 | -0.862 | 1.656 | |
| 2023-06-14 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 234 | 232 | 30200 | -2 | -0.855 | -12.968 | |
| 2023-06-13 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 233 | 235 | 234 | 34700 | -1 | -0.426 | -10.104 | |
| 2023-06-12 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 232 | 232 | 235 | 38600 | 3 | 1.293 | -25.049 | |
| 2023-06-09 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 232 | 232 | 51500 | 3 | 1.31 | -23.134 | |
| 2023-06-08 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 227 | 231 | 229 | 67000 | -2 | -0.866 | 14.923 | |
| 2023-06-07 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 233 | 231 | 58300 | -2 | -0.858 | -6.869 | |
| 2023-06-06 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 229 | 229 | 233 | 62600 | 3 | 1.304 | -40.72 | |
| 2023-06-05 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 229 | 232 | 230 | 105600 | 1 | 0.437 | 119.543 | |
| 2023-06-02 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 226 | 227 | 229 | 48100 | 4 | 1.778 | 121.659 | |
| 2023-06-01 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 224 | 224 | 225 | 21700 | 1 | 0.446 | -55.533 | |
| 2023-05-31 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 224 | 226 | 224 | 48800 | -3 | -1.322 | -25.038 | |
| 2023-05-30 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 226 | 230 | 227 | 65100 | -2 | -0.873 | 210 | |
| 2023-05-29 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 229 | 231 | 229 | 21000 | -1 | -0.435 | -71.233 | |
| 2023-05-26 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 233 | 230 | 73000 | -3 | -1.288 | 61.504 | |
| 2023-05-25 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 233 | 236 | 233 | 45200 | -3 | -1.271 | 1.573 | |
| 2023-05-24 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 235 | 237 | 236 | 44500 | -1 | -0.422 | -56.114 | |
| 2023-05-23 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 235 | 238 | 237 | 101400 | -2 | -0.837 | 113.924 | |
| 2023-05-22 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 236 | 237 | 239 | 47400 | 2 | 0.844 | 1.066 | |
| 2023-05-19 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 234 | 234 | 237 | 46900 | 3 | 1.282 | -50.37 | |
| 2023-05-18 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 233 | 236 | 234 | 94500 | -2 | -0.847 | 27.358 | |
| 2023-05-17 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 235 | 239 | 236 | 74200 | -3 | -1.255 | -68.837 | |
| 2023-05-16 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 231 | 244 | 239 | 238100 | -10 | -4.016 | 127.629 | |
| 2023-05-15 | 15:00 | 4512 etc rela | わかもと製薬 | 251 | 247 | 251 | 249 | 104600 | -2 | -0.797 | 1.063 | |
| 2023-05-12 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 249 | 252 | 251 | 103500 | -1 | -0.397 | -10.312 | |
| 2023-05-11 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 247 | 248 | 252 | 115400 | 4 | 1.613 | 167.749 | |
| 2023-05-10 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 247 | 250 | 248 | 43100 | -2 | -0.8 | -42.457 | |
| 2023-05-09 | 15:00 | 4512 etc rela | わかもと製薬 | 251 | 248 | 249 | 250 | 74900 | 1 | 0.402 | 20.612 | |
| 2023-05-08 | 15:00 | 4512 etc rela | わかもと製薬 | 249 | 245 | 246 | 249 | 62100 | 4 | 1.633 | 11.892 | |
| 2023-05-02 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 242 | 245 | 245 | 55500 | -1 | -0.407 | -15.138 | |
| 2023-05-01 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 243 | 244 | 246 | 65400 | 2 | 0.82 | -7.887 | |
| 2023-04-28 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 242 | 244 | 244 | 71000 | 3 | 1.245 | -67.084 | |
| 2023-04-27 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 241 | 242 | 241 | 215700 | 0 | 0 | 414.797 | |
| 2023-04-26 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 241 | 244 | 241 | 41900 | -4 | -1.633 | 11.141 | |
| 2023-04-25 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 244 | 248 | 245 | 37700 | -2 | -0.81 | -39.486 | |
| 2023-04-24 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 243 | 246 | 247 | 62300 | 1 | 0.407 | 27.926 | |
| 2023-04-21 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 246 | 249 | 246 | 48700 | -1 | -0.405 | 30.563 | |
| 2023-04-20 | 15:00 | 4512 etc rela | わかもと製薬 | 249 | 245 | 246 | 247 | 37300 | 2 | 0.816 | -12.646 | |
| 2023-04-19 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 245 | 247 | 245 | 42700 | -2 | -0.81 | -59.372 | |
| 2023-04-18 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 246 | 249 | 247 | 105100 | -1 | -0.403 | -17.179 | |
| 2023-04-17 | 15:00 | 4512 etc rela | わかもと製薬 | 249 | 244 | 248 | 248 | 126900 | 1 | 0.405 | 108.717 | |
| 2023-04-14 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 243 | 244 | 247 | 60800 | 3 | 1.23 | -9.524 | |
| 2023-04-13 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 242 | 246 | 244 | 67200 | -2 | -0.813 | 39.13 | |
| 2023-04-12 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 244 | 246 | 246 | 48300 | 1 | 0.408 | -5.848 | |
| 2023-04-11 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 244 | 248 | 245 | 51300 | -2 | -0.81 | -5.525 | |
| 2023-04-10 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 241 | 241 | 247 | 54300 | 5 | 2.066 | -44.761 | |
| 2023-04-07 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 238 | 241 | 242 | 98300 | -1 | -0.412 | 73.369 | |
| 2023-04-06 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 243 | 243 | 243 | 56700 | -1 | -0.41 | -64.848 | |
| 2023-04-05 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 244 | 249 | 244 | 161300 | -9 | -3.557 | 30.081 | |
| 2023-04-04 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 244 | 247 | 253 | 124000 | 7 | 2.846 | 126.277 | |
| 2023-04-03 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 246 | 248 | 246 | 54800 | -1 | -0.405 | -62.181 | |
| 2023-03-31 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 242 | 244 | 247 | 144900 | 4 | 1.646 | 69.672 | |
| 2023-03-30 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 237 | 240 | 243 | 85400 | 2 | 0.83 | -26.695 | |
| 2023-03-29 | 15:00 | 4512 etc rela | わかもと製薬 | 241 | 236 | 240 | 241 | 116500 | 1 | 0.417 | -70.273 | |
| 2023-03-28 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 235 | 245 | 240 | 391900 | 1 | 0.418 | 1032.659 | |
| 2023-03-27 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 235 | 240 | 239 | 34600 | 0 | 0 | -74.179 | |
| 2023-03-24 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 235 | 242 | 239 | 134000 | -1 | -0.417 | -19.568 | |
| 2023-03-23 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 225 | 225 | 240 | 166600 | 11 | 4.803 | 107.99 | |
| 2023-03-22 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 226 | 229 | 229 | 80100 | 5 | 2.232 | 41.27 | |
| 2023-03-20 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 224 | 229 | 224 | 56700 | -5 | -2.183 | 9.671 | |
| 2023-03-17 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 224 | 227 | 229 | 51700 | 4 | 1.778 | 20.513 | |
| 2023-03-16 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 220 | 220 | 225 | 42900 | 1 | 0.446 | 1.9 | |
| 2023-03-15 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 221 | 221 | 224 | 42100 | 1 | 0.448 | -67.912 | |
| 2023-03-14 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 222 | 226 | 223 | 131200 | -4 | -1.762 | 136.396 | |
| 2023-03-13 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 225 | 229 | 227 | 55500 | -3 | -1.304 | -9.165 | |
| 2023-03-10 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 229 | 230 | 230 | 61100 | -1 | -0.433 | 198.049 | |
| 2023-03-09 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 230 | 232 | 231 | 20500 | -1 | -0.431 | -51.19 | |
| 2023-03-08 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 231 | 232 | 42000 | 1 | 0.433 | -49.519 | |
| 2023-03-07 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 229 | 233 | 231 | 83200 | -1 | -0.431 | 85.301 | |
| 2023-03-06 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 233 | 232 | 44900 | 1 | 0.433 | -46.675 | |
| 2023-03-03 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 227 | 227 | 231 | 84200 | 4 | 1.762 | 11.671 | |
| 2023-03-02 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 226 | 234 | 227 | 75400 | -6 | -2.575 | 176.19 | |
| 2023-03-01 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 228 | 228 | 233 | 27300 | 4 | 1.747 | -35.308 | |
| 2023-02-28 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 229 | 232 | 229 | 42200 | -2 | -0.866 | -59.656 | |
| 2023-02-27 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 226 | 228 | 231 | 104600 | 3 | 1.316 | 221.846 | |
| 2023-02-24 | 15:00 | 4512 etc rela | わかもと製薬 | 228 | 225 | 228 | 228 | 32500 | 5 | 2.242 | -10.959 | |
| 2023-02-22 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 222 | 224 | 223 | 36500 | -2 | -0.889 | -42.247 | |
| 2023-02-21 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 224 | 225 | 225 | 63200 | 0 | 0 | 42.664 | |
| 2023-02-20 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 223 | 225 | 225 | 44300 | 0 | 0 | -14.313 | |
| 2023-02-17 | 15:00 | 4512 etc rela | わかもと製薬 | 228 | 225 | 227 | 225 | 51700 | -1 | -0.442 | 89.377 | |
| 2023-02-16 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 223 | 224 | 226 | 27300 | 4 | 1.802 | -13.333 | |
| 2023-02-15 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 221 | 224 | 222 | 31500 | -1 | -0.448 | -20.253 | |
| 2023-02-14 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 222 | 224 | 223 | 39500 | 0 | 0 | -46.694 | |
| 2023-02-13 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 222 | 227 | 223 | 74100 | -4 | -1.762 | 31.383 | |
| 2023-02-10 | 15:00 | 4512 etc rela | わかもと製薬 | 228 | 226 | 226 | 227 | 56400 | -1 | -0.439 | -40.444 | |
| 2023-02-09 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 225 | 229 | 228 | 94700 | -1 | -0.437 | -63.855 | |
| 2023-02-08 | 15:00 | 4512 etc rela | わかもと製薬 | 230 | 224 | 224 | 229 | 262000 | 6 | 2.691 | 128.821 | |
| 2023-02-07 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 220 | 220 | 223 | 114500 | 1 | 0.45 | 12.145 | |
| 2023-02-06 | 15:00 | 4512 etc rela | わかもと製薬 | 223 | 219 | 221 | 222 | 102100 | 1 | 0.452 | -60.594 | |
| 2023-02-03 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 221 | 229 | 221 | 259100 | 0 | 0 | 445.474 | |
| 2023-02-02 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 221 | 223 | 221 | 47500 | -2 | -0.897 | 141.117 | |
| 2023-02-01 | 15:00 | 4512 etc rela | わかもと製薬 | 223 | 221 | 223 | 223 | 19700 | 1 | 0.45 | -65.133 | |
| 2023-01-31 | 15:00 | 4512 etc rela | わかもと製薬 | 223 | 220 | 222 | 222 | 56500 | 3 | 1.37 | -72.902 | |
| 2023-01-30 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 219 | 224 | 219 | 208500 | -3 | -1.351 | 680.899 | |
| 2023-01-27 | 15:00 | 4512 etc rela | わかもと製薬 | 223 | 221 | 222 | 222 | 26700 | 0 | 0 | -67.909 | |
| 2023-01-26 | 15:00 | 4512 etc rela | わかもと製薬 | 227 | 221 | 226 | 222 | 83200 | -4 | -1.77 | -8.471 | |
| 2023-01-25 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 220 | 222 | 226 | 90900 | 5 | 2.262 | 191.346 | |
| 2023-01-24 | 15:00 | 4512 etc rela | わかもと製薬 | 221 | 219 | 220 | 221 | 31200 | 1 | 0.455 | -46.484 | |
| 2023-01-23 | 15:00 | 4512 etc rela | わかもと製薬 | 220 | 217 | 218 | 220 | 58300 | 3 | 1.382 | 43.243 | |
| 2023-01-20 | 15:00 | 4512 etc rela | わかもと製薬 | 220 | 216 | 216 | 217 | 40700 | 1 | 0.463 | 28.391 | |
| 2023-01-19 | 15:00 | 4512 etc rela | わかもと製薬 | 218 | 216 | 218 | 216 | 31700 | -3 | -1.37 | -40.301 | |
| 2023-01-18 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 216 | 216 | 219 | 53100 | 4 | 1.86 | -5.179 | |
| 2023-01-17 | 15:00 | 4512 etc rela | わかもと製薬 | 218 | 215 | 218 | 215 | 56000 | 0 | 0 | 48.936 | |
| 2023-01-16 | 15:00 | 4512 etc rela | わかもと製薬 | 217 | 215 | 215 | 215 | 37600 | -1 | -0.463 | -31.76 | |
| 2023-01-13 | 15:00 | 4512 etc rela | わかもと製薬 | 218 | 215 | 216 | 216 | 55100 | 0 | 0 | -4.174 | |
| 2023-01-12 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 216 | 218 | 216 | 57500 | -2 | -0.917 | -1.709 | |
| 2023-01-11 | 15:00 | 4512 etc rela | わかもと製薬 | 220 | 217 | 217 | 218 | 58500 | 0 | 0 | 62.05 | |
| 2023-01-10 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 217 | 218 | 218 | 36100 | 2 | 0.926 | -22.03 | |
| 2023-01-06 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 214 | 214 | 216 | 46300 | 3 | 1.408 | -49.454 | |
| 2023-01-05 | 15:00 | 4512 etc rela | わかもと製薬 | 218 | 213 | 217 | 213 | 91600 | -4 | -1.843 | 54.992 | |
| 2023-01-04 | 15:00 | 4512 etc rela | わかもと製薬 | 222 | 217 | 222 | 217 | 59100 | -5 | -2.252 | 9.041 | |
| 2022-12-30 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 218 | 218 | 222 | 54200 | 5 | 2.304 | -20.411 | |
| 2022-12-29 | 15:00 | 4512 etc rela | わかもと製薬 | 218 | 215 | 215 | 217 | 68100 | -1 | -0.459 | -55.548 | |
| 2022-12-28 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 214 | 218 | 218 | 153200 | -3 | -1.357 | 137.152 | |
| 2022-12-27 | 15:00 | 4512 etc rela | わかもと製薬 | 221 | 218 | 219 | 221 | 64600 | 4 | 1.843 | 23.048 | |
| 2022-12-26 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 216 | 218 | 217 | 52500 | -2 | -0.913 | -33.036 | |
| 2022-12-23 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 218 | 224 | 219 | 78400 | -3 | -1.351 | 87.112 | |
| 2022-12-22 | 15:00 | 4512 etc rela | わかもと製薬 | 223 | 222 | 222 | 222 | 41900 | 1 | 0.452 | -61.096 | |
| 2022-12-21 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 221 | 223 | 221 | 107700 | -2 | -0.897 | -1.734 | |
| 2022-12-20 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 223 | 229 | 223 | 109600 | -7 | -3.043 | 39.618 | |
| 2022-12-19 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 228 | 233 | 230 | 78500 | 0 | 0 | -10.897 | |
| 2022-12-16 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 230 | 233 | 230 | 88100 | -3 | -1.288 | 154.624 | |
| 2022-12-15 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 233 | 234 | 233 | 34600 | -2 | -0.851 | 29.588 | |
| 2022-12-14 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 234 | 235 | 235 | 26700 | 2 | 0.858 | -1.476 | |
| 2022-12-13 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 233 | 237 | 233 | 27100 | -2 | -0.851 | -45.253 | |
| 2022-12-12 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 233 | 233 | 235 | 49500 | 1 | 0.427 | -25 | |
| 2022-12-09 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 229 | 229 | 234 | 66000 | 5 | 2.183 | 0 | |
| 2022-12-08 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 227 | 231 | 229 | 66000 | -1 | -0.435 | -19.903 | |
| 2022-12-07 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 230 | 231 | 230 | 82400 | -2 | -0.862 | 25.419 | |
| 2022-12-06 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 232 | 236 | 232 | 65700 | -3 | -1.277 | -29.506 | |
| 2022-12-05 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 230 | 232 | 235 | 93200 | 2 | 0.858 | 23.28 | |
| 2022-12-02 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 232 | 237 | 233 | 75600 | -3 | -1.271 | -23.014 | |
| 2022-12-01 | 15:00 | 4512 etc rela | わかもと製薬 | 241 | 234 | 237 | 236 | 98200 | 0 | 0 | -9.242 | |
| 2022-11-30 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 236 | 241 | 236 | 108200 | -5 | -2.075 | -13.509 | |
| 2022-11-29 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 239 | 245 | 241 | 125100 | -3 | -1.23 | -12.762 | |
| 2022-11-28 | 15:00 | 4512 etc rela | わかもと製薬 | 248 | 241 | 244 | 244 | 143400 | 2 | 0.826 | -88.09 | |
| 2022-11-25 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 239 | 242 | 242 | 1204000 | 2 | 0.833 | 2500.432 | |
| 2022-11-24 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 238 | 241 | 240 | 46300 | 0 | 0 | -65.83 | |
| 2022-11-22 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 232 | 232 | 240 | 135500 | 8 | 3.448 | 83.604 | |
| 2022-11-21 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 230 | 232 | 232 | 73800 | 0 | 0 | -21.573 | |
| 2022-11-18 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 228 | 229 | 232 | 94100 | 3 | 1.31 | 20.179 | |
| 2022-11-17 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 224 | 225 | 229 | 78300 | 6 | 2.691 | 17.568 | |
| 2022-11-16 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 222 | 222 | 223 | 66600 | 0 | 0 | 0.909 | |
| 2022-11-15 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 220 | 220 | 223 | 66000 | 2 | 0.905 | 74.142 | |
| 2022-11-14 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 221 | 221 | 221 | 37900 | -3 | -1.339 | -47.067 | |
| 2022-11-11 | 15:00 | 4512 etc rela | わかもと製薬 | 225 | 221 | 225 | 224 | 71600 | 2 | 0.901 | 7.669 | |
| 2022-11-10 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 220 | 221 | 222 | 66500 | -2 | -0.893 | -42.474 | |
| 2022-11-09 | 15:00 | 4512 etc rela | わかもと製薬 | 224 | 219 | 220 | 224 | 115600 | 5 | 2.283 | -18.706 | |
| 2022-11-08 | 15:00 | 4512 etc rela | わかもと製薬 | 219 | 215 | 215 | 219 | 142200 | 1 | 0.459 | -51.468 | |
| 2022-11-07 | 15:00 | 4512 etc rela | わかもと製薬 | 222 | 212 | 217 | 218 | 293000 | 2 | 0.926 | 5.891 | |
| 2022-11-04 | 15:00 | 4512 etc rela | わかもと製薬 | 222 | 215 | 222 | 216 | 276700 | -6 | -2.703 | 130.583 | |
| 2022-11-02 | 15:00 | 4512 etc rela | わかもと製薬 | 226 | 222 | 226 | 222 | 120000 | -4 | -1.77 | 13.96 | |
| 2022-11-01 | 15:00 | 4512 etc rela | わかもと製薬 | 228 | 224 | 226 | 226 | 105300 | 2 | 0.893 | -20.648 | |
| 2022-10-31 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 223 | 229 | 224 | 132700 | -3 | -1.322 | -62.482 | |
| 2022-10-28 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 226 | 229 | 227 | 353700 | -5 | -2.155 | 203.085 | |
| 2022-10-27 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 228 | 230 | 232 | 116700 | 3 | 1.31 | 25.484 | |
| 2022-10-26 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 228 | 229 | 229 | 93000 | 1 | 0.439 | -38.124 | |
| 2022-10-25 | 15:00 | 4512 etc rela | わかもと製薬 | 229 | 224 | 228 | 228 | 150300 | 2 | 0.885 | 15.704 | |
| 2022-10-24 | 15:00 | 4512 etc rela | わかもと製薬 | 231 | 225 | 231 | 226 | 129900 | -2 | -0.877 | -11.331 | |
| 2022-10-21 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 228 | 233 | 228 | 146500 | -4 | -1.724 | 19.885 | |
| 2022-10-20 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 232 | 236 | 232 | 122200 | -6 | -2.521 | 66.485 | |
| 2022-10-19 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 235 | 239 | 238 | 73400 | -1 | -0.418 | -29.423 | |
| 2022-10-18 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 231 | 232 | 239 | 104000 | 9 | 3.913 | -7.801 | |
| 2022-10-17 | 15:00 | 4512 etc rela | わかもと製薬 | 233 | 229 | 232 | 230 | 112800 | -5 | -2.128 | 40.299 | |
| 2022-10-14 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 232 | 234 | 235 | 80400 | 4 | 1.732 | -38.998 | |
| 2022-10-13 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 230 | 237 | 231 | 131800 | -7 | -2.941 | -20.363 | |
| 2022-10-12 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 237 | 243 | 238 | 165500 | -6 | -2.459 | 29.804 | |
| 2022-10-11 | 15:00 | 4512 etc rela | わかもと製薬 | 251 | 244 | 245 | 244 | 127500 | -4 | -1.613 | -45.161 | |
| 2022-10-07 | 15:00 | 4512 etc rela | わかもと製薬 | 255 | 247 | 247 | 248 | 232500 | -2 | -0.8 | -27.276 | |
| 2022-10-06 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 245 | 245 | 250 | 319700 | 4 | 1.626 | 53.333 | |
| 2022-10-05 | 15:00 | 4512 etc rela | わかもと製薬 | 250 | 242 | 247 | 246 | 208500 | 1 | 0.408 | -80.114 | |
| 2022-10-04 | 15:00 | 4512 etc rela | わかもと製薬 | 261 | 238 | 241 | 245 | 1048500 | 8 | 3.376 | 1689.249 | |
| 2022-10-03 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 233 | 238 | 237 | 58600 | -1 | -0.42 | -37.326 | |
| 2022-09-30 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 236 | 236 | 238 | 93500 | -1 | -0.418 | 28.611 | |
| 2022-09-29 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 233 | 233 | 239 | 72700 | 7 | 3.017 | 16.693 | |
| 2022-09-28 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 229 | 231 | 232 | 62300 | 1 | 0.433 | -11.631 | |
| 2022-09-27 | 15:00 | 4512 etc rela | わかもと製薬 | 232 | 228 | 231 | 231 | 70500 | 0 | 0 | -43.78 | |
| 2022-09-26 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 228 | 233 | 231 | 125400 | -3 | -1.282 | 125.946 | |
| 2022-09-22 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 231 | 232 | 234 | 55500 | 0 | 0 | -13.82 | |
| 2022-09-21 | 15:00 | 4512 etc rela | わかもと製薬 | 234 | 232 | 234 | 234 | 64400 | -2 | -0.847 | -10.68 | |
| 2022-09-20 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 233 | 239 | 236 | 72100 | 1 | 0.426 | 50.208 | |
| 2022-09-16 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 234 | 234 | 235 | 48000 | 0 | 0 | 50.47 | |
| 2022-09-15 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 235 | 238 | 235 | 31900 | -2 | -0.844 | -53.902 | |
| 2022-09-14 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 235 | 236 | 237 | 69200 | -5 | -2.066 | 4.374 | |
| 2022-09-13 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 238 | 241 | 242 | 66300 | 0 | 0 | -17.125 | |
| 2022-09-12 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 241 | 242 | 242 | 80000 | 2 | 0.833 | 73.16 | |
| 2022-09-09 | 15:00 | 4512 etc rela | わかもと製薬 | 241 | 238 | 238 | 240 | 46200 | 1 | 0.418 | -46.958 | |
| 2022-09-08 | 15:00 | 4512 etc rela | わかもと製薬 | 239 | 234 | 236 | 239 | 87100 | 4 | 1.702 | 84.144 | |
| 2022-09-07 | 15:00 | 4512 etc rela | わかもと製薬 | 235 | 232 | 234 | 235 | 47300 | 1 | 0.427 | -56.961 | |
| 2022-09-06 | 15:00 | 4512 etc rela | わかもと製薬 | 237 | 233 | 234 | 234 | 109900 | 0 | 0 | 61.618 | |
| 2022-09-05 | 15:00 | 4512 etc rela | わかもと製薬 | 236 | 231 | 235 | 234 | 68000 | -1 | -0.426 | -61.364 | |
| 2022-09-02 | 15:00 | 4512 etc rela | わかもと製薬 | 238 | 234 | 238 | 235 | 176000 | -4 | -1.674 | 95.556 | |
| 2022-09-01 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 237 | 239 | 239 | 90000 | 0 | 0 | 27.841 | |
| 2022-08-31 | 15:00 | 4512 etc rela | わかもと製薬 | 242 | 238 | 239 | 239 | 70400 | 0 | 0 | 23.509 | |
| 2022-08-30 | 15:00 | 4512 etc rela | わかもと製薬 | 241 | 239 | 241 | 239 | 57000 | -1 | -0.417 | -29.28 | |
| 2022-08-29 | 15:00 | 4512 etc rela | わかもと製薬 | 241 | 239 | 241 | 240 | 80600 | -2 | -0.826 | 7.467 | |
| 2022-08-26 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 242 | 242 | 242 | 75000 | -1 | -0.412 | 110.084 | |
| 2022-08-25 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 241 | 243 | 243 | 35700 | 1 | 0.413 | -58.294 | |
| 2022-08-24 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 240 | 244 | 242 | 85600 | -1 | -0.412 | 107.264 | |
| 2022-08-23 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 243 | 245 | 243 | 41300 | -1 | -0.41 | -19.336 | |
| 2022-08-22 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 242 | 243 | 244 | 51200 | 1 | 0.412 | 42.618 | |
| 2022-08-19 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 242 | 245 | 243 | 35900 | 0 | 0 | 4.971 | |
| 2022-08-18 | 15:00 | 4512 etc rela | わかもと製薬 | 245 | 242 | 243 | 243 | 34200 | -1 | -0.41 | -65.766 | |
| 2022-08-17 | 15:00 | 4512 etc rela | わかもと製薬 | 247 | 243 | 245 | 244 | 99900 | 2 | 0.826 | 147.277 | |
| 2022-08-16 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 241 | 241 | 242 | 40400 | 0 | 0 | -38.88 | |
| 2022-08-15 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 240 | 242 | 242 | 66100 | 0 | 0 | -27.363 | |
| 2022-08-12 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 240 | 242 | 242 | 91000 | 2 | 0.833 | 150 | |
| 2022-08-10 | 15:00 | 4512 etc rela | わかもと製薬 | 240 | 238 | 238 | 240 | 36400 | 2 | 0.84 | -74.129 | |
| 2022-08-09 | 15:00 | 4512 etc rela | わかもと製薬 | 243 | 238 | 243 | 238 | 140700 | -3 | -1.245 | -6.821 | |
| 2022-08-08 | 15:00 | 4512 etc rela | わかもと製薬 | 244 | 239 | 244 | 241 | 151000 | -4 | -1.633 | -42.079 | |
| 2022-08-05 | 15:00 | 4512 etc rela | わかもと製薬 | 246 | 239 | 244 | 245 | 260700 | -6 | -2.39 | 197.263 | |
| 2022-08-04 | 15:00 | 4512 etc rela | わかもと製薬 | 253 | 247 | 248 | 251 | 87700 | 5 | 2.033 | -43.199 | |
| 2022-08-03 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 246 | 254 | 246 | 154400 | -8 | -3.15 | 337.394 | |
| 2022-08-02 | 15:00 | 4512 etc rela | わかもと製薬 | 256 | 253 | 253 | 254 | 35300 | -1 | -0.392 | -33.27 | |
| 2022-08-01 | 15:00 | 4512 etc rela | わかもと製薬 | 255 | 251 | 254 | 255 | 52900 | 0 | 0 | -25.388 | |
| 2022-07-29 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 254 | 259 | 255 | 70900 | -4 | -1.544 | -18.412 | |
| 2022-07-28 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 254 | 258 | 259 | 86900 | 2 | 0.778 | 12.419 | |
| 2022-07-27 | 15:00 | 4512 etc rela | わかもと製薬 | 260 | 257 | 258 | 257 | 77300 | -4 | -1.533 | 134.954 | |
| 2022-07-26 | 15:00 | 4512 etc rela | わかもと製薬 | 263 | 259 | 261 | 261 | 32900 | 0 | 0 | -22.951 | |
| 2022-07-25 | 15:00 | 4512 etc rela | わかもと製薬 | 263 | 258 | 263 | 261 | 42700 | -3 | -1.136 | -65.171 | |
| 2022-07-22 | 15:00 | 4512 etc rela | わかもと製薬 | 269 | 260 | 262 | 264 | 122600 | 4 | 1.538 | 82.169 | |
| 2022-07-21 | 15:00 | 4512 etc rela | わかもと製薬 | 264 | 259 | 259 | 260 | 67300 | 0 | 0 | 66.998 | |
| 2022-07-20 | 15:00 | 4512 etc rela | わかもと製薬 | 262 | 259 | 259 | 260 | 40300 | 2 | 0.775 | -24.105 | |
| 2022-07-19 | 15:00 | 4512 etc rela | わかもと製薬 | 262 | 255 | 262 | 258 | 53100 | 1 | 0.389 | 256.376 | |
| 2022-07-15 | 10:47 | 4512 etc rela | わかもと製薬 | 260 | 255 | 259 | 257 | 14900 | -1 | -0.388 | -61.893 | |
| 2022-07-14 | 10:08 | 4512 etc rela | わかもと製薬 | 260 | 255 | 257 | 258 | 39100 | 0 | 0 | -15 | |
| 2022-07-13 | 15:00 | 4512 etc rela | わかもと製薬 | 260 | 255 | 258 | 258 | 46000 | 2 | 0.781 | -25.687 | |
| 2022-07-12 | 15:00 | 4512 etc rela | わかもと製薬 | 263 | 256 | 261 | 256 | 61900 | -8 | -3.03 | -13.668 | |
| 2022-07-11 | 15:00 | 4512 etc rela | わかもと製薬 | 266 | 260 | 262 | 264 | 71700 | 5 | 1.931 | 0.844 | |
| 2022-07-08 | 15:00 | 4512 etc rela | わかもと製薬 | 266 | 258 | 260 | 259 | 71100 | -1 | -0.385 | 164.312 | |
| 2022-07-07 | 15:00 | 4512 etc rela | わかもと製薬 | 261 | 258 | 261 | 260 | 26900 | 0 | 0 | -22.254 | |
| 2022-07-06 | 15:00 | 4512 etc rela | わかもと製薬 | 261 | 257 | 258 | 260 | 34600 | 2 | 0.775 | -27.615 | |
| 2022-07-05 | 15:00 | 4512 etc rela | わかもと製薬 | 261 | 257 | 259 | 258 | 47800 | 0 | 0 | -4.4 | |
| 2022-07-04 | 15:00 | 4512 etc rela | わかもと製薬 | 262 | 256 | 259 | 258 | 50000 | 0 | 0 | -25.926 | |
| 2022-07-01 | 15:00 | 4512 etc rela | わかもと製薬 | 266 | 258 | 264 | 258 | 67500 | -9 | -3.371 | -17.883 | |
| 2022-06-30 | 15:00 | 4512 etc rela | わかもと製薬 | 273 | 264 | 264 | 267 | 82200 | 5 | 1.908 | -42.316 | |
| 2022-06-29 | 15:00 | 4512 etc rela | わかもと製薬 | 273 | 262 | 270 | 262 | 142500 | -10 | -3.676 | 37.548 | |
| 2022-06-28 | 15:00 | 4512 etc rela | わかもと製薬 | 273 | 262 | 262 | 272 | 103600 | 9 | 3.422 | 35.958 | |
| 2022-06-27 | 15:00 | 4512 etc rela | わかもと製薬 | 269 | 260 | 269 | 263 | 76200 | -3 | -1.128 | -55.775 | |
| 2022-06-24 | 15:00 | 4512 etc rela | わかもと製薬 | 276 | 261 | 275 | 266 | 172300 | -6 | -2.206 | -54.598 | |
| 2022-06-23 | 15:00 | 4512 etc rela | わかもと製薬 | 273 | 249 | 249 | 272 | 379500 | 25 | 10.121 | 392.857 | |
| 2022-06-22 | 15:00 | 4512 etc rela | わかもと製薬 | 251 | 247 | 251 | 247 | 77000 | 0 | 0 | 22.611 | |
| 2022-06-21 | 15:00 | 4512 etc rela | わかもと製薬 | 252 | 244 | 244 | 247 | 62800 | 5 | 2.066 | -57.739 | |
| 2022-06-20 | 15:00 | 4512 etc rela | わかもと製薬 | 254 | 241 | 254 | 242 | 148600 | -8 | -3.2 | 78.606 | |
| 2022-06-17 | 15:00 | 4512 etc rela | わかもと製薬 | 256 | 250 | 256 | 250 | 83200 | -7 | -2.724 | 93.488 | |
| 2022-06-16 | 15:00 | 4512 etc rela | わかもと製薬 | 259 | 255 | 259 | 257 | 43000 | 2 | 0.784 | -48.565 | |
| 2022-06-15 | 15:00 | 4512 etc rela | わかもと製薬 | 261 | 254 | 260 | 255 | 83600 | -6 | -2.299 | 99.523 | |
| 2022-06-14 | 15:00 | 4512 etc rela | わかもと製薬 | 265 | 261 | 264 | 261 | 41900 | -5 | -1.88 | -3.233 | |
| 2022-06-13 | 15:00 | 4512 etc rela | わかもと製薬 | 267 | 263 | 265 | 266 | 43300 | -1 | -0.375 | -7.872 | |
| 2022-06-10 | 15:00 | 4512 etc rela | わかもと製薬 | 270 | 264 | 265 | 267 | 47000 | 0 | 0 | -46.591 | |
| 2022-06-09 | 15:00 | 4512 etc rela | わかもと製薬 | 273 | 264 | 265 | 267 | 88000 | 1 | 0.376 | 152.874 | |
| 2022-06-08 | 15:00 | 4512 etc rela | わかもと製薬 | 267 | 264 | 264 | 266 | 34800 | 3 | 1.141 | -27.801 | |
| 2022-06-07 | 15:00 | 4512 etc rela | わかもと製薬 | 267 | 261 | 261 | 263 | 48200 | 1 | 0.382 | 1.688 | |
| 2022-06-06 | 15:00 | 4512 etc rela | わかもと製薬 | 265 | 261 | 262 | 262 | 47400 | 0 | 0 | -26.168 | |
| 2022-06-03 | 15:00 | 4512 etc rela | わかもと製薬 | 268 | 262 | 266 | 262 | 64200 | -2 | -0.758 | 27.381 | |
| 2022-06-02 | 15:00 | 4512 etc rela | わかもと製薬 | 269 | 264 | 266 | 264 | 50400 | -3 | -1.124 | 21.154 | |
| 2022-06-01 | 15:00 | 4512 etc rela | わかもと製薬 | 270 | 266 | 266 | 267 | 41600 | 1 | 0.376 | 21.637 | |
| 2022-05-31 | 15:00 | 4512 etc rela | わかもと製薬 | 271 | 265 | 269 | 266 | 34200 | -1 | -0.375 | -71.405 | |
| 2022-05-30 | 15:00 | 4512 etc rela | わかもと製薬 | 271 | 267 | 269 | 267 | 119600 | -1 | -0.373 | 232.222 | |
| 2022-05-27 | 15:00 | 4512 etc rela | わかもと製薬 | 268 | 263 | 265 | 268 | 36000 | 6 | 2.29 | -14.692 | |
| 2022-05-26 | 15:00 | 4512 etc rela | わかもと製薬 | 266 | 262 | 263 | 262 | 42200 | -1 | -0.38 | -46.851 | |
| 2022-05-25 | 15:00 | 4512 etc rela | わかもと製薬 | 275 | 260 | 272 | 263 | 79400 | -2 | -0.755 | 96.049 | |
| 2022-05-24 | 15:00 | 4512 etc rela | わかもと製薬 | 272 | 265 | 271 | 265 | 40500 | -8 | -2.93 | -15.8 | |
| 2022-05-23 | 15:00 | 4512 etc rela | わかもと製薬 | 273 | 266 | 266 | 273 | 48100 | 8 | 3.019 | 6.181 | |
| 2022-05-20 | 15:00 | 4512 etc rela | わかもと製薬 | 268 | 264 | 268 | 265 | 45300 | -3 | -1.119 | 12.687 | |
| 2022-05-19 | 15:00 | 4512 etc rela | わかもと製薬 | 268 | 261 | 265 | 268 | 40200 | 0 | 0 | -16.942 | |
| 2022-05-18 | 15:00 | 4512 etc rela | わかもと製薬 | 268 | 262 | 265 | 268 | 48400 | 3 | 1.132 | -25.767 | |
| 2022-05-17 | 15:00 | 4512 etc rela | わかもと製薬 | 267 | 262 | 266 | 265 | 65200 | -1 | -0.376 | 24.19 | |
| 2022-05-16 | 15:00 | 4512 etc rela | わかもと製薬 | 270 | 260 | 269 | 266 | 52500 | -1 | -0.375 | -13.366 | |
| 2022-05-13 | 15:00 | 4512 etc rela | わかもと製薬 | 267 | 258 | 259 | 267 | 60600 | 6 | 2.299 | -9.281 | |
| 2022-05-12 | 15:00 | 4512 etc rela | わかもと製薬 | 265 | 261 | 265 | 261 | 66800 | -8 | -2.974 | 13.413 | |
| 2022-05-11 | 15:00 | 4512 etc rela | わかもと製薬 | 270 | 265 | 268 | 269 | 58900 | 2 | 0.749 | 16.865 | |
| 2022-05-10 | 15:00 | 4512 etc rela | わかもと製薬 | 270 | 265 | 270 | 267 | 50400 | -3 | -1.111 | -32.167 | |
| 2022-05-09 | 15:00 | 4512 etc rela | わかもと製薬 | 276 | 270 | 276 | 270 | 74300 | -9 | -3.226 | 32.679 | |
| 2022-05-06 | 15:00 | 4512 etc rela | わかもと製薬 | 279 | 274 | 274 | 279 | 56000 | 1 | 0.36 | 78.914 | |
| 2022-05-02 | 15:00 | 4512 etc rela | わかもと製薬 | 283 | 277 | 277 | 278 | 31300 | -2 | -0.714 | -69.553 | |
| 2022-04-28 | 15:00 | 4512 etc rela | わかもと製薬 | 280 | 275 | 278 | 280 | 102800 | 5 | 1.818 | -37.087 | |
| 2022-04-27 | 15:00 | 4512 etc rela | わかもと製薬 | 283 | 275 | 279 | 275 | 163400 | -8 | -2.827 | 206.567 | |
| 2022-04-26 | 15:00 | 4512 etc rela | わかもと製薬 | 285 | 279 | 285 | 283 | 53300 | 5 | 1.799 | 6.814 | |
| 2022-04-25 | 15:00 | 4512 etc rela | わかもと製薬 | 285 | 277 | 285 | 278 | 49900 | -4 | -1.418 | 63.072 | |
| 2022-04-22 | 15:00 | 4512 etc rela | わかもと製薬 | 287 | 281 | 287 | 282 | 30600 | -5 | -1.742 | 22.4 | |
| 2022-04-21 | 15:00 | 4512 etc rela | わかもと製薬 | 288 | 285 | 287 | 287 | 25000 | -1 | -0.347 | -48.56 | |
| 2022-04-20 | 15:00 | 4512 etc rela | わかもと製薬 | 289 | 282 | 282 | 288 | 48600 | 5 | 1.767 | 56.27 | |
| 2022-04-19 | 15:00 | 4512 etc rela | わかもと製薬 | 285 | 281 | 284 | 283 | 31100 | 0 | 0 | -31.947 | |
| 2022-04-18 | 15:00 | 4512 etc rela | わかもと製薬 | 285 | 279 | 285 | 283 | 45700 | -2 | -0.702 | 96.137 | |
| 2022-04-15 | 15:00 | 4512 etc rela | わかもと製薬 | 289 | 281 | 283 | 285 | 23300 | -1 | -0.35 | -50.844 | |
| 2022-04-14 | 15:00 | 4512 etc rela | わかもと製薬 | 290 | 281 | 282 | 286 | 47400 | 3 | 1.06 | 28.108 | |
| 2022-04-13 | 15:00 | 4512 etc rela | わかもと製薬 | 283 | 276 | 276 | 283 | 37000 | 8 | 2.909 | -34.974 | |
| 2022-04-12 | 15:00 | 4512 etc rela | わかもと製薬 | 280 | 271 | 277 | 275 | 56900 | -2 | -0.722 | -36.211 | |
| 2022-04-11 | 15:00 | 4512 etc rela | わかもと製薬 | 286 | 277 | 284 | 277 | 89200 | -9 | -3.147 | 4.206 | |
| 2022-04-08 | 15:00 | 4512 etc rela | わかもと製薬 | 288 | 283 | 286 | 286 | 85600 | -2 | -0.694 | 128.267 | |
| 2022-04-07 | 15:00 | 4512 etc rela | わかもと製薬 | 288 | 285 | 288 | 288 | 37500 | -3 | -1.031 | -3.846 | |
| 2022-04-06 | 15:00 | 4512 etc rela | わかもと製薬 | 293 | 289 | 291 | 291 | 39000 | -2 | -0.683 | -22.619 | |
| 2022-04-05 | 15:00 | 4512 etc rela | わかもと製薬 | 294 | 288 | 288 | 293 | 50400 | 4 | 1.384 | 106.557 | |
| 2022-04-04 | 15:00 | 4512 etc rela | わかもと製薬 | 291 | 287 | 287 | 289 | 24400 | 0 | 0 | -42.991 | |
| 2022-04-01 | 15:00 | 4512 etc rela | わかもと製薬 | 291 | 285 | 289 | 289 | 42800 | 0 | 0 | 7 | |
| 2022-03-31 | 15:00 | 4512 etc rela | わかもと製薬 | 294 | 289 | 290 | 289 | 40000 | -6 | -2.034 | -5.437 | |
| 2022-03-30 | 15:00 | 4512 etc rela | わかもと製薬 | 295 | 291 | 292 | 295 | 42300 | 3 | 1.027 | -30.995 | |
| 2022-03-29 | 15:00 | 4512 etc rela | わかもと製薬 | 292 | 286 | 286 | 292 | 61300 | 4 | 1.389 | 11.455 | |
| 2022-03-28 | 15:00 | 4512 etc rela | わかもと製薬 | 293 | 286 | 287 | 288 | 55000 | -3 | -1.031 | -4.181 | |
| 2022-03-25 | 15:00 | 4512 etc rela | わかもと製薬 | 295 | 289 | 295 | 291 | 57400 | -1 | -0.342 | 14.115 | |
| 2022-03-24 | 15:00 | 4512 etc rela | わかもと製薬 | 292 | 286 | 289 | 292 | 50300 | 1 | 0.344 | -39.76 | |
| 2022-03-23 | 15:00 | 4512 etc rela | わかもと製薬 | 296 | 289 | 289 | 291 | 83500 | 4 | 1.394 | 33.174 | |
| 2022-03-22 | 15:00 | 4512 etc rela | わかもと製薬 | 292 | 286 | 291 | 287 | 62700 | -4 | -1.375 | 38.411 | |
| 2022-03-18 | 15:00 | 4512 etc rela | わかもと製薬 | 291 | 287 | 289 | 291 | 45300 | 0 | 0 | -29.439 | |
| 2022-03-17 | 15:00 | 4512 etc rela | わかもと製薬 | 291 | 286 | 291 | 291 | 64200 | 6 | 2.105 | 63.776 | |
| 2022-03-16 | 15:00 | 4512 etc rela | わかもと製薬 | 287 | 283 | 286 | 285 | 39200 | 1 | 0.352 | 26.861 | |
| 2022-03-15 | 15:00 | 4512 etc rela | わかもと製薬 | 284 | 278 | 278 | 284 | 30900 | 6 | 2.158 | -32.68 | |
| 2022-03-14 | 15:00 | 4512 etc rela | わかもと製薬 | 280 | 276 | 276 | 278 | 45900 | 3 | 1.091 | -32.698 | |
| 2022-03-11 | 15:00 | 4512 etc rela | わかもと製薬 | 276 | 271 | 274 | 275 | 68200 | -2 | -0.722 | -10.499 | |
| 2022-03-10 | 15:00 | 4512 etc rela | わかもと製薬 | 282 | 275 | 279 | 277 | 76200 | 6 | 2.214 | 13.393 | |
| 2022-03-09 | 15:00 | 4512 etc rela | わかもと製薬 | 280 | 270 | 280 | 271 | 67200 | -4 | -1.455 | -24.494 | |
| 2022-03-08 | 15:00 | 4512 etc rela | わかもと製薬 | 282 | 272 | 273 | 275 | 89000 | -2 | -0.722 | -29.7 | |
| 2022-03-07 | 15:00 | 4512 etc rela | わかもと製薬 | 283 | 273 | 281 | 277 | 126600 | -10 | -3.484 | 121.716 | |
| 2022-03-04 | 15:00 | 4512 etc rela | わかもと製薬 | 293 | 286 | 291 | 287 | 57100 | -6 | -2.048 | 35.308 | |
| 2022-03-03 | 15:00 | 4512 etc rela | わかもと製薬 | 295 | 289 | 291 | 293 | 42200 | 3 | 1.034 | -30.132 | |
| 2022-03-02 | 15:00 | 4512 etc rela | わかもと製薬 | 294 | 287 | 288 | 290 | 60400 | -2 | -0.685 | -56.295 | |
| 2022-03-01 | 15:00 | 4512 etc rela | わかもと製薬 | 300 | 289 | 294 | 292 | 138200 | -1 | -0.341 | 41.889 | |
| 2022-02-28 | 15:00 | 4512 etc rela | わかもと製薬 | 294 | 284 | 287 | 293 | 97400 | 6 | 2.091 | -7.765 | |
| 2022-02-25 | 15:00 | 4512 etc rela | わかもと製薬 | 287 | 278 | 278 | 287 | 105600 | 10 | 3.61 | -20.482 | |
| 2022-02-24 | 15:00 | 4512 etc rela | わかもと製薬 | 280 | 270 | 279 | 277 | 132800 | -6 | -2.12 | 27.938 | |
| 2022-02-22 | 15:00 | 4512 etc rela | わかもと製薬 | 290 | 281 | 287 | 283 | 103800 | -7 | -2.414 | -9.186 | |
| 2022-02-21 | 15:00 | 4512 etc rela | わかもと製薬 | 292 | 285 | 289 | 290 | 114300 | -5 | -1.695 | -24.704 | |
| 2022-02-18 | 15:00 | 4512 etc rela | わかもと製薬 | 296 | 288 | 291 | 295 | 151800 | -1 | -0.338 | 3.055 | |
| 2022-02-17 | 15:00 | 4512 etc rela | わかもと製薬 | 305 | 294 | 302 | 296 | 147300 | -7 | -2.31 | 120.509 | |
| 2022-02-16 | 15:00 | 4512 etc rela | わかもと製薬 | 305 | 300 | 301 | 303 | 66800 | 5 | 1.678 | -1.329 | |
| 2022-02-15 | 15:00 | 4512 etc rela | わかもと製薬 | 304 | 298 | 299 | 298 | 67700 | -1 | -0.334 | 3.359 | |
| 2022-02-14 | 15:00 | 4512 etc rela | わかもと製薬 | 303 | 297 | 300 | 299 | 65500 | -6 | -1.967 | 12.737 | |
| 2022-02-10 | 15:00 | 4512 etc rela | わかもと製薬 | 307 | 301 | 303 | 305 | 58100 | 2 | 0.66 | 14.145 | |
| 2022-02-09 | 15:00 | 4512 etc rela | わかもと製薬 | 304 | 298 | 302 | 303 | 50900 | 2 | 0.664 | -44.25 | |
| 2022-02-08 | 15:00 | 4512 etc rela | わかもと製薬 | 308 | 297 | 304 | 301 | 91300 | -2 | -0.66 | 45.382 | |
| 2022-02-07 | 15:00 | 4512 etc rela | わかもと製薬 | 309 | 303 | 305 | 303 | 62800 | -2 | -0.656 | -14.558 | |
| 2022-02-04 | 15:00 | 4512 etc rela | わかもと製薬 | 310 | 303 | 308 | 305 | 73500 | -8 | -2.556 | -45.475 | |
| 2022-02-03 | 15:00 | 4512 etc rela | わかもと製薬 | 316 | 307 | 308 | 313 | 134800 | 6 | 1.954 | 0.974 | |
| 2022-02-02 | 15:00 | 4512 etc rela | わかもと製薬 | 310 | 299 | 299 | 307 | 133500 | 8 | 2.676 | 57.801 | |
| 2022-02-01 | 15:00 | 4512 etc rela | わかもと製薬 | 302 | 295 | 295 | 299 | 84600 | 1 | 0.336 | 79.618 | |
| 2022-01-31 | 15:00 | 4512 etc rela | わかもと製薬 | 299 | 289 | 291 | 298 | 47100 | 8 | 2.759 | -0.842 | |
| 2022-01-28 | 15:00 | 4512 etc rela | わかもと製薬 | 290 | 284 | 289 | 290 | 47500 | 8 | 2.837 | -60.184 | |
| 2022-01-27 | 15:00 | 4512 etc rela | わかもと製薬 | 299 | 282 | 297 | 282 | 119300 | -15 | -5.051 | 180.047 | |
| 2022-01-26 | 15:00 | 4512 etc rela | わかもと製薬 | 302 | 295 | 295 | 297 | 42600 | 2 | 0.678 | -45.244 | |
| 2022-01-25 | 15:00 | 4512 etc rela | わかもと製薬 | 302 | 294 | 300 | 295 | 77800 | -7 | -2.318 | 71.366 | |
| 2022-01-24 | 15:00 | 4512 etc rela | わかもと製薬 | 302 | 293 | 297 | 302 | 45400 | 4 | 1.342 | -15.613 | |
| 2022-01-21 | 15:00 | 4512 etc rela | わかもと製薬 | 300 | 290 | 296 | 298 | 53800 | 2 | 0.676 | -13.366 | |
| 2022-01-20 | 15:00 | 4512 etc rela | わかもと製薬 | 298 | 289 | 289 | 296 | 62100 | 10 | 3.497 | -53.448 | |
| 2022-01-19 | 15:00 | 4512 etc rela | わかもと製薬 | 302 | 285 | 299 | 286 | 133400 | -18 | -5.921 | 163.636 | |
| 2022-01-18 | 15:00 | 4512 etc rela | わかもと製薬 | 306 | 300 | 304 | 304 | 50600 | 1 | 0.33 | 32.461 | |
| 2022-01-17 | 15:00 | 4512 etc rela | わかもと製薬 | 306 | 301 | 306 | 303 | 38200 | 3 | 1 | -47.091 | |
| 2022-01-14 | 15:00 | 4512 etc rela | わかもと製薬 | 304 | 299 | 301 | 300 | 72200 | 0 | 0 | 11.42 | |
| 2022-01-13 | 15:00 | 4512 etc rela | わかもと製薬 | 304 | 299 | 303 | 300 | 64800 | -6 | -1.961 | -59.013 | |
| 2022-01-12 | 15:00 | 4512 etc rela | わかもと製薬 | 310 | 300 | 300 | 306 | 158100 | -2 | -0.649 | 296.241 | |
| 2022-01-11 | 15:00 | 4512 etc rela | わかもと製薬 | 308 | 300 | 306 | 308 | 39900 | 6 | 1.987 | -51.282 | |
| 2022-01-07 | 15:00 | 4512 etc rela | わかもと製薬 | 306 | 301 | 303 | 302 | 81900 | 0 | 0 | 25.421 | |
| 2022-01-06 | 15:00 | 4512 etc rela | わかもと製薬 | 307 | 302 | 305 | 302 | 65300 | -5 | -1.629 | -31.118 | |
| 2022-01-05 | 15:00 | 4512 etc rela | わかもと製薬 | 313 | 305 | 313 | 307 | 94800 | -6 | -1.917 | 52.412 | |
| 2022-01-04 | 15:00 | 4512 etc rela | わかもと製薬 | 316 | 310 | 316 | 313 | 62200 | 1 | 0.321 | 33.763 | |
| 2021-12-30 | 15:00 | 4512 etc rela | わかもと製薬 | 314 | 309 | 312 | 312 | 46500 | -3 | -0.952 | -52.111 | |
| 2021-12-29 | 15:00 | 4512 etc rela | わかもと製薬 | 315 | 308 | 308 | 315 | 97100 | 8 | 2.606 | 12.645 | |
| 2021-12-28 | 15:00 | 4512 etc rela | わかもと製薬 | 308 | 303 | 303 | 307 | 86200 | 4 | 1.32 | -19.514 | |
| 2021-12-27 | 15:00 | 4512 etc rela | わかもと製薬 | 304 | 300 | 302 | 303 | 107100 | -1 | -0.329 | 39.091 | |
| 2021-12-24 | 15:00 | 4512 etc rela | わかもと製薬 | 306 | 301 | 301 | 304 | 77000 | 5 | 1.672 | 67.756 | |
| 2021-12-23 | 15:00 | 4512 etc rela | わかもと製薬 | 302 | 298 | 298 | 299 | 45900 | 2 | 0.673 | -45.552 | |
| 2021-12-22 | 15:00 | 4512 etc rela | わかもと製薬 | 301 | 290 | 290 | 297 | 84300 | 4 | 1.365 | 123.607 | |
| 2021-12-21 | 15:00 | 4512 etc rela | わかもと製薬 | 295 | 289 | 295 | 293 | 37700 | 3 | 1.034 | -52.097 | |
| 2021-12-20 | 15:00 | 4512 etc rela | わかもと製薬 | 296 | 288 | 296 | 290 | 78700 | -10 | -3.333 | -7.193 | |
| 2021-12-17 | 15:00 | 4512 etc rela | わかもと製薬 | 302 | 297 | 302 | 300 | 84800 | -3 | -0.99 | -56.58 | |
| 2021-12-16 | 15:00 | 4512 etc rela | わかもと製薬 | 304 | 296 | 296 | 303 | 195300 | 9 | 3.061 | 183.043 | |
| 2021-12-15 | 15:00 | 4512 etc rela | わかもと製薬 | 297 | 290 | 291 | 294 | 69000 | 3 | 1.031 | 36.364 | |
| 2021-12-14 | 15:00 | 4512 etc rela | わかもと製薬 | 294 | 290 | 291 | 291 | 50600 | 2 | 0.692 | 15.525 | |
| 2021-12-13 | 15:00 | 4512 etc rela | わかもと製薬 | 297 | 287 | 297 | 289 | 43800 | -3 | -1.027 | -21.081 | |
| 2021-12-10 | 15:00 | 4512 etc rela | わかもと製薬 | 294 | 287 | 292 | 292 | 55500 | 1 | 0.344 | -25.403 | |
| 2021-12-09 | 15:00 | 4512 etc rela | わかもと製薬 | 300 | 290 | 300 | 291 | 74400 | -7 | -2.349 | -9.046 | |
| 2021-12-08 | 15:00 | 4512 etc rela | わかもと製薬 | 301 | 295 | 298 | 298 | 81800 | -2 | -0.667 | -32.003 | |
| 2021-12-07 | 15:00 | 4512 etc rela | わかもと製薬 | 300 | 288 | 290 | 300 | 120300 | 13 | 4.53 | 31.475 | |
| 2021-12-06 | 15:00 | 4512 etc rela | わかもと製薬 | 293 | 286 | 293 | 287 | 91500 | -6 | -2.048 | 22.654 | |
| 2021-12-03 | 15:00 | 4512 etc rela | わかもと製薬 | 293 | 278 | 279 | 293 | 74600 | 17 | 6.159 | -47.869 | |
| 2021-12-02 | 15:00 | 4512 etc rela | わかもと製薬 | 285 | 274 | 281 | 276 | 143100 | -10 | -3.497 | 31.284 | |
| 2021-12-01 | 15:00 | 4512 etc rela | わかもと製薬 | 289 | 277 | 281 | 286 | 109000 | -1 | -0.348 | 8.566 | |
| 2021-11-30 | 15:00 | 4512 etc rela | わかもと製薬 | 298 | 286 | 296 | 287 | 100400 | -1 | -0.347 | -31.654 | |
| 2021-11-29 | 15:00 | 4512 etc rela | わかもと製薬 | 297 | 285 | 290 | 288 | 146900 | -9 | -3.03 | -4.237 | |
| 2021-11-26 | 15:00 | 4512 etc rela | わかもと製薬 | 306 | 295 | 306 | 297 | 153400 | -10 | -3.257 | 78.788 | |
| 2021-11-25 | 15:00 | 4512 etc rela | わかもと製薬 | 311 | 303 | 308 | 307 | 85800 | 4 | 1.32 | -56.928 | |
| 2021-11-24 | 15:00 | 4512 etc rela | わかもと製薬 | 317 | 300 | 317 | 303 | 199200 | -14 | -4.416 | 186.207 | |
| 2021-11-22 | 15:00 | 4512 etc rela | わかもと製薬 | 317 | 309 | 314 | 317 | 69600 | 6 | 1.929 | 7.907 | |
| 2021-11-19 | 15:00 | 4512 etc rela | わかもと製薬 | 312 | 307 | 312 | 311 | 64500 | 0 | 0 | -50.65 | |
| 2021-11-18 | 15:00 | 4512 etc rela | わかもと製薬 | 315 | 307 | 313 | 311 | 130700 | -2 | -0.639 | 1.239 | |
| 2021-11-17 | 15:00 | 4512 etc rela | わかもと製薬 | 325 | 312 | 325 | 313 | 129100 | -9 | -2.795 | 67.228 | |
| 2021-11-16 | 15:00 | 4512 etc rela | わかもと製薬 | 325 | 320 | 320 | 322 | 77200 | 3 | 0.94 | -0.515 | |
| 2021-11-15 | 15:00 | 4512 etc rela | わかもと製薬 | 322 | 315 | 320 | 319 | 77600 | -1 | -0.312 | -55.834 | |
| 2021-11-12 | 15:00 | 4512 etc rela | わかもと製薬 | 321 | 313 | 315 | 320 | 175700 | 4 | 1.266 | 187.561 | |
| 2021-11-11 | 15:00 | 4512 etc rela | わかもと製薬 | 320 | 316 | 318 | 316 | 61100 | -4 | -1.25 | 53.518 | |
| 2021-11-10 | 15:00 | 4512 etc rela | わかもと製薬 | 324 | 316 | 317 | 320 | 39800 | 2 | 0.629 | -61.95 | |
| 2021-11-09 | 15:00 | 4512 etc rela | わかもと製薬 | 321 | 313 | 318 | 318 | 104600 | 1 | 0.315 | -52.106 | |
| 2021-11-08 | 15:00 | 4512 etc rela | わかもと製薬 | 330 | 312 | 330 | 317 | 218400 | -13 | -3.939 | 15.862 | |
| 2021-11-05 | 15:00 | 4512 etc rela | わかもと製薬 | 337 | 326 | 335 | 330 | 188500 | -16 | -4.624 | 77.495 | |
| 2021-11-04 | 15:00 | 4512 etc rela | わかもと製薬 | 347 | 341 | 347 | 346 | 106200 | 2 | 0.581 | 161.576 | |
| 2021-11-02 | 15:00 | 4512 etc rela | わかもと製薬 | 347 | 343 | 344 | 344 | 40600 | -1 | -0.29 | -62.855 | |
| 2021-11-01 | 15:00 | 4512 etc rela | わかもと製薬 | 348 | 343 | 344 | 345 | 109300 | 5 | 1.471 | 94.139 | |
| 2021-10-29 | 15:00 | 4512 etc rela | わかもと製薬 | 340 | 336 | 336 | 340 | 56300 | 0 | 0 | -18.049 | |
| 2021-10-28 | 15:00 | 4512 etc rela | わかもと製薬 | 340 | 333 | 336 | 340 | 68700 | 2 | 0.592 | 117.405 | |
| 2021-10-27 | 15:00 | 4512 etc rela | わかもと製薬 | 340 | 336 | 340 | 338 | 31600 | -2 | -0.588 | -59.067 | |
| 2021-10-26 | 15:00 | 4512 etc rela | わかもと製薬 | 340 | 333 | 335 | 340 | 77200 | 8 | 2.41 | 20.437 | |
| 2021-10-25 | 15:00 | 4512 etc rela | わかもと製薬 | 334 | 330 | 330 | 332 | 64100 | -2 | -0.599 | 1.424 | |
| 2021-10-22 | 15:00 | 4512 etc rela | わかもと製薬 | 335 | 330 | 332 | 334 | 63200 | 0 | 0 | -6.785 | |
| 2021-10-21 | 15:00 | 4512 etc rela | わかもと製薬 | 337 | 333 | 337 | 334 | 67800 | -3 | -0.89 | 86.264 | |
| 2021-10-20 | 15:00 | 4512 etc rela | わかもと製薬 | 340 | 336 | 338 | 337 | 36400 | -3 | -0.882 | 43.307 | |
| 2021-10-19 | 15:00 | 4512 etc rela | わかもと製薬 | 340 | 337 | 339 | 340 | 25400 | 1 | 0.295 | -61.976 | |
| 2021-10-18 | 15:00 | 4512 etc rela | わかもと製薬 | 344 | 338 | 344 | 339 | 66800 | -4 | -1.166 | -13.918 | |
| 2021-10-15 | 15:00 | 4512 etc rela | わかもと製薬 | 343 | 337 | 337 | 343 | 77600 | 7 | 2.083 | 7.182 | |
| 2021-10-14 | 15:00 | 4512 etc rela | わかもと製薬 | 337 | 331 | 333 | 336 | 72400 | 1 | 0.299 | 39.768 | |
| 2021-10-13 | 15:00 | 4512 etc rela | わかもと製薬 | 337 | 333 | 337 | 335 | 51800 | -3 | -0.888 | -30.189 | |
| 2021-10-12 | 15:00 | 4512 etc rela | わかもと製薬 | 344 | 336 | 343 | 338 | 74200 | -5 | -1.458 | -9.951 | |
| 2021-10-11 | 15:00 | 4512 etc rela | わかもと製薬 | 343 | 336 | 337 | 343 | 82400 | 12 | 3.625 | -22.337 | |
| 2021-10-08 | 15:00 | 4512 etc rela | わかもと製薬 | 336 | 330 | 330 | 331 | 106100 | 0 | 0 | -7.979 | |
| 2021-10-07 | 15:00 | 4512 etc rela | わかもと製薬 | 335 | 326 | 327 | 331 | 115300 | 1 | 0.303 | -38.539 | |
| 2021-10-06 | 15:00 | 4512 etc rela | わかもと製薬 | 337 | 327 | 331 | 330 | 187600 | -4 | -1.198 | 7.569 | |
| 2021-10-05 | 15:00 | 4512 etc rela | わかもと製薬 | 335 | 324 | 333 | 334 | 174400 | -2 | -0.595 | 15.268 | |
| 2021-10-04 | 15:00 | 4512 etc rela | わかもと製薬 | 341 | 331 | 341 | 336 | 151300 | -2 | -0.592 | 0 | |
| 2021-10-01 | 15:00 | 4512 etc rela | わかもと製薬 | 345 | 337 | 344 | 338 | 151300 | -8 | -2.312 | 21.331 | |
| 2021-09-30 | 15:00 | 4512 etc rela | わかもと製薬 | 348 | 341 | 345 | 346 | 124700 | 2 | 0.581 | -20.013 | |
| 2021-09-29 | 15:00 | 4512 etc rela | わかもと製薬 | 344 | 334 | 340 | 344 | 155900 | 2 | 0.585 | 10.646 | |
| 2021-09-28 | 15:00 | 4512 etc rela | わかもと製薬 | 344 | 340 | 344 | 342 | 140900 | -2 | -0.581 | -25.92 | |
| 2021-09-27 | 15:00 | 4512 etc rela | わかもと製薬 | 348 | 341 | 343 | 344 | 190200 | -6 | -1.714 | -27.238 | |
| 2021-09-24 | 15:00 | 4512 etc rela | わかもと製薬 | 350 | 340 | 340 | 350 | 261400 | 17 | 5.105 | -21.075 | |
| 2021-09-22 | 15:00 | 4512 etc rela | わかもと製薬 | 341 | 331 | 341 | 333 | 331200 | -11 | -3.198 | 82.278 | |
| 2021-09-21 | 15:00 | 4512 etc rela | わかもと製薬 | 348 | 343 | 348 | 344 | 181700 | -9 | -2.55 | -1.089 | |
| 2021-09-17 | 15:00 | 4512 etc rela | わかもと製薬 | 353 | 345 | 349 | 353 | 183700 | 6 | 1.729 | -13.877 | |
| 2021-09-16 | 15:00 | 4512 etc rela | わかもと製薬 | 358 | 342 | 358 | 347 | 213300 | -4 | -1.14 | 14.677 | |
| 2021-09-15 | 15:00 | 4512 etc rela | わかもと製薬 | 358 | 350 | 358 | 351 | 186000 | -8 | -2.228 | -35.033 | |
| 2021-09-14 | 15:00 | 4512 etc rela | わかもと製薬 | 359 | 351 | 354 | 359 | 286300 | 3 | 0.843 | 12.099 | |
| 2021-09-13 | 15:00 | 4512 etc rela | わかもと製薬 | 356 | 347 | 348 | 356 | 255400 | 9 | 2.594 | 121.509 | |
| 2021-09-10 | 15:00 | 4512 etc rela | わかもと製薬 | 348 | 343 | 344 | 347 | 115300 | 0 | 0 | -18.573 | |
| 2021-09-09 | 15:00 | 4512 etc rela | わかもと製薬 | 348 | 341 | 345 | 347 | 141600 | -2 | -0.573 | -8.052 | |
| 2021-09-08 | 15:00 | 4512 etc rela | わかもと製薬 | 351 | 343 | 347 | 349 | 154000 | 6 | 1.749 | -49.275 | |
| 2021-09-07 | 15:00 | 4512 etc rela | わかもと製薬 | 351 | 343 | 350 | 343 | 303600 | -7 | -2 | 10.4 | |
| 2021-09-06 | 15:00 | 4512 etc rela | わかもと製薬 | 358 | 349 | 356 | 350 | 275000 | -6 | -1.685 | -3.032 | |
| 2021-09-03 | 15:00 | 4512 etc rela | わかもと製薬 | 360 | 347 | 348 | 356 | 283600 | 6 | 1.714 | -36.936 | |
| 2021-09-02 | 15:00 | 4512 etc rela | わかもと製薬 | 365 | 349 | 363 | 350 | 449700 | -14 | -3.846 | 2.228 | |
| 2021-09-01 | 15:00 | 4512 etc rela | わかもと製薬 | 367 | 359 | 359 | 364 | 439900 | 4 | 1.111 | -29.874 | |
| 2021-08-31 | 15:00 | 4512 etc rela | わかもと製薬 | 369 | 352 | 355 | 360 | 627300 | 8 | 2.273 | 51.815 | |
| 2021-08-30 | 15:00 | 4512 etc rela | わかもと製薬 | 353 | 343 | 344 | 352 | 413200 | 9 | 2.624 | -68.937 | |
| 2021-08-27 | 15:00 | 4512 etc rela | わかもと製薬 | 358 | 340 | 352 | 343 | 1330200 | 2 | 0.587 | 293.667 | |
| 2021-08-26 | 15:00 | 4512 etc rela | わかもと製薬 | 343 | 334 | 336 | 341 | 337900 | 3 | 0.888 | -55.627 | |
| 2021-08-25 | 15:00 | 4512 etc rela | わかもと製薬 | 349 | 335 | 341 | 338 | 761500 | -2 | -0.588 | 20.281 | |
| 2021-08-24 | 15:00 | 4512 etc rela | わかもと製薬 | 342 | 333 | 334 | 340 | 633100 | 6 | 1.796 | -72.513 | |
| 2021-08-23 | 15:00 | 4512 etc rela | わかもと製薬 | 349 | 326 | 340 | 334 | 2303300 | -2 | -0.595 | -83.526 | |
| 2021-08-20 | 15:00 | 4512 etc rela | わかもと製薬 | 410 | 331 | 401 | 336 | 13981300 | -65 | -16.209 | 973.503 | |
| 2021-08-19 | 15:00 | 4512 etc rela | わかもと製薬 | 401 | 394 | 400 | 401 | 1302400 | 80 | 24.922 | 655.452 | |
| 2021-08-18 | 15:00 | 4512 etc rela | わかもと製薬 | 324 | 310 | 311 | 321 | 172400 | 9 | 2.885 | 24.387 | |
| 2021-08-17 | 15:00 | 4512 etc rela | わかもと製薬 | 317 | 310 | 313 | 312 | 138600 | 1 | 0.322 | 35.882 | |
| 2021-08-16 | 15:00 | 4512 etc rela | わかもと製薬 | 317 | 310 | 317 | 311 | 102000 | -7 | -2.201 | 52.695 | |
| 2021-08-13 | 15:00 | 4512 etc rela | わかもと製薬 | 319 | 314 | 317 | 318 | 66800 | 1 | 0.315 | -57.506 | |
| 2021-08-12 | 15:00 | 4512 etc rela | わかもと製薬 | 322 | 316 | 319 | 317 | 157200 | -2 | -0.627 | 64.263 | |
| 2021-08-11 | 15:00 | 4512 etc rela | わかもと製薬 | 320 | 313 | 315 | 319 | 95700 | 6 | 1.917 | -46.506 | |
| 2021-08-10 | 15:00 | 4512 etc rela | わかもと製薬 | 315 | 302 | 302 | 313 | 178900 | 9 | 2.961 | 10.637 | |
| 2021-08-06 | 15:00 | 4512 etc rela | わかもと製薬 | 306 | 301 | 306 | 304 | 161700 | -3 | -0.977 | -35.423 | |
| 2021-08-05 | 15:00 | 4512 etc rela | わかもと製薬 | 320 | 306 | 319 | 307 | 250400 | -6 | -1.917 | 110.952 | |
| 2021-08-04 | 15:00 | 4512 etc rela | わかもと製薬 | 316 | 311 | 314 | 313 | 118700 | -1 | -0.318 | 1.714 | |
| 2021-08-03 | 15:00 | 4512 etc rela | わかもと製薬 | 320 | 312 | 318 | 314 | 116700 | -7 | -2.181 | -12.123 | |
| 2021-08-02 | 15:00 | 4512 etc rela | わかもと製薬 | 321 | 310 | 317 | 321 | 132800 | 9 | 2.885 | 7.967 | |
| 2021-07-30 | 15:00 | 4512 etc rela | わかもと製薬 | 327 | 312 | 325 | 312 | 123000 | -13 | -4 | -33.835 | |
| 2021-07-29 | 15:00 | 4512 etc rela | わかもと製薬 | 328 | 320 | 322 | 325 | 185900 | 4 | 1.246 | -15.037 | |
| 2021-07-28 | 15:00 | 4512 etc rela | わかもと製薬 | 323 | 318 | 318 | 321 | 218800 | 3 | 0.943 | 6.42 | |
| 2021-07-27 | 15:00 | 4512 etc rela | わかもと製薬 | 320 | 311 | 317 | 318 | 205600 | 4 | 1.274 | 60.125 | |
| 2021-07-26 | 15:00 | 4512 etc rela | わかもと製薬 | 319 | 312 | 316 | 314 | 128400 | 0 | 0 | -24.024 | |
| 2021-07-21 | 15:00 | 4512 etc rela | わかもと製薬 | 315 | 307 | 310 | 314 | 169000 | 8 | 2.614 | 26.592 | |
| 2021-07-20 | 15:00 | 4512 etc rela | わかもと製薬 | 309 | 303 | 303 | 306 | 133500 | -1 | -0.326 | -17.947 | |
| 2021-07-19 | 15:00 | 4512 etc rela | わかもと製薬 | 310 | 303 | 310 | 307 | 162700 | -3 | -0.968 | 49.816 | |
| 2021-07-16 | 15:00 | 4512 etc rela | わかもと製薬 | 311 | 307 | 307 | 310 | 108600 | 2 | 0.649 | -67.466 | |
| 2021-07-15 | 15:00 | 4512 etc rela | わかもと製薬 | 313 | 306 | 312 | 308 | 333800 | -4 | -1.282 | 4.87 | |
| 2021-07-14 | 15:00 | 4512 etc rela | わかもと製薬 | 316 | 311 | 314 | 312 | 318300 | -6 | -1.887 | -83.068 | |
| 2021-07-13 | 15:00 | 4512 etc rela | わかもと製薬 | 333 | 312 | 325 | 318 | 1879900 | -11 | -3.343 | -80.801 | |
| 2021-07-12 | 15:00 | 4512 etc rela | わかもと製薬 | 367 | 313 | 316 | 329 | 9791600 | 21 | 6.818 | 3718.877 | |
| 2021-07-09 | 15:00 | 4512 etc rela | わかもと製薬 | 312 | 300 | 310 | 308 | 256400 | -5 | -1.597 | 256.111 | |
| 2021-07-08 | 4512 etc rela | わかもと製薬 | 320 | 313 | 320 | 313 | 72000 | -7 | -2.188 | 29.73 | ||
| 2021-07-07 | 4512 etc rela | わかもと製薬 | 323 | 318 | 319 | 320 | 28200 | -4 | -1.235 | -61.103 | ||
| 2021-07-06 | 4512 etc rela | わかもと製薬 | 324 | 317 | 321 | 324 | 72500 | 6 | 1.887 | 33.517 | ||
| 2021-07-05 | 4512 etc rela | わかもと製薬 | 321 | 317 | 319 | 318 | 54300 | -2 | -0.625 | -47.637 | ||
| 2021-07-02 | 4512 etc rela | わかもと製薬 | 322 | 317 | 318 | 320 | 103700 | 1 | 0.313 | 22.577 | ||
| 2021-07-01 | 4512 etc rela | わかもと製薬 | 319 | 313 | 315 | 319 | 84600 | 6 | 1.917 | -36.006 | ||
| 2021-06-30 | 4512 etc rela | わかもと製薬 | 320 | 311 | 319 | 313 | 132200 | -4 | -1.262 | 82.849 | ||
| 2021-06-29 | 4512 etc rela | わかもと製薬 | 321 | 316 | 321 | 317 | 72300 | -7 | -2.16 | -58.424 | ||
| 2021-06-28 | 4512 etc rela | わかもと製薬 | 324 | 315 | 318 | 324 | 173900 | 8 | 2.532 | 190.317 | ||
| 2021-06-25 | 4512 etc rela | わかもと製薬 | 318 | 313 | 317 | 316 | 59900 | 2 | 0.637 | -6.113 | ||
| 2021-06-24 | 4512 etc rela | わかもと製薬 | 319 | 312 | 317 | 314 | 63800 | -2 | -0.633 | -7.402 | ||
| 2021-06-23 | 4512 etc rela | わかもと製薬 | 319 | 314 | 315 | 316 | 68900 | -4 | -1.25 | -53.383 | ||
| 2021-06-22 | 4512 etc rela | わかもと製薬 | 320 | 311 | 313 | 320 | 320 | 10 | 3.226 | |||
| 2021-06-21 | 4512 etc rela | わかもと製薬 | 314 | 305 | 305 | 310 | 310 | -3 | -0.958 | |||
| 2021-06-18 | 4512 etc rela | わかもと製薬 | 318 | 310 | 311 | 313 | 313 | -1 | -0.318 | |||
| 2021-06-17 | 4512 etc rela | わかもと製薬 | 315 | 309 | 315 | 314 | 314 | -3 | -0.946 | |||
| 2021-06-16 | 4512 etc rela | わかもと製薬 | 321 | 316 | 321 | 317 | 317 | -5 | -1.553 | |||
| 2021-06-15 | 4512 etc rela | わかもと製薬 | 324 | 318 | 323 | 322 | 322 | -2 | -0.617 | |||
| 2021-06-14 | 4512 etc rela | わかもと製薬 | 328 | 323 | 326 | 324 | 324 | -4 | -1.22 | |||
| 2021-06-11 | 4512 etc rela | わかもと製薬 | 329 | 323 | 329 | 328 | 328 | 0 | 0 | |||
| 2021-06-10 | 4512 etc rela | わかもと製薬 | 337 | 320 | 335 | 328 | 328 | -7 | -2.09 | |||
| 2021-06-09 | 4512 etc rela | わかもと製薬 | 405 | 335 | 365 | 335 | 335 | -15 | -4.286 | |||
| 2021-06-08 | 4512 etc rela | わかもと製薬 | 354 | 334 | 340 | 350 | 350 | 12 | 3.55 | |||
| 2021-06-07 | 4512 etc rela | わかもと製薬 | 344 | 333 | 344 | 338 | 338 | 2 | 0.595 | |||
| 2021-06-04 | 4512 etc rela | わかもと製薬 | 346 | 335 | 345 | 336 | 336 | -7 | -2.041 | |||
| 2021-06-03 | 4512 etc rela | わかもと製薬 | 346 | 327 | 332 | 343 | 343 | 14 | 4.255 | |||
| 2021-06-02 | 4512 etc rela | わかもと製薬 | 333 | 321 | 323 | 329 | 329 | 6 | 1.858 | |||
| 2021-06-01 | 4512 etc rela | わかもと製薬 | 323 | 318 | 318 | 323 | 323 | -3 | -0.92 | |||
| 2021-05-31 | 4512 etc rela | わかもと製薬 | 331 | 325 | 325 | 326 | 326 | 1 | 0.308 | |||
| 2021-05-28 | 4512 etc rela | わかもと製薬 | 326 | 317 | 320 | 325 | 325 | 5 | 1.562 | |||
| 2021-05-27 | 4512 etc rela | わかもと製薬 | 334 | 320 | 334 | 320 | 320 | -12 | -3.614 | |||
| 2021-05-26 | 4512 etc rela | わかもと製薬 | 337 | 322 | 323 | 332 | 332 | 6 | 1.84 | |||
| 2021-05-25 | 4512 etc rela | わかもと製薬 | 329 | 324 | 329 | 326 | 326 | 0 | 0 | |||
| 2021-05-24 | 4512 etc rela | わかもと製薬 | 329 | 320 | 329 | 326 | 326 | -1 | -0.306 | |||
| 2021-05-21 | 4512 etc rela | わかもと製薬 | 333 | 326 | 332 | 327 | 327 | -4 | -1.208 | |||
| 2021-05-20 | 4512 etc rela | わかもと製薬 | 335 | 327 | 328 | 331 | 331 | 4 | 1.223 | |||
| 2021-05-19 | 4512 etc rela | わかもと製薬 | 330 | 323 | 325 | 327 | 327 | 2 | 0.615 | |||
| 2021-05-18 | 4512 etc rela | わかもと製薬 | 326 | 313 | 314 | 325 | 325 | 12 | 3.834 | |||
| 2021-05-17 | 4512 etc rela | わかもと製薬 | 333 | 312 | 327 | 313 | 313 | -6 | -1.881 | |||
| 2021-05-14 | 4512 etc rela | わかもと製薬 | 322 | 312 | 315 | 319 | 319 | 5 | 1.592 | |||
| 2021-05-13 | 4512 etc rela | わかもと製薬 | 319 | 312 | 317 | 314 | 314 | -8 | -2.484 | |||
| 2021-05-12 | 4512 etc rela | わかもと製薬 | 333 | 320 | 329 | 322 | 322 | -7 | -2.128 | |||
| 2021-05-11 | 4512 etc rela | わかもと製薬 | 331 | 326 | 330 | 329 | 329 | -3 | -0.904 | |||
| 2021-05-10 | 4512 etc rela | わかもと製薬 | 338 | 330 | 337 | 332 | 332 | -7 | -2.065 | |||
| 2021-05-07 | 4512 etc rela | わかもと製薬 | 340 | 336 | 340 | 339 | 339 | -1 | -0.294 | |||
| 2021-05-06 | 4512 etc rela | わかもと製薬 | 351 | 337 | 340 | 340 | 340 | -3 | -0.875 | |||
| 2021-04-30 | 4512 etc rela | わかもと製薬 | 352 | 340 | 344 | 343 | 343 | -6 | -1.719 | |||
| 2021-04-28 | 4512 etc rela | わかもと製薬 | 360 | 343 | 348 | 349 | 349 | 0 | 0 | |||
| 2021-04-27 | 4512 etc rela | わかもと製薬 | 356 | 349 | 356 | 349 | 349 | -9 | -2.514 | |||
| 2021-04-26 | 4512 etc rela | わかもと製薬 | 362 | 346 | 353 | 358 | 358 | 6 | 1.705 | |||
| 2021-04-23 | 4512 etc rela | わかもと製薬 | 366 | 351 | 356 | 352 | 352 | -1 | -0.283 | |||
| 2021-04-22 | 4512 etc rela | わかもと製薬 | 361 | 349 | 355 | 353 | 353 | 4 | 1.146 | |||
| 2021-04-21 | 4512 etc rela | わかもと製薬 | 372 | 347 | 362 | 349 | 349 | -15 | -4.121 | |||
| 2021-04-20 | 4512 etc rela | わかもと製薬 | 367 | 355 | 363 | 364 | 364 | 2 | 0.552 | |||
| 2021-04-19 | 4512 etc rela | わかもと製薬 | 375 | 360 | 375 | 362 | 362 | -10 | -2.688 | |||
| 2021-04-16 | 4512 etc rela | わかもと製薬 | 381 | 372 | 376 | 372 | 372 | -10 | -2.618 | |||
| 2021-04-15 | 4512 etc rela | わかもと製薬 | 393 | 376 | 379 | 382 | 382 | 7 | 1.867 | |||
| 2021-04-14 | 4512 etc rela | わかもと製薬 | 384 | 371 | 378 | 375 | 375 | -5 | -1.316 | |||
| 2021-04-13 | 4512 etc rela | わかもと製薬 | 388 | 375 | 383 | 380 | 380 | -10 | -2.564 | |||
| 2021-04-12 | 4512 etc rela | わかもと製薬 | 396 | 374 | 388 | 390 | 390 | 3 | 0.775 | |||
| 2021-04-09 | 4512 etc rela | わかもと製薬 | 403 | 385 | 401 | 387 | 387 | -14 | -3.491 | |||
| 2021-04-08 | 4512 etc rela | わかもと製薬 | 421 | 400 | 421 | 401 | 401 | -21 | -4.976 | |||
| 2021-04-07 | 4512 etc rela | わかもと製薬 | 424 | 417 | 420 | 422 | 422 | -2 | -0.472 | |||
| 2021-04-06 | 4512 etc rela | わかもと製薬 | 437 | 412 | 425 | 424 | 424 | -1 | -0.235 | |||
| 2021-04-05 | 4512 etc rela | わかもと製薬 | 425 | 413 | 413 | 425 | 425 | 9 | 2.163 | |||
| 2021-04-02 | 4512 etc rela | わかもと製薬 | 442 | 411 | 413 | 416 | 416 | 7 | 1.711 | |||
| 2021-04-01 | 4512 etc rela | わかもと製薬 | 432 | 406 | 425 | 409 | 409 | -19 | -4.439 | |||
| 2021-03-31 | 4512 etc rela | わかもと製薬 | 444 | 421 | 428 | 428 | 428 | -23 | -5.1 | |||
| 2021-03-30 | 4512 etc rela | わかもと製薬 | 478 | 423 | 438 | 451 | 451 | 13 | 2.968 | |||
| 2021-03-29 | 4512 etc rela | わかもと製薬 | 465 | 429 | 457 | 438 | 438 | -29 | -6.21 | |||
| 2021-03-26 | 4512 etc rela | わかもと製薬 | 496 | 455 | 463 | 467 | 467 | -12 | -2.505 | |||
| 2021-03-25 | 4512 etc rela | わかもと製薬 | 604 | 465 | 520 | 479 | 479 | -25 | -4.96 | |||
| 2021-03-24 | 4512 etc rela | わかもと製薬 | 539 | 504 | 524 | 504 | 504 | -100 | -16.556 | |||
| 2021-03-23 | 4512 etc rela | わかもと製薬 | 622 | 604 | 614 | 604 | 604 | -150 | -19.894 | |||
| 2021-03-22 | 4512 etc rela | わかもと製薬 | 754 | 754 | 754 | 754 | 754 | 100 | 15.291 | |||
| 2021-03-19 | 4512 etc rela | わかもと製薬 | 654 | 654 | 654 | 654 | 654 | 100 | 18.051 | |||
| 2021-03-18 | 4512 etc rela | わかもと製薬 | 554 | 554 | 554 | 554 | 554 | 80 | 16.878 | |||
| 2021-03-17 | 4512 etc rela | わかもと製薬 | 474 | 444 | 455 | 474 | 474 | 80 | 20.305 | |||
| 2021-03-16 | 4512 etc rela | わかもと製薬 | 394 | 327 | 330 | 394 | 394 | 80 | 25.478 | |||
| 2021-03-15 | 4512 etc rela | わかもと製薬 | 330 | 252 | 252 | 314 | 314 | 64 | 25.6 | |||
| 2021-03-12 | 4512 etc rela | わかもと製薬 | 250 | 248 | 250 | 250 | 250 | 1 | 0.402 | |||
| 2021-03-11 | 4512 etc rela | わかもと製薬 | 249 | 246 | 246 | 249 | 249 | 3 | 1.22 | |||
| 2021-03-10 | 4512 etc rela | わかもと製薬 | 248 | 246 | 246 | 246 | 246 | -1 | -0.405 | |||
| 2021-03-09 | 4512 etc rela | わかもと製薬 | 247 | 245 | 247 | 247 | 247 | 0 | 0 | |||
| 2021-03-08 | 4512 etc rela | わかもと製薬 | 247 | 244 | 247 | 247 | 247 | 0 | 0 | |||
| 2021-03-05 | 4512 etc rela | わかもと製薬 | 247 | 243 | 246 | 247 | 247 | 1 | 0.407 | |||
| 2021-03-04 | 4512 etc rela | わかもと製薬 | 247 | 243 | 247 | 246 | 246 | -1 | -0.405 | |||
| 2021-03-03 | 4512 etc rela | わかもと製薬 | 247 | 245 | 246 | 247 | 247 | 1 | 0.407 | |||
| 2021-03-02 | 4512 etc rela | わかもと製薬 | 246 | 243 | 244 | 246 | 246 | 2 | 0.82 | |||
| 2021-03-01 | 4512 etc rela | わかもと製薬 | 246 | 243 | 246 | 244 | 244 | 1 | 0.412 | |||
| 2021-02-26 | 4512 etc rela | わかもと製薬 | 247 | 243 | 244 | 243 | 243 | 0 | 0 | |||
| 2021-02-25 | 4512 etc rela | わかもと製薬 | 247 | 243 | 247 | 243 | 243 | -3 | -1.22 | |||
| 2021-02-24 | 4512 etc rela | わかもと製薬 | 247 | 243 | 247 | 246 | 246 | 1 | 0.408 | |||
| 2021-02-22 | 4512 etc rela | わかもと製薬 | 247 | 244 | 246 | 245 | 245 | 0 | 0 | |||
| 2021-02-19 | 4512 etc rela | わかもと製薬 | 246 | 243 | 244 | 245 | 245 | 1 | 0.41 | |||
| 2021-02-18 | 4512 etc rela | わかもと製薬 | 246 | 244 | 246 | 244 | 244 | -3 | -1.215 | |||
| 2021-02-17 | 4512 etc rela | わかもと製薬 | 247 | 245 | 247 | 247 | 247 | 1 | 0.407 | |||
| 2021-02-16 | 4512 etc rela | わかもと製薬 | 247 | 244 | 245 | 246 | 246 | -1 | -0.405 | |||
| 2021-02-15 | 4512 etc rela | わかもと製薬 | 247 | 245 | 246 | 247 | 247 | 2 | 0.816 | |||
| 2021-02-12 | 4512 etc rela | わかもと製薬 | 247 | 244 | 247 | 245 | 245 | 0 | 0 | |||
| 2021-02-10 | 4512 etc rela | わかもと製薬 | 247 | 245 | 247 | 245 | 245 | -2 | -0.81 | |||
| 2021-02-09 | 4512 etc rela | わかもと製薬 | 247 | 245 | 247 | 247 | 247 | 0 | 0 | |||
| 2021-02-08 | 4512 etc rela | わかもと製薬 | 247 | 244 | 245 | 247 | 247 | 2 | 0.816 | |||
| 2021-02-05 | 4512 etc rela | わかもと製薬 | 247 | 244 | 245 | 245 | 245 | 1 | 0.41 | |||
| 2021-02-04 | 4512 etc rela | わかもと製薬 | 246 | 243 | 245 | 244 | 244 | -1 | -0.408 | |||
| 2021-02-03 | 4512 etc rela | わかもと製薬 | 261 | 239 | 246 | 245 | 245 | 4 | 1.66 | |||
| 2021-02-02 | 4512 etc rela | わかもと製薬 | 247 | 240 | 242 | 241 | 241 | -3 | -1.23 | |||
| 2021-02-01 | 4512 etc rela | わかもと製薬 | 246 | 242 | 243 | 244 | 244 | 2 | 0.826 | |||
| 2021-01-29 | 4512 etc rela | わかもと製薬 | 245 | 242 | 244 | 242 | 242 | -1 | -0.412 | |||
| 2021-01-28 | 4512 etc rela | わかもと製薬 | 245 | 237 | 243 | 243 | 243 | -3 | -1.22 | |||
| 2021-01-27 | 4512 etc rela | わかもと製薬 | 251 | 245 | 250 | 246 | 246 | -2 | -0.806 | |||
| 2021-01-26 | 4512 etc rela | わかもと製薬 | 249 | 246 | 248 | 248 | 248 | 0 | 0 | |||
| 2021-01-25 | 4512 etc rela | わかもと製薬 | 248 | 245 | 248 | 248 | 248 | 3 | 1.224 | |||
| 2021-01-22 | 4512 etc rela | わかもと製薬 | 247 | 244 | 245 | 245 | 245 | 0 | 0 | |||
| 2021-01-21 | 4512 etc rela | わかもと製薬 | 246 | 243 | 245 | 245 | 245 | 2 | 0.823 | |||
| 2021-01-20 | 4512 etc rela | わかもと製薬 | 246 | 242 | 246 | 243 | 243 | -2 | -0.816 | |||
| 2021-01-19 | 4512 etc rela | わかもと製薬 | 246 | 243 | 243 | 245 | 245 | 1 | 0.41 | |||
| 2021-01-18 | 4512 etc rela | わかもと製薬 | 244 | 243 | 244 | 244 | 244 | 0 | 0 | |||
| 2021-01-15 | 4512 etc rela | わかもと製薬 | 244 | 241 | 242 | 244 | 244 | 0 | 0 | |||
| 2021-01-14 | 4512 etc rela | わかもと製薬 | 244 | 241 | 242 | 244 | 244 | 2 | 0.826 | |||
| 2021-01-13 | 4512 etc rela | わかもと製薬 | 242 | 241 | 242 | 242 | 242 | 0 | 0 | |||
| 2021-01-12 | 4512 etc rela | わかもと製薬 | 244 | 240 | 243 | 242 | 242 | -2 | -0.82 | |||
| 2021-01-08 | 4512 etc rela | わかもと製薬 | 249 | 242 | 249 | 244 | 244 | 1 | 0.412 | |||
| 2021-01-07 | 4512 etc rela | わかもと製薬 | 244 | 240 | 241 | 243 | 243 | 3 | 1.25 | |||
| 2021-01-06 | 4512 etc rela | わかもと製薬 | 243 | 238 | 243 | 240 | 240 | 2 | 0.84 | |||
| 2021-01-05 | 4512 etc rela | わかもと製薬 | 244 | 238 | 244 | 238 | 238 | -3 | -1.245 | |||
| 2021-01-04 | 4512 etc rela | わかもと製薬 | 251 | 240 | 251 | 241 | 241 | -2 | -0.823 | |||
| 2020-12-30 | 4512 etc rela | わかもと製薬 | 252 | 241 | 252 | 243 | 243 | -9 | -3.571 | |||
| 2020-12-29 | 4512 etc rela | わかもと製薬 | 255 | 250 | 251 | 252 | 252 | 1 | 0.398 | |||
| 2020-12-28 | 4512 etc rela | わかもと製薬 | 256 | 250 | 253 | 251 | 251 | -5 | -1.953 | |||
| 2020-12-25 | 4512 etc rela | わかもと製薬 | 262 | 255 | 262 | 256 | 256 | -2 | -0.775 | |||
| 2020-12-24 | 4512 etc rela | わかもと製薬 | 259 | 253 | 253 | 258 | 258 | 5 | 1.976 | |||
| 2020-12-23 | 4512 etc rela | わかもと製薬 | 255 | 251 | 253 | 253 | 253 | 1 | 0.397 | |||
| 2020-12-22 | 4512 etc rela | わかもと製薬 | 262 | 252 | 262 | 252 | 252 | -11 | -4.183 | |||
| 2020-12-21 | 4512 etc rela | わかもと製薬 | 267 | 262 | 267 | 263 | 263 | -4 | -1.498 | |||
| 2020-12-18 | 4512 etc rela | わかもと製薬 | 268 | 263 | 268 | 267 | 267 | 1 | 0.376 | |||
| 2020-12-17 | 4512 etc rela | わかもと製薬 | 267 | 263 | 265 | 266 | 266 | -2 | -0.746 | |||
| 2020-12-16 | 4512 etc rela | わかもと製薬 | 268 | 264 | 268 | 268 | 268 | 1 | 0.375 | |||
| 2020-12-15 | 4512 etc rela | わかもと製薬 | 268 | 265 | 265 | 267 | 267 | 4 | 1.521 | |||
| 2020-12-14 | 4512 etc rela | わかもと製薬 | 264 | 259 | 259 | 263 | 263 | 3 | 1.154 | |||
| 2020-12-11 | 4512 etc rela | わかもと製薬 | 264 | 256 | 258 | 260 | 260 | 3 | 1.167 | |||
| 2020-12-10 | 4512 etc rela | わかもと製薬 | 259 | 255 | 259 | 257 | 257 | -4 | -1.533 | |||
| 2020-12-09 | 4512 etc rela | わかもと製薬 | 263 | 259 | 263 | 261 | 261 | 1 | 0.385 | |||
| 2020-12-08 | 4512 etc rela | わかもと製薬 | 263 | 258 | 263 | 260 | 260 | 1 | 0.386 | |||
| 2020-12-07 | 4512 etc rela | わかもと製薬 | 264 | 259 | 263 | 259 | 259 | -7 | -2.632 | |||
| 2020-12-04 | 4512 etc rela | わかもと製薬 | 269 | 261 | 267 | 266 | 266 | 3 | 1.141 | |||
| 2020-12-03 | 4512 etc rela | わかもと製薬 | 269 | 263 | 269 | 263 | 263 | -5 | -1.866 | |||
| 2020-12-02 | 4512 etc rela | わかもと製薬 | 272 | 268 | 269 | 268 | 268 | -1 | -0.372 | |||
| 2020-12-01 | 4512 etc rela | わかもと製薬 | 273 | 269 | 273 | 269 | 269 | -4 | -1.465 | |||
| 2020-11-30 | 4512 etc rela | わかもと製薬 | 279 | 273 | 278 | 273 | 273 | -6 | -2.151 | |||
| 2020-11-27 | 4512 etc rela | わかもと製薬 | 279 | 272 | 276 | 279 | 279 | 3 | 1.087 | |||
| 2020-11-26 | 4512 etc rela | わかもと製薬 | 280 | 275 | 275 | 276 | 276 | 2 | 0.73 | |||
| 2020-11-25 | 4512 etc rela | わかもと製薬 | 283 | 274 | 283 | 274 | 274 | -6 | -2.143 | |||
| 2020-11-24 | 4512 etc rela | わかもと製薬 | 280 | 268 | 270 | 280 | 280 | 12 | 4.478 | |||
| 2020-11-20 | 4512 etc rela | わかもと製薬 | 269 | 262 | 266 | 268 | 268 | 2 | 0.752 | |||
| 2020-11-19 | 4512 etc rela | わかもと製薬 | 268 | 262 | 267 | 266 | 266 | -3 | -1.115 | |||
| 2020-11-18 | 4512 etc rela | わかもと製薬 | 269 | 265 | 266 | 269 | 269 | 5 | 1.894 | |||
| 2020-11-17 | 4512 etc rela | わかもと製薬 | 268 | 261 | 268 | 264 | 264 | -5 | -1.859 | |||
| 2020-11-16 | 4512 etc rela | わかもと製薬 | 269 | 262 | 262 | 269 | 269 | 6 | 2.281 | |||
| 2020-11-13 | 4512 etc rela | わかもと製薬 | 269 | 263 | 265 | 263 | 263 | -5 | -1.866 | |||
| 2020-11-12 | 4512 etc rela | わかもと製薬 | 269 | 264 | 264 | 268 | 268 | 1 | 0.375 | |||
| 2020-11-11 | 4512 etc rela | わかもと製薬 | 267 | 263 | 264 | 267 | 267 | 3 | 1.136 | |||
| 2020-11-10 | 4512 etc rela | わかもと製薬 | 264 | 257 | 263 | 264 | 264 | 4 | 1.538 | |||
| 2020-11-09 | 4512 etc rela | わかもと製薬 | 265 | 259 | 265 | 260 | 260 | 0 | 0 | |||
| 2020-11-06 | 4512 etc rela | わかもと製薬 | 265 | 257 | 264 | 260 | 260 | -3 | -1.141 | |||
| 2020-11-05 | 4512 etc rela | わかもと製薬 | 263 | 246 | 253 | 263 | 263 | 2 | 0.766 | |||
| 2020-11-04 | 4512 etc rela | わかもと製薬 | 262 | 252 | 253 | 261 | 261 | 7 | 2.756 | |||
| 2020-11-02 | 4512 etc rela | わかもと製薬 | 254 | 244 | 244 | 254 | 254 | 9 | 3.673 | |||
| 2020-10-30 | 4512 etc rela | わかもと製薬 | 252 | 240 | 252 | 245 | 245 | -5 | -2 | |||
| 2020-10-29 | 4512 etc rela | わかもと製薬 | 252 | 248 | 252 | 250 | 250 | -2 | -0.794 | |||
| 2020-10-28 | 4512 etc rela | わかもと製薬 | 257 | 248 | 257 | 252 | 252 | -7 | -2.703 | |||
| 2020-10-27 | 4512 etc rela | わかもと製薬 | 260 | 256 | 260 | 259 | 259 | -1 | -0.385 | |||
| 2020-10-26 | 4512 etc rela | わかもと製薬 | 263 | 259 | 263 | 260 | 260 | -1 | -0.383 | |||
| 2020-10-23 | 4512 etc rela | わかもと製薬 | 265 | 258 | 265 | 261 | 261 | 0 | 0 | |||
| 2020-10-22 | 4512 etc rela | わかもと製薬 | 262 | 259 | 260 | 261 | 261 | 1 | 0.385 | |||
| 2020-10-21 | 4512 etc rela | わかもと製薬 | 261 | 257 | 257 | 260 | 260 | 3 | 1.167 | |||
| 2020-10-20 | 4512 etc rela | わかもと製薬 | 259 | 257 | 259 | 257 | 257 | -2 | -0.772 | |||
| 2020-10-19 | 4512 etc rela | わかもと製薬 | 262 | 257 | 262 | 259 | 259 | -2 | -0.766 | |||
| 2020-10-16 | 4512 etc rela | わかもと製薬 | 261 | 258 | 259 | 261 | 261 | 3 | 1.163 | |||
| 2020-10-15 | 4512 etc rela | わかもと製薬 | 263 | 258 | 261 | 258 | 258 | -3 | -1.149 | |||
| 2020-10-14 | 4512 etc rela | わかもと製薬 | 266 | 260 | 263 | 261 | 261 | -2 | -0.76 | |||
| 2020-10-13 | 4512 etc rela | わかもと製薬 | 265 | 260 | 264 | 263 | 263 | -1 | -0.379 | |||
| 2020-10-12 | 4512 etc rela | わかもと製薬 | 268 | 264 | 267 | 264 | 264 | -2 | -0.752 | |||
| 2020-10-09 | 4512 etc rela | わかもと製薬 | 270 | 265 | 270 | 266 | 266 | -2 | -0.746 | |||
| 2020-10-08 | 4512 etc rela | わかもと製薬 | 276 | 266 | 276 | 268 | 268 | -5 | -1.832 | |||
| 2020-10-07 | 4512 etc rela | わかもと製薬 | 277 | 272 | 276 | 273 | 273 | -6 | -2.151 | |||
| 2020-10-06 | 4512 etc rela | わかもと製薬 | 279 | 274 | 278 | 279 | 279 | 1 | 0.36 | |||
| 2020-10-05 | 4512 etc rela | わかもと製薬 | 278 | 274 | 274 | 278 | 278 | 5 | 1.832 | |||
| 2020-10-02 | 4512 etc rela | わかもと製薬 | 282 | 273 | 282 | 273 | 273 | -4 | -1.444 | |||
| 2020-09-30 | 4512 etc rela | わかもと製薬 | 284 | 274 | 283 | 277 | 277 | -8 | -2.807 | |||
| 2020-09-29 | 4512 etc rela | わかもと製薬 | 286 | 277 | 282 | 285 | 285 | 3 | 1.064 | |||
| 2020-09-28 | 4512 etc rela | わかもと製薬 | 288 | 272 | 286 | 282 | 282 | -4 | -1.399 | |||
| 2020-09-25 | 4512 etc rela | わかもと製薬 | 286 | 279 | 283 | 286 | 286 | 8 | 2.878 | |||
| 2020-09-24 | 4512 etc rela | わかもと製薬 | 282 | 277 | 279 | 278 | 278 | -5 | -1.767 | |||
| 2020-09-23 | 4512 etc rela | わかもと製薬 | 283 | 277 | 281 | 283 | 283 | -1 | -0.352 | |||
| 2020-09-18 | 4512 etc rela | わかもと製薬 | 291 | 280 | 287 | 284 | 284 | -2 | -0.699 | |||
| 2020-09-17 | 4512 etc rela | わかもと製薬 | 291 | 276 | 279 | 286 | 286 | 7 | 2.509 | |||
| 2020-09-16 | 4512 etc rela | わかもと製薬 | 279 | 273 | 274 | 279 | 279 | 7 | 2.574 | |||
| 2020-09-15 | 4512 etc rela | わかもと製薬 | 272 | 266 | 270 | 272 | 272 | 3 | 1.115 | |||
| 2020-09-14 | 4512 etc rela | わかもと製薬 | 277 | 265 | 275 | 269 | 269 | -7 | -2.536 | |||
| 2020-09-11 | 4512 etc rela | わかもと製薬 | 276 | 265 | 268 | 276 | 276 | 10 | 3.759 | |||
| 2020-09-10 | 4512 etc rela | わかもと製薬 | 269 | 264 | 264 | 266 | 266 | 0 | 0 | |||
| 2020-09-09 | 4512 etc rela | わかもと製薬 | 269 | 256 | 262 | 266 | 266 | -3 | -1.115 | |||
| 2020-09-08 | 4512 etc rela | わかもと製薬 | 277 | 252 | 252 | 269 | 269 | 18 | 7.171 | |||
| 2020-09-07 | 4512 etc rela | わかもと製薬 | 254 | 250 | 251 | 251 | 251 | 0 | 0 | |||
| 2020-09-04 | 4512 etc rela | わかもと製薬 | 254 | 251 | 253 | 251 | 251 | -3 | -1.181 | |||
| 2020-09-03 | 4512 etc rela | わかもと製薬 | 256 | 254 | 254 | 254 | 254 | 1 | 0.395 | |||
| 2020-09-02 | 4512 etc rela | わかもと製薬 | 257 | 251 | 257 | 253 | 253 | -3 | -1.172 | |||
| 2020-09-01 | 4512 etc rela | わかもと製薬 | 260 | 256 | 260 | 256 | 256 | -2 | -0.775 | |||
| 2020-08-31 | 4512 etc rela | わかもと製薬 | 260 | 256 | 256 | 258 | 258 | 3 | 1.176 | |||
| 2020-08-28 | 4512 etc rela | わかもと製薬 | 261 | 253 | 261 | 255 | 255 | -7 | -2.672 | |||
| 2020-08-27 | 4512 etc rela | わかもと製薬 | 265 | 254 | 265 | 262 | 262 | -2 | -0.758 | |||
| 2020-08-26 | 4512 etc rela | わかもと製薬 | 264 | 260 | 264 | 264 | 264 | 0 | 0 | |||
| 2020-08-25 | 4512 etc rela | わかもと製薬 | 266 | 261 | 266 | 264 | 264 | 2 | 0.763 | |||
| 2020-08-24 | 4512 etc rela | わかもと製薬 | 263 | 261 | 263 | 262 | 262 | 0 | 0 | |||
| 2020-08-21 | 4512 etc rela | わかもと製薬 | 264 | 260 | 262 | 262 | 262 | 0 | 0 | |||
| 2020-08-20 | 4512 etc rela | わかもと製薬 | 272 | 260 | 269 | 262 | 262 | -9 | -3.321 | |||
| 2020-08-19 | 4512 etc rela | わかもと製薬 | 273 | 270 | 272 | 271 | 271 | -1 | -0.368 | |||
| 2020-08-18 | 4512 etc rela | わかもと製薬 | 275 | 271 | 273 | 272 | 272 | -1 | -0.366 | |||
| 2020-08-17 | 4512 etc rela | わかもと製薬 | 278 | 272 | 278 | 273 | 273 | -5 | -1.799 | |||
| 2020-08-14 | 4512 etc rela | わかもと製薬 | 278 | 275 | 278 | 278 | 278 | 0 | 0 | |||
| 2020-08-13 | 4512 etc rela | わかもと製薬 | 278 | 273 | 275 | 278 | 278 | 6 | 2.206 | |||
| 2020-08-12 | 4512 etc rela | わかもと製薬 | 276 | 270 | 276 | 272 | 272 | -3 | -1.091 | |||
| 2020-08-11 | 4512 etc rela | わかもと製薬 | 275 | 266 | 269 | 275 | 275 | 5 | 1.852 | |||
| 2020-08-07 | 4512 etc rela | わかもと製薬 | 270 | 263 | 263 | 270 | 270 | 8 | 3.053 | |||
| 2020-08-06 | 4512 etc rela | わかもと製薬 | 269 | 262 | 268 | 262 | 262 | -8 | -2.963 | |||
| 2020-08-05 | 4512 etc rela | わかもと製薬 | 270 | 261 | 265 | 270 | 270 | 0 | 0 | |||
| 2020-08-04 | 4512 etc rela | わかもと製薬 | 270 | 258 | 263 | 270 | 270 | 10 | 3.846 | |||
| 2020-08-03 | 4512 etc rela | わかもと製薬 | 263 | 256 | 259 | 260 | 260 | 3 | 1.167 | |||
| 2020-07-31 | 4512 etc rela | わかもと製薬 | 265 | 254 | 265 | 257 | 257 | -12 | -4.461 | |||
| 2020-07-30 | 4512 etc rela | わかもと製薬 | 269 | 258 | 263 | 269 | 269 | 8 | 3.065 | |||
| 2020-07-29 | 4512 etc rela | わかもと製薬 | 267 | 261 | 267 | 261 | 261 | -6 | -2.247 | |||
| 2020-07-28 | 4512 etc rela | わかもと製薬 | 269 | 264 | 269 | 267 | 267 | 0 | 0 | |||
| 2020-07-27 | 4512 etc rela | わかもと製薬 | 268 | 260 | 268 | 267 | 267 | -1 | -0.373 | |||
| 2020-07-22 | 4512 etc rela | わかもと製薬 | 272 | 268 | 272 | 268 | 268 | -4 | -1.471 | |||
| 2020-07-21 | 4512 etc rela | わかもと製薬 | 273 | 270 | 271 | 272 | 272 | 3 | 1.115 | |||
| 2020-07-20 | 4512 etc rela | わかもと製薬 | 278 | 269 | 278 | 269 | 269 | -10 | -3.584 | |||
| 2020-07-17 | 4512 etc rela | わかもと製薬 | 283 | 269 | 277 | 279 | 279 | 6 | 2.198 | |||
| 2020-07-16 | 4512 etc rela | わかもと製薬 | 283 | 271 | 283 | 273 | 273 | -8 | -2.847 | |||
| 2020-07-15 | 4512 etc rela | わかもと製薬 | 284 | 276 | 276 | 281 | 281 | 7 | 2.555 | |||
| 2020-07-14 | 4512 etc rela | わかもと製薬 | 278 | 272 | 272 | 274 | 274 | 1 | 0.366 | |||
| 2020-07-13 | 4512 etc rela | わかもと製薬 | 274 | 266 | 268 | 273 | 273 | 8 | 3.019 | |||
| 2020-07-10 | 4512 etc rela | わかもと製薬 | 274 | 265 | 270 | 265 | 265 | -5 | -1.852 | |||
| 2020-07-09 | 4512 etc rela | わかもと製薬 | 284 | 270 | 284 | 270 | 270 | -14 | -4.93 | |||
| 2020-07-08 | 4512 etc rela | わかもと製薬 | 293 | 284 | 289 | 284 | 284 | -6 | -2.069 | |||
| 2020-07-07 | 4512 etc rela | わかもと製薬 | 290 | 273 | 276 | 290 | 290 | 16 | 5.839 | |||
| 2020-07-06 | 4512 etc rela | わかもと製薬 | 275 | 262 | 263 | 274 | 274 | 13 | 4.981 | |||
| 2020-07-03 | 4512 etc rela | わかもと製薬 | 263 | 259 | 260 | 261 | 261 | 2 | 0.772 | |||
| 2020-07-02 | 4512 etc rela | わかもと製薬 | 269 | 257 | 269 | 259 | 259 | -9 | -3.358 | |||
| 2020-07-01 | 4512 etc rela | わかもと製薬 | 279 | 266 | 278 | 268 | 268 | -10 | -3.597 | |||
| 2020-06-30 | 4512 etc rela | わかもと製薬 | 280 | 273 | 277 | 278 | 278 | 7 | 2.583 | |||
| 2020-06-29 | 4512 etc rela | わかもと製薬 | 284 | 269 | 284 | 271 | 271 | -13 | -4.577 | |||
| 2020-06-26 | 4512 etc rela | わかもと製薬 | 285 | 278 | 278 | 284 | 284 | 6 | 2.158 | |||
| 2020-06-25 | 4512 etc rela | わかもと製薬 | 284 | 276 | 284 | 278 | 278 | -6 | -2.113 | |||
| 2020-06-24 | 4512 etc rela | わかもと製薬 | 299 | 283 | 293 | 284 | 284 | -3 | -1.045 | |||
| 2020-06-23 | 4512 etc rela | わかもと製薬 | 299 | 283 | 287 | 287 | 287 | -1 | -0.347 | |||
| 2020-06-22 | 4512 etc rela | わかもと製薬 | 291 | 282 | 283 | 288 | 288 | 3 | 1.053 | |||
| 2020-06-19 | 4512 etc rela | わかもと製薬 | 289 | 282 | 289 | 285 | 285 | -7 | -2.397 | |||
| 2020-06-18 | 4512 etc rela | わかもと製薬 | 300 | 291 | 300 | 292 | 292 | -8 | -2.667 | |||
| 2020-06-17 | 4512 etc rela | わかもと製薬 | 301 | 296 | 301 | 300 | 300 | 2 | 0.671 | |||
| 2020-06-16 | 4512 etc rela | わかもと製薬 | 298 | 286 | 288 | 298 | 298 | 18 | 6.429 | |||
| 2020-06-15 | 4512 etc rela | わかもと製薬 | 307 | 278 | 304 | 280 | 280 | -25 | -8.197 | |||
| 2020-06-12 | 4512 etc rela | わかもと製薬 | 313 | 289 | 297 | 305 | 305 | -3 | -0.974 | |||
| 2020-06-11 | 4512 etc rela | わかもと製薬 | 322 | 302 | 320 | 308 | 308 | -13 | -4.05 | |||
| 2020-06-10 | 4512 etc rela | わかもと製薬 | 328 | 311 | 313 | 321 | 321 | 1 | 0.312 | |||
| 2020-06-09 | 4512 etc rela | わかもと製薬 | 323 | 302 | 309 | 320 | 320 | 6 | 1.911 | |||
| 2020-06-08 | 4512 etc rela | わかもと製薬 | 323 | 300 | 316 | 314 | 314 | 3 | 0.965 | |||
| 2020-06-05 | 4512 etc rela | わかもと製薬 | 332 | 309 | 317 | 311 | 311 | -5 | -1.582 | |||
| 2020-06-04 | 4512 etc rela | わかもと製薬 | 317 | 300 | 300 | 316 | 316 | 16 | 5.333 | |||
| 2020-06-03 | 4512 etc rela | わかもと製薬 | 318 | 293 | 298 | 300 | 300 | 1 | 0.334 | |||
| 2020-06-02 | 4512 etc rela | わかもと製薬 | 302 | 276 | 281 | 299 | 299 | 14 | 4.912 | |||
| 2020-06-01 | 4512 etc rela | わかもと製薬 | 292 | 256 | 256 | 285 | 285 | 33 | 13.095 | |||
| 2020-05-29 | 4512 etc rela | わかもと製薬 | 254 | 247 | 249 | 252 | 252 | 2 | 0.8 | |||
| 2020-05-28 | 4512 etc rela | わかもと製薬 | 259 | 244 | 259 | 250 | 250 | 3 | 1.215 | |||
| 2020-05-27 | 4512 etc rela | わかもと製薬 | 250 | 246 | 250 | 247 | 247 | -1 | -0.403 | |||
| 2020-05-26 | 4512 etc rela | わかもと製薬 | 252 | 247 | 248 | 248 | 248 | 2 | 0.813 | |||
| 2020-05-25 | 4512 etc rela | わかもと製薬 | 250 | 245 | 248 | 246 | 246 | -2 | -0.806 | |||
| 2020-05-22 | 4512 etc rela | わかもと製薬 | 249 | 245 | 249 | 248 | 248 | -2 | -0.8 | |||
| 2020-05-21 | 4512 etc rela | わかもと製薬 | 252 | 248 | 250 | 250 | 250 | 0 | 0 | |||
| 2020-05-20 | 4512 etc rela | わかもと製薬 | 251 | 249 | 250 | 250 | 250 | 1 | 0.402 | |||
| 2020-05-19 | 4512 etc rela | わかもと製薬 | 250 | 246 | 250 | 249 | 249 | 4 | 1.633 | |||
| 2020-05-18 | 4512 etc rela | わかもと製薬 | 248 | 245 | 248 | 245 | 245 | 4 | 1.66 | |||
| 2020-05-15 | 4512 etc rela | わかもと製薬 | 242 | 238 | 238 | 241 | 241 | 6 | 2.553 | |||
| 2020-05-14 | 4512 etc rela | わかもと製薬 | 247 | 235 | 244 | 235 | 235 | -9 | -3.689 | |||
| 2020-05-13 | 4512 etc rela | わかもと製薬 | 245 | 242 | 245 | 244 | 244 | 1 | 0.412 | |||
| 2020-05-12 | 4512 etc rela | わかもと製薬 | 246 | 241 | 243 | 243 | 243 | 3 | 1.25 | |||
| 2020-05-11 | 4512 etc rela | わかもと製薬 | 244 | 239 | 244 | 240 | 240 | -3 | -1.235 | |||
| 2020-05-08 | 4512 etc rela | わかもと製薬 | 254 | 237 | 250 | 243 | 243 | -2 | -0.816 | |||
| 2020-05-07 | 4512 etc rela | わかもと製薬 | 251 | 239 | 243 | 245 | 245 | 2 | 0.823 | |||
| 2020-05-01 | 4512 etc rela | わかもと製薬 | 254 | 241 | 252 | 243 | 243 | -9 | -3.571 | |||
| 2020-04-30 | 4512 etc rela | わかもと製薬 | 272 | 250 | 262 | 252 | 252 | 14 | 5.882 | |||
| 2020-04-28 | 4512 etc rela | わかもと製薬 | 240 | 235 | 237 | 238 | 238 | 0 | 0 | |||
| 2020-04-27 | 4512 etc rela | わかもと製薬 | 242 | 234 | 242 | 238 | 238 | 1 | 0.422 | |||
| 2020-04-24 | 4512 etc rela | わかもと製薬 | 265 | 231 | 236 | 237 | 237 | 2 | 0.851 | |||
| 2020-04-23 | 4512 etc rela | わかもと製薬 | 235 | 230 | 230 | 235 | 235 | 7 | 3.07 | |||
| 2020-04-22 | 4512 etc rela | わかもと製薬 | 230 | 224 | 227 | 228 | 228 | -2 | -0.87 | |||
| 2020-04-21 | 4512 etc rela | わかもと製薬 | 235 | 228 | 232 | 230 | 230 | -2 | -0.862 | |||
| 2020-04-20 | 4512 etc rela | わかもと製薬 | 237 | 231 | 234 | 232 | 232 | 0 | 0 | |||
| 2020-04-17 | 4512 etc rela | わかもと製薬 | 240 | 231 | 240 | 232 | 232 | -6 | -2.521 | |||
| 2020-04-16 | 4512 etc rela | わかもと製薬 | 238 | 228 | 228 | 238 | 238 | 10 | 4.386 | |||
| 2020-04-15 | 4512 etc rela | わかもと製薬 | 235 | 228 | 235 | 228 | 228 | -7 | -2.979 | |||
| 2020-04-14 | 4512 etc rela | わかもと製薬 | 238 | 233 | 235 | 235 | 235 | 2 | 0.858 | |||
| 2020-04-13 | 4512 etc rela | わかもと製薬 | 240 | 230 | 233 | 233 | 233 | 1 | 0.431 | |||
| 2020-04-10 | 4512 etc rela | わかもと製薬 | 232 | 228 | 228 | 232 | 232 | 4 | 1.754 | |||
| 2020-04-09 | 4512 etc rela | わかもと製薬 | 232 | 222 | 223 | 228 | 228 | 5 | 2.242 | |||
| 2020-04-08 | 4512 etc rela | わかもと製薬 | 224 | 217 | 217 | 223 | 223 | 6 | 2.765 | |||
| 2020-04-07 | 4512 etc rela | わかもと製薬 | 222 | 210 | 217 | 217 | 217 | 0 | 0 | |||
| 2020-04-06 | 4512 etc rela | わかもと製薬 | 219 | 212 | 218 | 217 | 217 | 1 | 0.463 | |||
| 2020-04-03 | 4512 etc rela | わかもと製薬 | 225 | 214 | 218 | 216 | 216 | -8 | -3.571 | |||
| 2020-04-02 | 4512 etc rela | わかもと製薬 | 230 | 220 | 222 | 224 | 224 | 0 | 0 | |||
| 2020-04-01 | 4512 etc rela | わかもと製薬 | 249 | 222 | 232 | 224 | 224 | -6 | -2.609 | |||
| 2020-03-31 | 4512 etc rela | わかもと製薬 | 302 | 228 | 256 | 230 | 230 | -26 | -10.156 | |||
| 2020-03-30 | 4512 etc rela | わかもと製薬 | 256 | 243 | 253 | 256 | 256 | 1 | 0.392 | |||
| 2020-03-27 | 4512 etc rela | わかもと製薬 | 255 | 247 | 248 | 255 | 255 | 11 | 4.508 | |||
| 2020-03-26 | 4512 etc rela | わかもと製薬 | 244 | 238 | 242 | 244 | 244 | 4 | 1.667 | |||
| 2020-03-25 | 4512 etc rela | わかもと製薬 | 247 | 231 | 247 | 240 | 240 | 1 | 0.418 | |||
| 2020-03-24 | 4512 etc rela | わかもと製薬 | 248 | 237 | 244 | 239 | 239 | -2 | -0.83 | |||
| 2020-03-23 | 4512 etc rela | わかもと製薬 | 244 | 227 | 242 | 241 | 241 | -1 | -0.413 | |||
| 2020-03-19 | 4512 etc rela | わかもと製薬 | 245 | 216 | 220 | 242 | 242 | 17 | 7.556 | |||
| 2020-03-18 | 4512 etc rela | わかもと製薬 | 227 | 219 | 220 | 225 | 225 | 5 | 2.273 | |||
| 2020-03-17 | 4512 etc rela | わかもと製薬 | 220 | 188 | 209 | 220 | 220 | 11 | 5.263 | |||
| 2020-03-16 | 4512 etc rela | わかもと製薬 | 211 | 199 | 201 | 209 | 209 | 10 | 5.025 | |||
| 2020-03-13 | 4512 etc rela | わかもと製薬 | 200 | 188 | 195 | 199 | 199 | -5 | -2.451 | |||
| 2020-03-12 | 4512 etc rela | わかもと製薬 | 219 | 196 | 213 | 204 | 204 | -15 | -6.849 | |||
| 2020-03-11 | 4512 etc rela | わかもと製薬 | 223 | 218 | 219 | 219 | 219 | -2 | -0.905 | |||
| 2020-03-10 | 4512 etc rela | わかもと製薬 | 221 | 212 | 216 | 221 | 221 | 1 | 0.455 | |||
| 2020-03-09 | 4512 etc rela | わかもと製薬 | 224 | 218 | 220 | 220 | 220 | -3 | -1.345 | |||
| 2020-03-06 | 4512 etc rela | わかもと製薬 | 230 | 215 | 216 | 223 | 223 | 5 | 2.294 | |||
| 2020-03-05 | 4512 etc rela | わかもと製薬 | 230 | 218 | 226 | 218 | 218 | -3 | -1.357 | |||
| 2020-03-04 | 4512 etc rela | わかもと製薬 | 224 | 221 | 222 | 221 | 221 | 2 | 0.913 | |||
| 2020-03-03 | 4512 etc rela | わかもと製薬 | 228 | 219 | 226 | 219 | 219 | -11 | -4.783 | |||
| 2020-03-02 | 4512 etc rela | わかもと製薬 | 235 | 219 | 221 | 230 | 230 | 13 | 5.991 | |||
| 2020-02-28 | 4512 etc rela | わかもと製薬 | 232 | 215 | 224 | 217 | 217 | -15 | -6.466 | |||
| 2020-02-27 | 4512 etc rela | わかもと製薬 | 244 | 232 | 241 | 232 | 232 | -9 | -3.734 | |||
| 2020-02-26 | 4512 etc rela | わかもと製薬 | 245 | 240 | 242 | 241 | 241 | -5 | -2.033 | |||
| 2020-02-25 | 4512 etc rela | わかもと製薬 | 257 | 240 | 257 | 246 | 246 | -19 | -7.17 | |||
| 2020-02-21 | 4512 etc rela | わかもと製薬 | 275 | 262 | 269 | 265 | 265 | -14 | -5.018 | |||
| 2020-02-20 | 4512 etc rela | わかもと製薬 | 298 | 270 | 291 | 279 | 279 | 9 | 3.333 | |||
| 2020-02-19 | 4512 etc rela | わかもと製薬 | 297 | 258 | 261 | 270 | 270 | 11 | 4.247 | |||
| 2020-02-18 | 4512 etc rela | わかもと製薬 | 264 | 258 | 262 | 259 | 259 | -3 | -1.145 | |||
| 2020-02-17 | 4512 etc rela | わかもと製薬 | 268 | 261 | 268 | 262 | 262 | -5 | -1.873 | |||
| 2020-02-14 | 4512 etc rela | わかもと製薬 | 267 | 256 | 263 | 267 | 267 | 3 | 1.136 | |||
| 2020-02-13 | 4512 etc rela | わかもと製薬 | 264 | 261 | 261 | 264 | 264 | 0 | 0 | |||
| 2020-02-12 | 4512 etc rela | わかもと製薬 | 264 | 258 | 263 | 264 | 264 | 4 | 1.538 | |||
| 2020-02-10 | 4512 etc rela | わかもと製薬 | 265 | 258 | 258 | 260 | 260 | 2 | 0.775 | |||
| 2020-02-07 | 4512 etc rela | わかもと製薬 | 266 | 258 | 265 | 258 | 258 | -1 | -0.386 | |||
| 2020-02-06 | 4512 etc rela | わかもと製薬 | 265 | 257 | 257 | 259 | 259 | 7 | 2.778 | |||
| 2020-02-05 | 4512 etc rela | わかもと製薬 | 267 | 250 | 264 | 252 | 252 | -8 | -3.077 | |||
| 2020-02-04 | 4512 etc rela | わかもと製薬 | 268 | 260 | 262 | 260 | 260 | 0 | 0 | |||
| 2020-02-03 | 4512 etc rela | わかもと製薬 | 262 | 258 | 258 | 260 | 260 | -4 | -1.515 | |||
| 2020-01-31 | 4512 etc rela | わかもと製薬 | 267 | 257 | 260 | 264 | 264 | 1 | 0.38 | |||
| 2020-01-30 | 4512 etc rela | わかもと製薬 | 269 | 258 | 269 | 263 | 263 | -6 | -2.23 | |||
| 2020-01-29 | 4512 etc rela | わかもと製薬 | 275 | 268 | 272 | 269 | 269 | -6 | -2.182 | |||
| 2020-01-28 | 4512 etc rela | わかもと製薬 | 283 | 273 | 273 | 275 | 275 | -2 | -0.722 | |||
| 2020-01-27 | 4512 etc rela | わかもと製薬 | 283 | 273 | 280 | 277 | 277 | -2 | -0.717 | |||
| 2020-01-24 | 4512 etc rela | わかもと製薬 | 279 | 269 | 276 | 279 | 279 | 0 | 0 | |||
| 2020-01-23 | 4512 etc rela | わかもと製薬 | 297 | 267 | 270 | 279 | 279 | 16 | 6.084 | |||
| 2020-01-22 | 4512 etc rela | わかもと製薬 | 268 | 263 | 268 | 263 | 263 | -3 | -1.128 | |||
| 2020-01-21 | 4512 etc rela | わかもと製薬 | 267 | 262 | 264 | 266 | 266 | 3 | 1.141 | |||
| 2020-01-20 | 4512 etc rela | わかもと製薬 | 267 | 262 | 267 | 263 | 263 | -4 | -1.498 | |||
| 2020-01-17 | 4512 etc rela | わかもと製薬 | 270 | 265 | 270 | 267 | 267 | 1 | 0.376 | |||
| 2020-01-16 | 4512 etc rela | わかもと製薬 | 267 | 264 | 264 | 266 | 266 | 1 | 0.377 | |||
| 2020-01-15 | 4512 etc rela | わかもと製薬 | 265 | 262 | 264 | 265 | 265 | 0 | 0 | |||
| 2020-01-14 | 4512 etc rela | わかもと製薬 | 266 | 261 | 262 | 265 | 265 | 4 | 1.533 | |||
| 2020-01-10 | 4512 etc rela | わかもと製薬 | 267 | 260 | 265 | 261 | 261 | -3 | -1.136 | |||
| 2020-01-09 | 4512 etc rela | わかもと製薬 | 276 | 261 | 261 | 264 | 264 | 3 | 1.149 | |||
| 2020-01-08 | 4512 etc rela | わかもと製薬 | 264 | 259 | 260 | 261 | 261 | -1 | -0.382 | |||
| 2020-01-07 | 4512 etc rela | わかもと製薬 | 265 | 262 | 263 | 262 | 262 | 0 | 0 | |||
| 2020-01-06 | 4512 etc rela | わかもと製薬 | 269 | 261 | 269 | 262 | 262 | -13 | -4.727 | |||
| 2019-12-30 | 4512 etc rela | わかもと製薬 | 277 | 271 | 272 | 275 | 275 | 1 | 0.365 | |||
| 2019-12-27 | 4512 etc rela | わかもと製薬 | 277 | 274 | 275 | 274 | 274 | -1 | -0.364 | |||
| 2019-12-26 | 4512 etc rela | わかもと製薬 | 275 | 269 | 270 | 275 | 275 | 3 | 1.103 | |||
| 2019-12-25 | 4512 etc rela | わかもと製薬 | 281 | 270 | 280 | 272 | 272 | -5 | -1.805 | |||
| 2019-12-24 | 4512 etc rela | わかもと製薬 | 283 | 275 | 283 | 277 | 277 | -2 | -0.717 | |||
| 2019-12-23 | 4512 etc rela | わかもと製薬 | 283 | 275 | 275 | 279 | 279 | 6 | 2.198 | |||
| 2019-12-20 | 4512 etc rela | わかもと製薬 | 278 | 268 | 268 | 273 | 273 | 7 | 2.632 | |||
| 2019-12-19 | 4512 etc rela | わかもと製薬 | 272 | 266 | 271 | 266 | 266 | -9 | -3.273 | |||
| 2019-12-18 | 4512 etc rela | わかもと製薬 | 277 | 271 | 271 | 275 | 275 | 1 | 0.365 | |||
| 2019-12-17 | 4512 etc rela | わかもと製薬 | 276 | 271 | 275 | 274 | 274 | 3 | 1.107 | |||
| 2019-12-16 | 4512 etc rela | わかもと製薬 | 278 | 266 | 267 | 271 | 271 | -9 | -3.214 | |||
| 2019-12-13 | 4512 etc rela | わかもと製薬 | 297 | 264 | 264 | 280 | 280 | 23 | 8.949 | |||
| 2019-12-12 | 4512 etc rela | わかもと製薬 | 260 | 257 | 259 | 257 | 257 | -1 | -0.388 | |||
| 2019-12-11 | 4512 etc rela | わかもと製薬 | 265 | 258 | 261 | 258 | 258 | -4 | -1.527 | |||
| 2019-12-10 | 4512 etc rela | わかもと製薬 | 266 | 262 | 266 | 262 | 262 | -3 | -1.132 | |||
| 2019-12-09 | 4512 etc rela | わかもと製薬 | 267 | 265 | 265 | 265 | 265 | 0 | 0 | |||
| 2019-12-06 | 4512 etc rela | わかもと製薬 | 271 | 264 | 271 | 265 | 265 | -7 | -2.574 | |||
| 2019-12-05 | 4512 etc rela | わかもと製薬 | 276 | 272 | 276 | 272 | 272 | 1 | 0.369 | |||
| 2019-12-04 | 4512 etc rela | わかもと製薬 | 273 | 267 | 267 | 271 | 271 | 1 | 0.37 | |||
| 2019-12-03 | 4512 etc rela | わかもと製薬 | 275 | 270 | 272 | 270 | 270 | -4 | -1.46 | |||
| 2019-12-02 | 4512 etc rela | わかもと製薬 | 275 | 271 | 275 | 274 | 274 | -1 | -0.364 | |||
| 2019-11-29 | 4512 etc rela | わかもと製薬 | 280 | 275 | 280 | 275 | 275 | -3 | -1.079 | |||
| 2019-11-28 | 4512 etc rela | わかもと製薬 | 278 | 277 | 277 | 278 | 278 | 2 | 0.725 | |||
| 2019-11-27 | 4512 etc rela | わかもと製薬 | 282 | 275 | 280 | 276 | 276 | -2 | -0.719 | |||
| 2019-11-26 | 4512 etc rela | わかもと製薬 | 280 | 277 | 280 | 278 | 278 | 1 | 0.361 | |||
| 2019-11-25 | 4512 etc rela | わかもと製薬 | 285 | 275 | 285 | 277 | 277 | -2 | -0.717 | |||
| 2019-11-22 | 4512 etc rela | わかもと製薬 | 279 | 274 | 277 | 279 | 279 | 3 | 1.087 | |||
| 2019-11-21 | 4512 etc rela | わかもと製薬 | 277 | 275 | 277 | 276 | 276 | 0 | 0 | |||
| 2019-11-20 | 4512 etc rela | わかもと製薬 | 278 | 276 | 277 | 276 | 276 | -2 | -0.719 | |||
| 2019-11-19 | 4512 etc rela | わかもと製薬 | 282 | 278 | 278 | 278 | 278 | -3 | -1.068 | |||
| 2019-11-18 | 4512 etc rela | わかもと製薬 | 282 | 278 | 282 | 281 | 281 | 1 | 0.357 | |||
| 2019-11-15 | 4512 etc rela | わかもと製薬 | 280 | 275 | 275 | 280 | 280 | 5 | 1.818 | |||
| 2019-11-14 | 4512 etc rela | わかもと製薬 | 279 | 275 | 279 | 275 | 275 | 0 | 0 | |||
| 2019-11-13 | 4512 etc rela | わかもと製薬 | 279 | 275 | 279 | 275 | 275 | -1 | -0.362 | |||
| 2019-11-12 | 4512 etc rela | わかもと製薬 | 279 | 274 | 279 | 276 | 276 | -4 | -1.429 | |||
| 2019-11-11 | 4512 etc rela | わかもと製薬 | 280 | 276 | 279 | 280 | 280 | 5 | 1.818 | |||
| 2019-11-08 | 4512 etc rela | わかもと製薬 | 279 | 271 | 279 | 275 | 275 | 0 | 0 | |||
| 2019-11-07 | 4512 etc rela | わかもと製薬 | 275 | 268 | 268 | 275 | 275 | 7 | 2.612 | |||
| 2019-11-06 | 4512 etc rela | わかもと製薬 | 268 | 264 | 264 | 268 | 268 | 0 | 0 | |||
| 2019-11-05 | 4512 etc rela | わかもと製薬 | 271 | 267 | 267 | 268 | 268 | -2 | -0.741 | |||
| 2019-11-01 | 4512 etc rela | わかもと製薬 | 277 | 267 | 277 | 270 | 270 | -9 | -3.226 | |||
| 2019-10-31 | 4512 etc rela | わかもと製薬 | 285 | 279 | 285 | 279 | 279 | -6 | -2.105 | |||
| 2019-10-30 | 4512 etc rela | わかもと製薬 | 285 | 276 | 284 | 285 | 285 | 3 | 1.064 | |||
| 2019-10-29 | 4512 etc rela | わかもと製薬 | 282 | 279 | 279 | 282 | 282 | 3 | 1.075 | |||
| 2019-10-28 | 4512 etc rela | わかもと製薬 | 280 | 275 | 280 | 279 | 279 | 3 | 1.087 | |||
| 2019-10-25 | 4512 etc rela | わかもと製薬 | 276 | 271 | 272 | 276 | 276 | 7 | 2.602 | |||
| 2019-10-24 | 4512 etc rela | わかもと製薬 | 270 | 269 | 270 | 269 | 269 | -1 | -0.37 | |||
| 2019-10-23 | 4512 etc rela | わかもと製薬 | 270 | 266 | 266 | 270 | 270 | 6 | 2.273 | |||
| 2019-10-21 | 4512 etc rela | わかもと製薬 | 267 | 262 | 267 | 264 | 264 | -1 | -0.377 | |||
| 2019-10-18 | 4512 etc rela | わかもと製薬 | 265 | 262 | 264 | 265 | 265 | 3 | 1.145 | |||
| 2019-10-17 | 4512 etc rela | わかもと製薬 | 264 | 260 | 264 | 262 | 262 | 2 | 0.769 | |||
| 2019-10-16 | 4512 etc rela | わかもと製薬 | 260 | 251 | 259 | 260 | 260 | 3 | 1.167 | |||
| 2019-10-15 | 4512 etc rela | わかもと製薬 | 257 | 254 | 257 | 257 | 257 | 5 | 1.984 | |||
| 2019-10-11 | 4512 etc rela | わかもと製薬 | 256 | 250 | 253 | 252 | 252 | 1 | 0.398 | |||
| 2019-10-10 | 4512 etc rela | わかもと製薬 | 256 | 251 | 255 | 251 | 251 | -5 | -1.953 | |||
| 2019-10-09 | 4512 etc rela | わかもと製薬 | 258 | 254 | 256 | 256 | 256 | 1 | 0.392 | |||
| 2019-10-08 | 4512 etc rela | わかもと製薬 | 257 | 254 | 257 | 255 | 255 | 1 | 0.394 | |||
| 2019-10-07 | 4512 etc rela | わかもと製薬 | 256 | 252 | 256 | 254 | 254 | 0 | 0 | |||
| 2019-10-04 | 4512 etc rela | わかもと製薬 | 255 | 251 | 255 | 254 | 254 | -1 | -0.392 | |||
| 2019-10-03 | 4512 etc rela | わかもと製薬 | 255 | 248 | 248 | 255 | 255 | 1 | 0.394 | |||
| 2019-10-02 | 4512 etc rela | わかもと製薬 | 255 | 252 | 254 | 254 | 254 | 0 | 0 | |||
| 2019-10-01 | 4512 etc rela | わかもと製薬 | 256 | 248 | 252 | 254 | 254 | 5 | 2.008 | |||
| 2019-09-30 | 4512 etc rela | わかもと製薬 | 253 | 246 | 246 | 249 | 249 | 8 | 3.32 | |||
| 2019-09-27 | 4512 etc rela | わかもと製薬 | 259 | 240 | 255 | 241 | 241 | -15 | -5.859 | |||
| 2019-09-26 | 4512 etc rela | わかもと製薬 | 259 | 253 | 255 | 256 | 256 | 3 | 1.186 | |||
| 2019-09-25 | 4512 etc rela | わかもと製薬 | 257 | 246 | 255 | 253 | 253 | -8 | -3.065 | |||
| 2019-09-24 | 4512 etc rela | わかもと製薬 | 261 | 243 | 245 | 261 | 261 | 16 | 6.531 | |||
| 2019-09-20 | 4512 etc rela | わかもと製薬 | 246 | 244 | 246 | 245 | 245 | -1 | -0.407 | |||
| 2019-09-19 | 4512 etc rela | わかもと製薬 | 247 | 238 | 247 | 246 | 246 | 4 | 1.653 | |||
| 2019-09-18 | 4512 etc rela | わかもと製薬 | 249 | 241 | 248 | 242 | 242 | -2 | -0.82 | |||
| 2019-09-17 | 4512 etc rela | わかもと製薬 | 244 | 238 | 243 | 244 | 244 | -3 | -1.215 | |||
| 2019-09-13 | 4512 etc rela | わかもと製薬 | 249 | 243 | 248 | 247 | 247 | 0 | 0 | |||
| 2019-09-12 | 4512 etc rela | わかもと製薬 | 248 | 245 | 248 | 247 | 247 | 2 | 0.816 | |||
| 2019-09-11 | 4512 etc rela | わかもと製薬 | 245 | 243 | 243 | 245 | 245 | 2 | 0.823 | |||
| 2019-09-10 | 4512 etc rela | わかもと製薬 | 243 | 240 | 243 | 243 | 243 | 0 | 0 | |||
| 2019-09-09 | 4512 etc rela | わかもと製薬 | 245 | 241 | 244 | 243 | 243 | -1 | -0.41 | |||
| 2019-09-06 | 4512 etc rela | わかもと製薬 | 248 | 244 | 246 | 244 | 244 | -2 | -0.813 | |||
| 2019-09-05 | 4512 etc rela | わかもと製薬 | 247 | 244 | 245 | 246 | 246 | 1 | 0.408 | |||
| 2019-09-04 | 4512 etc rela | わかもと製薬 | 247 | 245 | 245 | 245 | 245 | 0 | 0 | |||
| 2019-09-03 | 4512 etc rela | わかもと製薬 | 247 | 244 | 246 | 245 | 245 | 0 | 0 | |||
| 2019-09-02 | 4512 etc rela | わかもと製薬 | 252 | 245 | 252 | 245 | 245 | -9 | -3.543 | |||
| 2019-08-30 | 4512 etc rela | わかもと製薬 | 256 | 251 | 253 | 254 | 254 | 5 | 2.008 | |||
| 2019-08-29 | 4512 etc rela | わかもと製薬 | 253 | 247 | 247 | 249 | 249 | 1 | 0.403 | |||
| 2019-08-28 | 4512 etc rela | わかもと製薬 | 249 | 244 | 248 | 248 | 248 | -1 | -0.402 | |||
| 2019-08-27 | 4512 etc rela | わかもと製薬 | 253 | 246 | 248 | 249 | 249 | 4 | 1.633 | |||
| 2019-08-26 | 4512 etc rela | わかもと製薬 | 249 | 245 | 249 | 245 | 245 | -6 | -2.39 | |||
| 2019-08-23 | 4512 etc rela | わかもと製薬 | 257 | 251 | 257 | 251 | 251 | -2 | -0.791 | |||
| 2019-08-22 | 4512 etc rela | わかもと製薬 | 256 | 252 | 256 | 253 | 253 | -1 | -0.394 | |||
| 2019-08-21 | 4512 etc rela | わかもと製薬 | 256 | 254 | 254 | 254 | 254 | -3 | -1.167 | |||
| 2019-08-20 | 4512 etc rela | わかもと製薬 | 257 | 254 | 255 | 257 | 257 | -1 | -0.388 | |||
| 2019-08-19 | 4512 etc rela | わかもと製薬 | 260 | 251 | 259 | 258 | 258 | 7 | 2.789 | |||
| 2019-08-16 | 4512 etc rela | わかもと製薬 | 253 | 251 | 253 | 251 | 251 | -3 | -1.181 | |||
| 2019-08-15 | 4512 etc rela | わかもと製薬 | 254 | 250 | 250 | 254 | 254 | 0 | 0 | |||
| 2019-08-14 | 4512 etc rela | わかもと製薬 | 254 | 248 | 248 | 254 | 254 | 6 | 2.419 | |||
| 2019-08-13 | 4512 etc rela | わかもと製薬 | 249 | 240 | 244 | 248 | 248 | 3 | 1.224 | |||
| 2019-08-09 | 4512 etc rela | わかもと製薬 | 246 | 240 | 240 | 245 | 245 | 6 | 2.51 | |||
| 2019-08-08 | 4512 etc rela | わかもと製薬 | 250 | 239 | 249 | 239 | 239 | -6 | -2.449 | |||
| 2019-08-07 | 4512 etc rela | わかもと製薬 | 251 | 235 | 235 | 245 | 245 | 12 | 5.15 | |||
| 2019-08-06 | 4512 etc rela | わかもと製薬 | 236 | 225 | 230 | 233 | 233 | -8 | -3.32 | |||
| 2019-08-05 | 4512 etc rela | わかもと製薬 | 258 | 239 | 258 | 241 | 241 | -17 | -6.589 | |||
| 2019-08-02 | 4512 etc rela | わかもと製薬 | 259 | 254 | 255 | 258 | 258 | 0 | 0 | |||
| 2019-08-01 | 4512 etc rela | わかもと製薬 | 258 | 256 | 257 | 258 | 258 | 2 | 0.781 | |||
| 2019-07-31 | 4512 etc rela | わかもと製薬 | 259 | 256 | 259 | 256 | 256 | -3 | -1.158 | |||
| 2019-07-30 | 4512 etc rela | わかもと製薬 | 262 | 259 | 262 | 259 | 259 | -1 | -0.385 | |||
| 2019-07-29 | 4512 etc rela | わかもと製薬 | 262 | 260 | 260 | 260 | 260 | 1 | 0.386 | |||
| 2019-07-26 | 4512 etc rela | わかもと製薬 | 260 | 259 | 259 | 259 | 259 | -2 | -0.766 | |||
| 2019-07-25 | 4512 etc rela | わかもと製薬 | 264 | 258 | 263 | 261 | 261 | 1 | 0.385 | |||
| 2019-07-24 | 4512 etc rela | わかもと製薬 | 260 | 258 | 259 | 260 | 260 | 2 | 0.775 | |||
| 2019-07-23 | 4512 etc rela | わかもと製薬 | 260 | 258 | 259 | 258 | 258 | 0 | 0 | |||
| 2019-07-22 | 4512 etc rela | わかもと製薬 | 261 | 256 | 261 | 258 | 258 | 0 | 0 | |||
| 2019-07-19 | 4512 etc rela | わかもと製薬 | 261 | 257 | 257 | 258 | 258 | 0 | 0 | |||
| 2019-07-18 | 4512 etc rela | わかもと製薬 | 265 | 258 | 262 | 258 | 258 | -4 | -1.527 | |||
| 2019-07-17 | 4512 etc rela | わかもと製薬 | 268 | 262 | 266 | 262 | 262 | -7 | -2.602 | |||
| 2019-07-16 | 4512 etc rela | わかもと製薬 | 270 | 265 | 270 | 269 | 269 | -1 | -0.37 | |||
| 2019-07-12 | 4512 etc rela | わかもと製薬 | 273 | 270 | 270 | 270 | 270 | 0 | 0 | |||
| 2019-07-11 | 4512 etc rela | わかもと製薬 | 272 | 267 | 267 | 270 | 270 | 4 | 1.504 | |||
| 2019-07-10 | 4512 etc rela | わかもと製薬 | 269 | 266 | 266 | 266 | 266 | 0 | 0 | |||
| 2019-07-09 | 4512 etc rela | わかもと製薬 | 270 | 266 | 268 | 266 | 266 | 1 | 0.377 | |||
| 2019-07-08 | 4512 etc rela | わかもと製薬 | 271 | 265 | 271 | 265 | 265 | -6 | -2.214 | |||
| 2019-07-05 | 4512 etc rela | わかもと製薬 | 271 | 264 | 265 | 271 | 271 | 8 | 3.042 | |||
| 2019-07-04 | 4512 etc rela | わかもと製薬 | 274 | 259 | 271 | 263 | 263 | 0 | 0 | |||
| 2019-07-03 | 4512 etc rela | わかもと製薬 | 264 | 262 | 264 | 263 | 263 | -2 | -0.755 | |||
| 2019-07-02 | 4512 etc rela | わかもと製薬 | 265 | 260 | 260 | 265 | 265 | 6 | 2.317 | |||
| 2019-07-01 | 4512 etc rela | わかもと製薬 | 264 | 259 | 261 | 259 | 259 | 0 | 0 | |||
| 2019-06-28 | 4512 etc rela | わかもと製薬 | 262 | 259 | 260 | 259 | 259 | -1 | -0.385 | |||
| 2019-06-27 | 4512 etc rela | わかもと製薬 | 265 | 259 | 264 | 260 | 260 | -1 | -0.383 | |||
| 2019-06-26 | 4512 etc rela | わかもと製薬 | 269 | 261 | 267 | 261 | 261 | -5 | -1.88 | |||
| 2019-06-25 | 4512 etc rela | わかもと製薬 | 275 | 265 | 275 | 266 | 266 | -3 | -1.115 | |||
| 2019-06-24 | 4512 etc rela | わかもと製薬 | 269 | 267 | 267 | 269 | 269 | 2 | 0.749 | |||
| 2019-06-21 | 4512 etc rela | わかもと製薬 | 270 | 267 | 270 | 267 | 267 | -3 | -1.111 | |||
| 2019-06-20 | 4512 etc rela | わかもと製薬 | 270 | 268 | 269 | 270 | 270 | 3 | 1.124 | |||
| 2019-06-19 | 4512 etc rela | わかもと製薬 | 269 | 265 | 265 | 267 | 267 | 5 | 1.908 | |||
| 2019-06-18 | 4512 etc rela | わかもと製薬 | 265 | 262 | 262 | 262 | 262 | 0 | 0 | |||
| 2019-06-17 | 4512 etc rela | わかもと製薬 | 265 | 262 | 263 | 262 | 262 | -8 | -2.963 | |||
| 2019-06-14 | 4512 etc rela | わかもと製薬 | 274 | 268 | 268 | 270 | 270 | 3 | 1.124 | |||
| 2019-06-13 | 4512 etc rela | わかもと製薬 | 270 | 267 | 269 | 267 | 267 | 0 | 0 | |||
| 2019-06-12 | 4512 etc rela | わかもと製薬 | 270 | 266 | 269 | 267 | 267 | -1 | -0.373 | |||
| 2019-06-11 | 4512 etc rela | わかもと製薬 | 274 | 266 | 268 | 268 | 268 | 0 | 0 | |||
| 2019-06-10 | 4512 etc rela | わかもと製薬 | 272 | 266 | 267 | 268 | 268 | 1 | 0.375 | |||
| 2019-06-07 | 4512 etc rela | わかもと製薬 | 268 | 259 | 260 | 267 | 267 | 7 | 2.692 | |||
| 2019-06-06 | 4512 etc rela | わかもと製薬 | 264 | 260 | 261 | 260 | 260 | -9 | -3.346 | |||
| 2019-06-05 | 4512 etc rela | わかもと製薬 | 270 | 257 | 259 | 269 | 269 | 11 | 4.264 | |||
| 2019-06-04 | 4512 etc rela | わかもと製薬 | 261 | 255 | 261 | 258 | 258 | 2 | 0.781 | |||
| 2019-06-03 | 4512 etc rela | わかもと製薬 | 264 | 256 | 264 | 256 | 256 | -9 | -3.396 | |||
| 2019-05-31 | 4512 etc rela | わかもと製薬 | 266 | 263 | 264 | 265 | 265 | -2 | -0.749 | |||
| 2019-05-30 | 4512 etc rela | わかもと製薬 | 267 | 264 | 266 | 267 | 267 | 0 | 0 | |||
| 2019-05-29 | 4512 etc rela | わかもと製薬 | 271 | 264 | 264 | 267 | 267 | 1 | 0.376 | |||
| 2019-05-28 | 4512 etc rela | わかもと製薬 | 272 | 264 | 272 | 266 | 266 | -6 | -2.206 | |||
| 2019-05-27 | 4512 etc rela | わかもと製薬 | 273 | 266 | 273 | 272 | 272 | 4 | 1.493 | |||
| 2019-05-24 | 4512 etc rela | わかもと製薬 | 271 | 264 | 271 | 268 | 268 | -2 | -0.741 | |||
| 2019-05-23 | 4512 etc rela | わかもと製薬 | 272 | 265 | 269 | 270 | 270 | 1 | 0.372 | |||
| 2019-05-22 | 4512 etc rela | わかもと製薬 | 274 | 269 | 273 | 269 | 269 | -3 | -1.103 | |||
| 2019-05-21 | 4512 etc rela | わかもと製薬 | 276 | 272 | 275 | 272 | 272 | -3 | -1.091 | |||
| 2019-05-20 | 4512 etc rela | わかもと製薬 | 277 | 271 | 275 | 275 | 275 | -2 | -0.722 | |||
| 2019-05-17 | 4512 etc rela | わかもと製薬 | 280 | 260 | 262 | 277 | 277 | 20 | 7.782 | |||
| 2019-05-16 | 4512 etc rela | わかもと製薬 | 268 | 255 | 262 | 257 | 257 | -11 | -4.104 | |||
| 2019-05-15 | 4512 etc rela | わかもと製薬 | 275 | 266 | 270 | 268 | 268 | -2 | -0.741 | |||
| 2019-05-14 | 4512 etc rela | わかもと製薬 | 270 | 264 | 266 | 270 | 270 | 0 | 0 | |||
| 2019-05-13 | 4512 etc rela | わかもと製薬 | 277 | 270 | 273 | 270 | 270 | -2 | -0.735 | |||
| 2019-05-10 | 4512 etc rela | わかもと製薬 | 277 | 271 | 271 | 272 | 272 | -1 | -0.366 | |||
| 2019-05-09 | 4512 etc rela | わかもと製薬 | 275 | 271 | 275 | 273 | 273 | -3 | -1.087 | |||
| 2019-05-08 | 4512 etc rela | わかもと製薬 | 279 | 276 | 276 | 276 | 276 | -3 | -1.075 | |||
| 2019-05-07 | 4512 etc rela | わかもと製薬 | 284 | 279 | 281 | 279 | 279 | -2 | -0.712 | |||
| 2019-04-26 | 4512 etc rela | わかもと製薬 | 285 | 279 | 280 | 281 | 281 | -1 | -0.355 | |||
| 2019-04-25 | 4512 etc rela | わかもと製薬 | 284 | 281 | 284 | 282 | 282 | 1 | 0.356 | |||
| 2019-04-24 | 4512 etc rela | わかもと製薬 | 281 | 277 | 278 | 281 | 281 | 2 | 0.717 | |||
| 2019-04-23 | 4512 etc rela | わかもと製薬 | 280 | 276 | 280 | 279 | 279 | 0 | 0 | |||
| 2019-04-22 | 4512 etc rela | わかもと製薬 | 281 | 278 | 279 | 279 | 279 | 2 | 0.722 | |||
| 2019-04-19 | 4512 etc rela | わかもと製薬 | 285 | 276 | 284 | 277 | 277 | -5 | -1.773 | |||
| 2019-04-18 | 4512 etc rela | わかもと製薬 | 285 | 282 | 284 | 282 | 282 | -3 | -1.053 | |||
| 2019-04-17 | 4512 etc rela | わかもと製薬 | 286 | 283 | 286 | 285 | 285 | -1 | -0.35 | |||
| 2019-04-16 | 4512 etc rela | わかもと製薬 | 286 | 282 | 282 | 286 | 286 | 4 | 1.418 | |||
| 2019-04-15 | 4512 etc rela | わかもと製薬 | 283 | 280 | 281 | 282 | 282 | 3 | 1.075 | |||
| 2019-04-12 | 4512 etc rela | わかもと製薬 | 282 | 279 | 281 | 279 | 279 | -3 | -1.064 | |||
| 2019-04-11 | 4512 etc rela | わかもと製薬 | 283 | 278 | 279 | 282 | 282 | 4 | 1.439 | |||
| 2019-04-10 | 4512 etc rela | わかもと製薬 | 280 | 278 | 280 | 278 | 278 | -2 | -0.714 | |||
| 2019-04-09 | 4512 etc rela | わかもと製薬 | 280 | 278 | 280 | 280 | 280 | -1 | -0.356 | |||
| 2019-04-08 | 4512 etc rela | わかもと製薬 | 282 | 280 | 280 | 281 | 281 | 0 | 0 | |||
| 2019-04-05 | 4512 etc rela | わかもと製薬 | 282 | 278 | 280 | 281 | 281 | -1 | -0.355 | |||
| 2019-04-04 | 4512 etc rela | わかもと製薬 | 283 | 280 | 280 | 282 | 282 | 1 | 0.356 | |||
| 2019-04-03 | 4512 etc rela | わかもと製薬 | 283 | 279 | 281 | 281 | 281 | -3 | -1.056 | |||
| 2019-04-02 | 4512 etc rela | わかもと製薬 | 286 | 282 | 284 | 284 | 284 | 3 | 1.068 | |||
| 2019-04-01 | 4512 etc rela | わかもと製薬 | 285 | 281 | 283 | 281 | 281 | 0 | 0 | |||
| 2019-03-29 | 4512 etc rela | わかもと製薬 | 283 | 279 | 280 | 281 | 281 | 3 | 1.079 | |||
| 2019-03-28 | 4512 etc rela | わかもと製薬 | 281 | 276 | 277 | 278 | 278 | -7 | -2.456 | |||
| 2019-03-27 | 4512 etc rela | わかもと製薬 | 286 | 280 | 283 | 285 | 285 | 4 | 1.423 | |||
| 2019-03-26 | 4512 etc rela | わかもと製薬 | 286 | 275 | 275 | 281 | 281 | 5 | 1.812 | |||
| 2019-03-25 | 4512 etc rela | わかもと製薬 | 285 | 276 | 285 | 276 | 276 | -6 | -2.128 | |||
| 2019-03-22 | 4512 etc rela | わかもと製薬 | 283 | 279 | 280 | 282 | 282 | 0 | 0 | |||
| 2019-03-20 | 4512 etc rela | わかもと製薬 | 283 | 277 | 278 | 282 | 282 | 5 | 1.805 | |||
| 2019-03-19 | 4512 etc rela | わかもと製薬 | 281 | 277 | 281 | 277 | 277 | -5 | -1.773 | |||
| 2019-03-18 | 4512 etc rela | わかもと製薬 | 300 | 282 | 300 | 282 | 282 | -6 | -2.083 | |||
| 2019-03-15 | 4512 etc rela | わかもと製薬 | 292 | 282 | 282 | 288 | 288 | 1 | 0.348 | |||
| 2019-03-14 | 4512 etc rela | わかもと製薬 | 287 | 280 | 280 | 287 | 287 | 7 | 2.5 | |||
| 2019-03-13 | 4512 etc rela | わかもと製薬 | 280 | 277 | 278 | 280 | 280 | -2 | -0.709 | |||
| 2019-03-12 | 4512 etc rela | わかもと製薬 | 284 | 275 | 275 | 282 | 282 | 5 | 1.805 | |||
| 2019-03-11 | 4512 etc rela | わかもと製薬 | 285 | 276 | 277 | 277 | 277 | 0 | 0 | |||
| 2019-03-08 | 4512 etc rela | わかもと製薬 | 280 | 275 | 276 | 277 | 277 | -1 | -0.36 | |||
| 2019-03-07 | 4512 etc rela | わかもと製薬 | 285 | 276 | 283 | 278 | 278 | -5 | -1.767 | |||
| 2019-03-06 | 4512 etc rela | わかもと製薬 | 291 | 283 | 289 | 283 | 283 | -5 | -1.736 | |||
| 2019-03-05 | 4512 etc rela | わかもと製薬 | 288 | 280 | 280 | 288 | 288 | 5 | 1.767 | |||
| 2019-03-04 | 4512 etc rela | わかもと製薬 | 285 | 277 | 277 | 283 | 283 | 8 | 2.909 | |||
| 2019-03-01 | 4512 etc rela | わかもと製薬 | 277 | 274 | 276 | 275 | 275 | -1 | -0.362 | |||
| 2019-02-28 | 4512 etc rela | わかもと製薬 | 282 | 275 | 279 | 276 | 276 | -7 | -2.473 | |||
| 2019-02-27 | 4512 etc rela | わかもと製薬 | 283 | 274 | 274 | 283 | 283 | 10 | 3.663 | |||
| 2019-02-26 | 4512 etc rela | わかもと製薬 | 279 | 273 | 278 | 273 | 273 | -5 | -1.799 | |||
| 2019-02-25 | 4512 etc rela | わかもと製薬 | 287 | 275 | 287 | 278 | 278 | -2 | -0.714 | |||
| 2019-02-22 | 4512 etc rela | わかもと製薬 | 282 | 275 | 282 | 280 | 280 | -2 | -0.709 | |||
| 2019-02-21 | 4512 etc rela | わかもと製薬 | 283 | 280 | 282 | 282 | 282 | 3 | 1.075 | |||
| 2019-02-20 | 4512 etc rela | わかもと製薬 | 284 | 279 | 283 | 279 | 279 | -1 | -0.357 | |||
| 2019-02-19 | 4512 etc rela | わかもと製薬 | 293 | 278 | 287 | 280 | 280 | -4 | -1.408 | |||
| 2019-02-18 | 4512 etc rela | わかもと製薬 | 284 | 280 | 283 | 284 | 284 | 6 | 2.158 | |||
| 2019-02-15 | 4512 etc rela | わかもと製薬 | 278 | 272 | 273 | 278 | 278 | 4 | 1.46 | |||
| 2019-02-14 | 4512 etc rela | わかもと製薬 | 275 | 273 | 275 | 274 | 274 | 1 | 0.366 | |||
| 2019-02-13 | 4512 etc rela | わかもと製薬 | 274 | 271 | 274 | 273 | 273 | -1 | -0.365 | |||
| 2019-02-12 | 4512 etc rela | わかもと製薬 | 276 | 271 | 271 | 274 | 274 | 3 | 1.107 | |||
| 2019-02-08 | 4512 etc rela | わかもと製薬 | 275 | 270 | 270 | 271 | 271 | 0 | 0 | |||
| 2019-02-07 | 4512 etc rela | わかもと製薬 | 285 | 270 | 285 | 271 | 271 | -11 | -3.901 | |||
| 2019-02-06 | 4512 etc rela | わかもと製薬 | 284 | 279 | 280 | 282 | 282 | 4 | 1.439 | |||
| 2019-02-05 | 4512 etc rela | わかもと製薬 | 279 | 275 | 276 | 278 | 278 | 4 | 1.46 | |||
| 2019-02-04 | 4512 etc rela | わかもと製薬 | 278 | 271 | 272 | 274 | 274 | 4 | 1.481 | |||
| 2019-02-01 | 4512 etc rela | わかもと製薬 | 272 | 268 | 269 | 270 | 270 | 1 | 0.372 | |||
| 2019-01-31 | 4512 etc rela | わかもと製薬 | 271 | 268 | 270 | 269 | 269 | 1 | 0.373 | |||
| 2019-01-30 | 4512 etc rela | わかもと製薬 | 277 | 268 | 273 | 268 | 268 | -8 | -2.899 | |||
| 2019-01-29 | 4512 etc rela | わかもと製薬 | 278 | 272 | 278 | 276 | 276 | 4 | 1.471 | |||
| 2019-01-28 | 4512 etc rela | わかもと製薬 | 284 | 272 | 283 | 272 | 272 | -10 | -3.546 | |||
| 2019-01-25 | 4512 etc rela | わかもと製薬 | 291 | 282 | 291 | 282 | 282 | -4 | -1.399 | |||
| 2019-01-24 | 4512 etc rela | わかもと製薬 | 287 | 284 | 286 | 286 | 286 | -1 | -0.348 | |||
| 2019-01-23 | 4512 etc rela | わかもと製薬 | 289 | 286 | 286 | 287 | 287 | 1 | 0.35 | |||
| 2019-01-22 | 4512 etc rela | わかもと製薬 | 291 | 285 | 290 | 286 | 286 | -5 | -1.718 | |||
| 2019-01-21 | 4512 etc rela | わかもと製薬 | 293 | 285 | 286 | 291 | 291 | 6 | 2.105 | |||
| 2019-01-18 | 4512 etc rela | わかもと製薬 | 289 | 285 | 289 | 285 | 285 | -5 | -1.724 | |||
| 2019-01-17 | 4512 etc rela | わかもと製薬 | 290 | 285 | 290 | 290 | 290 | 1 | 0.346 | |||
| 2019-01-16 | 4512 etc rela | わかもと製薬 | 289 | 282 | 283 | 289 | 289 | 6 | 2.12 | |||
| 2019-01-15 | 4512 etc rela | わかもと製薬 | 288 | 281 | 283 | 283 | 283 | -3 | -1.049 | |||
| 2019-01-11 | 4512 etc rela | わかもと製薬 | 290 | 274 | 274 | 286 | 286 | 19 | 7.116 | |||
| 2019-01-10 | 4512 etc rela | わかもと製薬 | 283 | 265 | 281 | 267 | 267 | -14 | -4.982 | |||
| 2019-01-09 | 4512 etc rela | わかもと製薬 | 286 | 281 | 285 | 281 | 281 | -4 | -1.404 | |||
| 2019-01-08 | 4512 etc rela | わかもと製薬 | 293 | 285 | 290 | 285 | 285 | -4 | -1.384 | |||
| 2019-01-07 | 4512 etc rela | わかもと製薬 | 291 | 280 | 281 | 289 | 289 | 16 | 5.861 | |||
| 2019-01-04 | 4512 etc rela | わかもと製薬 | 286 | 273 | 274 | 273 | 273 | -9 | -3.191 | |||
| 2018-12-31 | 4512 etc rela | わかもと製薬 | 282 | 282 | 282 | 282 | 282 | 0 | 0 | |||
| 2018-12-28 | 4512 etc rela | わかもと製薬 | 282 | 271 | 276 | 282 | 282 | 7 | 2.545 | |||
| 2018-12-27 | 4512 etc rela | わかもと製薬 | 276 | 262 | 266 | 275 | 275 | 20 | 7.843 | |||
| 2018-12-26 | 4512 etc rela | わかもと製薬 | 260 | 254 | 254 | 255 | 255 | 12 | 4.938 | |||
| 2018-12-25 | 4512 etc rela | わかもと製薬 | 272 | 243 | 272 | 243 | 243 | -30 | -10.989 | |||
| 2018-12-24 | 4512 etc rela | わかもと製薬 | 273 | 273 | 273 | 273 | 273 | 0 | 0 | |||
| 2018-12-21 | 4512 etc rela | わかもと製薬 | 290 | 250 | 254 | 273 | 273 | 21 | 8.333 | |||
| 2018-12-20 | 4512 etc rela | わかもと製薬 | 260 | 252 | 257 | 252 | 252 | -4 | -1.562 | |||
| 2018-12-19 | 4512 etc rela | わかもと製薬 | 264 | 256 | 264 | 256 | 256 | -9 | -3.396 | |||
| 2018-12-18 | 4512 etc rela | わかもと製薬 | 270 | 265 | 270 | 265 | 265 | -5 | -1.852 | |||
| 2018-12-17 | 4512 etc rela | わかもと製薬 | 276 | 270 | 272 | 270 | 270 | -1 | -0.369 | |||
| 2018-12-14 | 4512 etc rela | わかもと製薬 | 281 | 271 | 279 | 271 | 271 | -8 | -2.867 | |||
| 2018-12-13 | 4512 etc rela | わかもと製薬 | 284 | 279 | 282 | 279 | 279 | -3 | -1.064 | |||
| 2018-12-12 | 4512 etc rela | わかもと製薬 | 286 | 281 | 286 | 282 | 282 | -2 | -0.704 | |||
| 2018-12-11 | 4512 etc rela | わかもと製薬 | 287 | 280 | 287 | 284 | 284 | -1 | -0.351 | |||
| 2018-12-10 | 4512 etc rela | わかもと製薬 | 291 | 285 | 291 | 285 | 285 | -8 | -2.73 | |||
| 2018-12-07 | 4512 etc rela | わかもと製薬 | 293 | 286 | 290 | 293 | 293 | 2 | 0.687 | |||
| 2018-12-06 | 4512 etc rela | わかもと製薬 | 299 | 291 | 299 | 291 | 291 | -5 | -1.689 | |||
| 2018-12-05 | 4512 etc rela | わかもと製薬 | 299 | 291 | 291 | 296 | 296 | -2 | -0.671 | |||
| 2018-12-04 | 4512 etc rela | わかもと製薬 | 300 | 296 | 300 | 298 | 298 | -3 | -0.997 | |||
| 2018-12-03 | 4512 etc rela | わかもと製薬 | 301 | 295 | 295 | 301 | 301 | 3 | 1.007 | |||
| 2018-11-30 | 4512 etc rela | わかもと製薬 | 299 | 293 | 297 | 298 | 298 | 1 | 0.337 | |||
| 2018-11-29 | 4512 etc rela | わかもと製薬 | 299 | 294 | 295 | 297 | 297 | -3 | -1 | |||
| 2018-11-28 | 4512 etc rela | わかもと製薬 | 300 | 293 | 298 | 300 | 300 | 2 | 0.671 | |||
| 2018-11-27 | 4512 etc rela | わかもと製薬 | 299 | 289 | 295 | 298 | 298 | 11 | 3.833 | |||
| 2018-11-26 | 4512 etc rela | わかもと製薬 | 289 | 284 | 286 | 287 | 287 | -7 | -2.381 | |||
| 2018-11-23 | 4512 etc rela | わかもと製薬 | 294 | 294 | 294 | 294 | 294 | 0 | 0 | |||
| 2018-11-22 | 4512 etc rela | わかもと製薬 | 294 | 285 | 285 | 294 | 294 | 13 | 4.626 | |||
| 2018-11-21 | 4512 etc rela | わかもと製薬 | 293 | 281 | 291 | 281 | 281 | -13 | -4.422 | |||
| 2018-11-20 | 4512 etc rela | わかもと製薬 | 294 | 290 | 290 | 294 | 294 | 0 | 0 | |||
| 2018-11-19 | 4512 etc rela | わかもと製薬 | 296 | 294 | 296 | 294 | 294 | 0 | 0 | |||
| 2018-11-16 | 4512 etc rela | わかもと製薬 | 294 | 287 | 288 | 294 | 294 | 4 | 1.379 | |||
| 2018-11-15 | 4512 etc rela | わかもと製薬 | 292 | 283 | 287 | 290 | 290 | 3 | 1.045 | |||
| 2018-11-14 | 4512 etc rela | わかもと製薬 | 290 | 285 | 287 | 287 | 287 | 0 | 0 | |||
| 2018-11-13 | 4512 etc rela | わかもと製薬 | 291 | 276 | 276 | 287 | 287 | 6 | 2.135 | |||
| 2018-11-12 | 4512 etc rela | わかもと製薬 | 282 | 278 | 280 | 281 | 281 | 1 | 0.357 | |||
| 2018-11-09 | 4512 etc rela | わかもと製薬 | 286 | 280 | 284 | 280 | 280 | -2 | -0.709 | |||
| 2018-11-08 | 4512 etc rela | わかもと製薬 | 289 | 282 | 289 | 282 | 282 | -6 | -2.083 | |||
| 2018-11-07 | 4512 etc rela | わかもと製薬 | 296 | 287 | 292 | 288 | 288 | -6 | -2.041 | |||
| 2018-11-06 | 4512 etc rela | わかもと製薬 | 294 | 284 | 284 | 294 | 294 | 8 | 2.797 | |||
| 2018-11-05 | 4512 etc rela | わかもと製薬 | 288 | 279 | 281 | 286 | 286 | 1 | 0.351 | |||
| 2018-11-02 | 4512 etc rela | わかもと製薬 | 286 | 277 | 277 | 285 | 285 | 16 | 5.948 | |||
| 2018-11-01 | 4512 etc rela | わかもと製薬 | 273 | 266 | 268 | 269 | 269 | 1 | 0.373 | |||
| 2018-10-31 | 4512 etc rela | わかもと製薬 | 274 | 266 | 271 | 268 | 268 | -1 | -0.372 | |||
| 2018-10-30 | 4512 etc rela | わかもと製薬 | 278 | 266 | 278 | 269 | 269 | -3 | -1.103 | |||
| 2018-10-29 | 4512 etc rela | わかもと製薬 | 284 | 272 | 277 | 272 | 272 | -2 | -0.73 | |||
| 2018-10-26 | 4512 etc rela | わかもと製薬 | 295 | 274 | 295 | 274 | 274 | -11 | -3.86 | |||
| 2018-10-25 | 4512 etc rela | わかもと製薬 | 315 | 271 | 278 | 285 | 285 | 19 | 7.143 | |||
| 2018-10-24 | 4512 etc rela | わかもと製薬 | 268 | 264 | 265 | 266 | 266 | -2 | -0.746 | |||
| 2018-10-23 | 4512 etc rela | わかもと製薬 | 275 | 267 | 275 | 268 | 268 | -6 | -2.19 | |||
| 2018-10-22 | 4512 etc rela | わかもと製薬 | 276 | 274 | 275 | 274 | 274 | 0 | 0 | |||
| 2018-10-19 | 4512 etc rela | わかもと製薬 | 276 | 267 | 267 | 274 | 274 | 2 | 0.735 | |||
| 2018-10-18 | 4512 etc rela | わかもと製薬 | 278 | 269 | 274 | 272 | 272 | -2 | -0.73 | |||
| 2018-10-17 | 4512 etc rela | わかもと製薬 | 275 | 268 | 273 | 274 | 274 | 7 | 2.622 | |||
| 2018-10-16 | 4512 etc rela | わかもと製薬 | 271 | 266 | 270 | 267 | 267 | -3 | -1.111 | |||
| 2018-10-15 | 4512 etc rela | わかもと製薬 | 279 | 270 | 279 | 270 | 270 | -11 | -3.915 | |||
| 2018-10-12 | 4512 etc rela | わかもと製薬 | 288 | 279 | 288 | 281 | 281 | 1 | 0.357 | |||
| 2018-10-11 | 4512 etc rela | わかもと製薬 | 290 | 277 | 289 | 280 | 280 | -10 | -3.448 | |||
| 2018-10-10 | 4512 etc rela | わかもと製薬 | 294 | 289 | 291 | 290 | 290 | 0 | 0 | |||
| 2018-10-09 | 4512 etc rela | わかもと製薬 | 295 | 290 | 295 | 290 | 290 | -3 | -1.024 | |||
| 2018-10-08 | 4512 etc rela | わかもと製薬 | 293 | 293 | 293 | 293 | 293 | 0 | 0 | |||
| 2018-10-05 | 4512 etc rela | わかもと製薬 | 294 | 289 | 294 | 293 | 293 | 0 | 0 | |||
| 2018-10-04 | 4512 etc rela | わかもと製薬 | 295 | 290 | 293 | 293 | 293 | 2 | 0.687 | |||
| 2018-10-03 | 4512 etc rela | わかもと製薬 | 293 | 290 | 292 | 291 | 291 | -4 | -1.356 | |||
| 2018-10-02 | 4512 etc rela | わかもと製薬 | 295 | 288 | 290 | 295 | 295 | 7 | 2.431 | |||
| 2018-10-01 | 4512 etc rela | わかもと製薬 | 293 | 284 | 289 | 288 | 288 | -2 | -0.69 | |||
| 2018-09-28 | 4512 etc rela | わかもと製薬 | 294 | 288 | 290 | 290 | 290 | 2 | 0.694 | |||
| 2018-09-27 | 4512 etc rela | わかもと製薬 | 295 | 287 | 293 | 288 | 288 | 0 | 0 | |||
| 2018-09-26 | 4512 etc rela | わかもと製薬 | 295 | 288 | 293 | 288 | 288 | -6 | -2.041 | |||
| 2018-09-25 | 4512 etc rela | わかもと製薬 | 295 | 285 | 290 | 294 | 294 | 5 | 1.73 | |||
| 2018-09-24 | 4512 etc rela | わかもと製薬 | 289 | 289 | 289 | 289 | 289 | 0 | 0 | |||
| 2018-09-21 | 4512 etc rela | わかもと製薬 | 289 | 284 | 288 | 289 | 289 | 1 | 0.347 | |||
| 2018-09-20 | 4512 etc rela | わかもと製薬 | 290 | 284 | 290 | 288 | 288 | -2 | -0.69 | |||
| 2018-09-19 | 4512 etc rela | わかもと製薬 | 290 | 281 | 284 | 290 | 290 | 9 | 3.203 | |||
| 2018-09-18 | 4512 etc rela | わかもと製薬 | 281 | 272 | 274 | 281 | 281 | 12 | 4.461 | |||
| 2018-09-17 | 4512 etc rela | わかもと製薬 | 269 | 269 | 269 | 269 | 269 | 0 | 0 | |||
| 2018-09-14 | 4512 etc rela | わかもと製薬 | 270 | 265 | 270 | 269 | 269 | -1 | -0.37 | |||
| 2018-09-13 | 4512 etc rela | わかもと製薬 | 270 | 264 | 268 | 270 | 270 | 2 | 0.746 | |||
| 2018-09-12 | 4512 etc rela | わかもと製薬 | 273 | 267 | 273 | 268 | 268 | -7 | -2.545 | |||
| 2018-09-11 | 4512 etc rela | わかもと製薬 | 276 | 272 | 275 | 275 | 275 | -4 | -1.434 | |||
| 2018-09-10 | 4512 etc rela | わかもと製薬 | 281 | 276 | 276 | 279 | 279 | 0 | 0 | |||
| 2018-09-07 | 4512 etc rela | わかもと製薬 | 286 | 279 | 281 | 279 | 279 | -2 | -0.712 | |||
| 2018-09-06 | 4512 etc rela | わかもと製薬 | 284 | 281 | 282 | 281 | 281 | -1 | -0.355 | |||
| 2018-09-05 | 4512 etc rela | わかもと製薬 | 287 | 282 | 287 | 282 | 282 | -5 | -1.742 | |||
| 2018-09-04 | 4512 etc rela | わかもと製薬 | 289 | 282 | 282 | 287 | 287 | 4 | 1.413 | |||
| 2018-09-03 | 4512 etc rela | わかもと製薬 | 285 | 282 | 285 | 283 | 283 | -4 | -1.394 | |||
| 2018-08-31 | 4512 etc rela | わかもと製薬 | 288 | 286 | 286 | 287 | 287 | -2 | -0.692 | |||
| 2018-08-30 | 4512 etc rela | わかもと製薬 | 290 | 285 | 290 | 289 | 289 | -1 | -0.345 | |||
| 2018-08-29 | 4512 etc rela | わかもと製薬 | 290 | 287 | 287 | 290 | 290 | 3 | 1.045 | |||
| 2018-08-28 | 4512 etc rela | わかもと製薬 | 289 | 287 | 288 | 287 | 287 | -1 | -0.347 | |||
| 2018-08-27 | 4512 etc rela | わかもと製薬 | 291 | 288 | 291 | 288 | 288 | 0 | 0 | |||
| 2018-08-24 | 4512 etc rela | わかもと製薬 | 292 | 286 | 292 | 288 | 288 | 0 | 0 | |||
| 2018-08-23 | 4512 etc rela | わかもと製薬 | 290 | 285 | 290 | 288 | 288 | 0 | 0 | |||
| 2018-08-22 | 4512 etc rela | わかもと製薬 | 290 | 287 | 288 | 288 | 288 | 0 | 0 | |||
| 2018-08-21 | 4512 etc rela | わかもと製薬 | 288 | 287 | 287 | 288 | 288 | 1 | 0.348 | |||
| 2018-08-20 | 4512 etc rela | わかもと製薬 | 294 | 287 | 294 | 287 | 287 | -7 | -2.381 | |||
| 2018-08-17 | 4512 etc rela | わかもと製薬 | 295 | 293 | 295 | 294 | 294 | 4 | 1.379 | |||
| 2018-08-16 | 4512 etc rela | わかもと製薬 | 290 | 283 | 283 | 290 | 290 | 7 | 2.473 | |||
| 2018-08-15 | 4512 etc rela | わかもと製薬 | 285 | 282 | 283 | 283 | 283 | -2 | -0.702 | |||
| 2018-08-14 | 4512 etc rela | わかもと製薬 | 287 | 284 | 284 | 285 | 285 | 1 | 0.352 | |||
| 2018-08-13 | 4512 etc rela | わかもと製薬 | 291 | 282 | 290 | 284 | 284 | -3 | -1.045 | |||
| 2018-08-10 | 4512 etc rela | わかもと製薬 | 288 | 285 | 285 | 287 | 287 | 2 | 0.702 | |||
| 2018-08-09 | 4512 etc rela | わかもと製薬 | 290 | 285 | 290 | 285 | 285 | -5 | -1.724 | |||
| 2018-08-08 | 4512 etc rela | わかもと製薬 | 293 | 290 | 291 | 290 | 290 | 2 | 0.694 | |||
| 2018-08-07 | 4512 etc rela | わかもと製薬 | 290 | 286 | 290 | 288 | 288 | -6 | -2.041 | |||
| 2018-08-06 | 4512 etc rela | わかもと製薬 | 294 | 286 | 287 | 294 | 294 | 5 | 1.73 | |||
| 2018-08-03 | 4512 etc rela | わかもと製薬 | 293 | 288 | 292 | 289 | 289 | -4 | -1.365 | |||
| 2018-08-02 | 4512 etc rela | わかもと製薬 | 298 | 293 | 298 | 293 | 293 | -5 | -1.678 | |||
| 2018-08-01 | 4512 etc rela | わかもと製薬 | 298 | 295 | 296 | 298 | 298 | 1 | 0.337 | |||
| 2018-07-31 | 4512 etc rela | わかもと製薬 | 301 | 294 | 301 | 297 | 297 | 1 | 0.338 | |||
| 2018-07-30 | 4512 etc rela | わかもと製薬 | 298 | 294 | 298 | 296 | 296 | -4 | -1.333 | |||
| 2018-07-27 | 4512 etc rela | わかもと製薬 | 301 | 298 | 301 | 300 | 300 | 1 | 0.334 | |||
| 2018-07-26 | 4512 etc rela | わかもと製薬 | 300 | 297 | 297 | 299 | 299 | 3 | 1.014 | |||
| 2018-07-25 | 4512 etc rela | わかもと製薬 | 302 | 295 | 302 | 296 | 296 | 1 | 0.339 | |||
| 2018-07-24 | 4512 etc rela | わかもと製薬 | 296 | 292 | 296 | 295 | 295 | 1 | 0.34 | |||
| 2018-07-23 | 4512 etc rela | わかもと製薬 | 297 | 293 | 293 | 294 | 294 | 1 | 0.341 | |||
| 2018-07-20 | 4512 etc rela | わかもと製薬 | 295 | 291 | 292 | 293 | 293 | 2 | 0.687 | |||
| 2018-07-19 | 4512 etc rela | わかもと製薬 | 293 | 289 | 289 | 291 | 291 | -2 | -0.683 | |||
| 2018-07-18 | 4512 etc rela | わかもと製薬 | 297 | 292 | 297 | 293 | 293 | -2 | -0.678 | |||
| 2018-07-17 | 4512 etc rela | わかもと製薬 | 296 | 292 | 295 | 295 | 295 | 8 | 2.787 | |||
| 2018-07-16 | 4512 etc rela | わかもと製薬 | 287 | 287 | 287 | 287 | 287 | 0 | 0 | |||
| 2018-07-13 | 4512 etc rela | わかもと製薬 | 287 | 282 | 286 | 287 | 287 | 1 | 0.35 | |||
| 2018-07-12 | 4512 etc rela | わかもと製薬 | 286 | 281 | 281 | 286 | 286 | 5 | 1.779 | |||
| 2018-07-11 | 4512 etc rela | わかもと製薬 | 282 | 279 | 282 | 281 | 281 | -1 | -0.355 | |||
| 2018-07-10 | 4512 etc rela | わかもと製薬 | 288 | 281 | 284 | 282 | 282 | -4 | -1.399 | |||
| 2018-07-09 | 4512 etc rela | わかもと製薬 | 291 | 282 | 288 | 286 | 286 | 0 | 0 | |||
| 2018-07-06 | 4512 etc rela | わかもと製薬 | 286 | 281 | 281 | 286 | 286 | 6 | 2.143 | |||
| 2018-07-05 | 4512 etc rela | わかもと製薬 | 290 | 280 | 290 | 280 | 280 | -5 | -1.754 | |||
| 2018-07-04 | 4512 etc rela | わかもと製薬 | 289 | 285 | 289 | 285 | 285 | -5 | -1.724 | |||
| 2018-07-03 | 4512 etc rela | わかもと製薬 | 295 | 290 | 291 | 290 | 290 | -2 | -0.685 | |||
| 2018-07-02 | 4512 etc rela | わかもと製薬 | 297 | 292 | 295 | 292 | 292 | -5 | -1.684 | |||
| 2018-06-29 | 4512 etc rela | わかもと製薬 | 300 | 294 | 300 | 297 | 297 | -3 | -1 | |||
| 2018-06-28 | 4512 etc rela | わかもと製薬 | 300 | 296 | 297 | 300 | 300 | 0 | 0 | |||
| 2018-06-27 | 4512 etc rela | わかもと製薬 | 300 | 294 | 295 | 300 | 300 | 7 | 2.389 | |||
| 2018-06-26 | 4512 etc rela | わかもと製薬 | 295 | 291 | 291 | 293 | 293 | -1 | -0.34 | |||
| 2018-06-25 | 4512 etc rela | わかもと製薬 | 298 | 291 | 298 | 294 | 294 | 0 | 0 | |||
| 2018-06-22 | 4512 etc rela | わかもと製薬 | 298 | 290 | 296 | 294 | 294 | -2 | -0.676 | |||
| 2018-06-21 | 4512 etc rela | わかもと製薬 | 297 | 293 | 293 | 296 | 296 | 2 | 0.68 | |||
| 2018-06-20 | 4512 etc rela | わかもと製薬 | 295 | 287 | 288 | 294 | 294 | 8 | 2.797 | |||
| 2018-06-19 | 4512 etc rela | わかもと製薬 | 292 | 285 | 291 | 286 | 286 | -8 | -2.721 | |||
| 2018-06-18 | 4512 etc rela | わかもと製薬 | 294 | 286 | 294 | 294 | 294 | 4 | 1.379 | |||
| 2018-06-15 | 4512 etc rela | わかもと製薬 | 292 | 285 | 292 | 290 | 290 | -2 | -0.685 | |||
| 2018-06-14 | 4512 etc rela | わかもと製薬 | 294 | 286 | 294 | 292 | 292 | 1 | 0.344 | |||
| 2018-06-13 | 4512 etc rela | わかもと製薬 | 291 | 288 | 291 | 291 | 291 | 0 | 0 | |||
| 2018-06-12 | 4512 etc rela | わかもと製薬 | 291 | 285 | 285 | 291 | 291 | 6 | 2.105 | |||
| 2018-06-11 | 4512 etc rela | わかもと製薬 | 285 | 280 | 282 | 285 | 285 | 2 | 0.707 | |||
| 2018-06-08 | 4512 etc rela | わかもと製薬 | 285 | 280 | 280 | 283 | 283 | 2 | 0.712 | |||
| 2018-06-07 | 4512 etc rela | わかもと製薬 | 292 | 279 | 289 | 281 | 281 | -9 | -3.103 | |||
| 2018-06-06 | 4512 etc rela | わかもと製薬 | 294 | 289 | 294 | 290 | 290 | -5 | -1.695 | |||
| 2018-06-05 | 4512 etc rela | わかもと製薬 | 298 | 294 | 297 | 295 | 295 | -4 | -1.338 | |||
| 2018-06-04 | 4512 etc rela | わかもと製薬 | 300 | 296 | 300 | 299 | 299 | 4 | 1.356 | |||
| 2018-06-01 | 4512 etc rela | わかもと製薬 | 298 | 291 | 292 | 295 | 295 | 1 | 0.34 | |||
| 2018-05-31 | 4512 etc rela | わかもと製薬 | 300 | 292 | 292 | 294 | 294 | 1 | 0.341 | |||
| 2018-05-30 | 4512 etc rela | わかもと製薬 | 304 | 284 | 300 | 293 | 293 | -11 | -3.618 | |||
| 2018-05-29 | 4512 etc rela | わかもと製薬 | 305 | 294 | 296 | 304 | 304 | 7 | 2.357 | |||
| 2018-05-28 | 4512 etc rela | わかもと製薬 | 297 | 294 | 296 | 297 | 297 | -2 | -0.669 | |||
| 2018-05-25 | 4512 etc rela | わかもと製薬 | 301 | 297 | 301 | 299 | 299 | 0 | 0 | |||
| 2018-05-24 | 4512 etc rela | わかもと製薬 | 299 | 292 | 292 | 299 | 299 | 4 | 1.356 | |||
| 2018-05-23 | 4512 etc rela | わかもと製薬 | 297 | 293 | 295 | 295 | 295 | 0 | 0 | |||
| 2018-05-22 | 4512 etc rela | わかもと製薬 | 300 | 292 | 299 | 295 | 295 | -4 | -1.338 | |||
| 2018-05-21 | 4512 etc rela | わかもと製薬 | 301 | 297 | 299 | 299 | 299 | -1 | -0.333 | |||
| 2018-05-18 | 4512 etc rela | わかもと製薬 | 300 | 297 | 300 | 300 | 300 | -1 | -0.332 | |||
| 2018-05-17 | 4512 etc rela | わかもと製薬 | 301 | 294 | 298 | 301 | 301 | 6 | 2.034 | |||
| 2018-05-16 | 4512 etc rela | わかもと製薬 | 295 | 290 | 295 | 295 | 295 | 0 | 0 | |||
| 2018-05-15 | 4512 etc rela | わかもと製薬 | 298 | 293 | 298 | 295 | 295 | 2 | 0.683 | |||
| 2018-05-14 | 4512 etc rela | わかもと製薬 | 296 | 292 | 296 | 293 | 293 | -2 | -0.678 | |||
| 2018-05-11 | 4512 etc rela | わかもと製薬 | 299 | 294 | 297 | 295 | 295 | -2 | -0.673 | |||
| 2018-05-10 | 4512 etc rela | わかもと製薬 | 302 | 296 | 302 | 297 | 297 | -1 | -0.336 | |||
| 2018-05-09 | 4512 etc rela | わかもと製薬 | 302 | 297 | 302 | 298 | 298 | -4 | -1.325 | |||
| 2018-05-08 | 4512 etc rela | わかもと製薬 | 303 | 298 | 299 | 302 | 302 | 4 | 1.342 | |||
| 2018-05-07 | 4512 etc rela | わかもと製薬 | 298 | 293 | 293 | 298 | 298 | 6 | 2.055 | |||
| 2018-05-04 | 4512 etc rela | わかもと製薬 | 292 | 292 | 292 | 292 | 292 | 0 | 0 | |||
| 2018-05-03 | 4512 etc rela | わかもと製薬 | 292 | 292 | 292 | 292 | 292 | 0 | 0 | |||
| 2018-05-02 | 4512 etc rela | わかもと製薬 | 295 | 289 | 290 | 292 | 292 | 3 | 1.038 | |||
| 2018-05-01 | 4512 etc rela | わかもと製薬 | 293 | 287 | 291 | 289 | 289 | -2 | -0.687 | |||
| 2018-04-30 | 4512 etc rela | わかもと製薬 | 291 | 291 | 291 | 291 | 291 | 0 | 0 | |||
| 2018-04-27 | 4512 etc rela | わかもと製薬 | 295 | 290 | 295 | 291 | 291 | -4 | -1.356 | |||
| 2018-04-26 | 4512 etc rela | わかもと製薬 | 310 | 292 | 309 | 295 | 295 | -19 | -6.051 | |||
| 2018-04-25 | 4512 etc rela | わかもと製薬 | 354 | 295 | 298 | 314 | 314 | 24 | 8.276 | |||
| 2018-04-24 | 4512 etc rela | わかもと製薬 | 291 | 288 | 290 | 290 | 290 | 0 | 0 | |||
| 2018-04-23 | 4512 etc rela | わかもと製薬 | 290 | 289 | 290 | 290 | 290 | 0 | 0 | |||
| 2018-04-20 | 4512 etc rela | わかもと製薬 | 298 | 290 | 298 | 290 | 290 | -8 | -2.685 | |||
| 2018-04-19 | 4512 etc rela | わかもと製薬 | 298 | 287 | 289 | 298 | 298 | 11 | 3.833 | |||
| 2018-04-18 | 4512 etc rela | わかもと製薬 | 290 | 285 | 289 | 287 | 287 | -2 | -0.692 | |||
| 2018-04-17 | 4512 etc rela | わかもと製薬 | 292 | 288 | 292 | 289 | 289 | 0 | 0 | |||
| 2018-04-16 | 4512 etc rela | わかもと製薬 | 290 | 286 | 287 | 289 | 289 | 2 | 0.697 | |||
| 2018-04-13 | 4512 etc rela | わかもと製薬 | 290 | 285 | 290 | 287 | 287 | -1 | -0.347 | |||
| 2018-04-12 | 4512 etc rela | わかもと製薬 | 289 | 287 | 289 | 288 | 288 | -1 | -0.346 | |||
| 2018-04-11 | 4512 etc rela | わかもと製薬 | 290 | 288 | 290 | 289 | 289 | 0 | 0 | |||
| 2018-04-10 | 4512 etc rela | わかもと製薬 | 291 | 282 | 282 | 289 | 289 | 4 | 1.404 | |||
| 2018-04-09 | 4512 etc rela | わかもと製薬 | 291 | 274 | 275 | 285 | 285 | 9 | 3.261 | |||
| 2018-04-06 | 4512 etc rela | わかもと製薬 | 280 | 275 | 275 | 276 | 276 | 2 | 0.73 | |||
| 2018-04-05 | 4512 etc rela | わかもと製薬 | 285 | 274 | 285 | 274 | 274 | -11 | -3.86 | |||
| 2018-04-04 | 4512 etc rela | わかもと製薬 | 286 | 274 | 274 | 285 | 285 | 12 | 4.396 | |||
| 2018-04-03 | 4512 etc rela | わかもと製薬 | 277 | 271 | 276 | 273 | 273 | -3 | -1.087 | |||
| 2018-04-02 | 4512 etc rela | わかもと製薬 | 283 | 276 | 282 | 276 | 276 | -5 | -1.779 | |||
| 2018-03-30 | 4512 etc rela | わかもと製薬 | 284 | 281 | 283 | 281 | 281 | -2 | -0.707 | |||
| 2018-03-29 | 4512 etc rela | わかもと製薬 | 283 | 277 | 277 | 283 | 283 | 1 | 0.355 | |||
| 2018-03-28 | 4512 etc rela | わかもと製薬 | 285 | 281 | 283 | 282 | 282 | -4 | -1.399 | |||
| 2018-03-27 | 4512 etc rela | わかもと製薬 | 287 | 276 | 276 | 286 | 283 | 2 | 0.704 | |||
| 2018-03-26 | 4512 etc rela | わかもと製薬 | 284 | 278 | 282 | 284 | 281.021 | 10 | 3.65 | |||
| 2018-03-23 | 4512 etc rela | わかもと製薬 | 288 | 274 | 281 | 274 | 271.126 | -12 | -4.196 | |||
| 2018-03-22 | 4512 etc rela | わかもと製薬 | 286 | 283 | 283 | 286 | 283 | 4 | 1.418 | |||
| 2018-03-21 | 4512 etc rela | わかもと製薬 | 282 | 282 | 282 | 282 | 279.042 | 0 | 0 | |||
| 2018-03-20 | 4512 etc rela | わかもと製薬 | 283 | 280 | 280 | 282 | 279.042 | 0 | 0 | |||
| 2018-03-19 | 4512 etc rela | わかもと製薬 | 288 | 278 | 288 | 282 | 279.042 | -1 | -0.353 | |||
| 2018-03-16 | 4512 etc rela | わかもと製薬 | 283 | 280 | 282 | 283 | 280.031 | 4 | 1.434 | |||
| 2018-03-15 | 4512 etc rela | わかもと製薬 | 282 | 279 | 282 | 279 | 276.073 | 0 | 0 | |||
| 2018-03-14 | 4512 etc rela | わかもと製薬 | 279 | 275 | 277 | 279 | 276.073 | 7 | 2.574 | |||
| 2018-03-13 | 4512 etc rela | わかもと製薬 | 272 | 267 | 267 | 272 | 269.147 | 4 | 1.493 | |||
| 2018-03-12 | 4512 etc rela | わかもと製薬 | 270 | 267 | 270 | 268 | 265.189 | 1 | 0.375 | |||
| 2018-03-09 | 4512 etc rela | わかもと製薬 | 273 | 267 | 271 | 267 | 264.199 | -5 | -1.838 | |||
| 2018-03-08 | 4512 etc rela | わかもと製薬 | 274 | 272 | 274 | 272 | 269.147 | 0 | 0 | |||
| 2018-03-07 | 4512 etc rela | わかもと製薬 | 274 | 269 | 271 | 272 | 269.147 | 1 | 0.369 | |||
| 2018-03-06 | 4512 etc rela | わかもと製薬 | 277 | 271 | 277 | 271 | 268.157 | 2 | 0.743 | |||
| 2018-03-05 | 4512 etc rela | わかもと製薬 | 273 | 269 | 272 | 269 | 266.178 | -3 | -1.103 | |||
| 2018-03-02 | 4512 etc rela | わかもと製薬 | 277 | 266 | 266 | 272 | 269.147 | 0 | 0 | |||
| 2018-03-01 | 4512 etc rela | わかもと製薬 | 278 | 271 | 278 | 272 | 269.147 | -6 | -2.158 | |||
| 2018-02-28 | 4512 etc rela | わかもと製薬 | 282 | 277 | 281 | 278 | 275.084 | -7 | -2.456 | |||
| 2018-02-27 | 4512 etc rela | わかもと製薬 | 285 | 281 | 284 | 285 | 282.01 | 3 | 1.064 | |||
| 2018-02-26 | 4512 etc rela | わかもと製薬 | 284 | 282 | 282 | 282 | 279.042 | 3 | 1.075 | |||
| 2018-02-23 | 4512 etc rela | わかもと製薬 | 280 | 278 | 280 | 279 | 276.073 | 4 | 1.455 | |||
| 2018-02-22 | 4512 etc rela | わかもと製薬 | 278 | 275 | 276 | 275 | 272.115 | -1 | -0.362 | |||
| 2018-02-21 | 4512 etc rela | わかもと製薬 | 280 | 273 | 280 | 276 | 273.105 | -6 | -2.128 | |||
| 2018-02-20 | 4512 etc rela | わかもと製薬 | 288 | 277 | 277 | 282 | 279.042 | 4 | 1.439 | |||
| 2018-02-19 | 4512 etc rela | わかもと製薬 | 282 | 275 | 278 | 278 | 275.084 | 6 | 2.206 | |||
| 2018-02-16 | 4512 etc rela | わかもと製薬 | 273 | 259 | 259 | 272 | 269.147 | 15 | 5.837 | |||
| 2018-02-15 | 4512 etc rela | わかもと製薬 | 261 | 257 | 261 | 257 | 254.304 | -1 | -0.388 | |||
| 2018-02-14 | 4512 etc rela | わかもと製薬 | 261 | 258 | 258 | 258 | 255.294 | 2 | 0.781 | |||
| 2018-02-13 | 4512 etc rela | わかもと製薬 | 264 | 256 | 264 | 256 | 253.315 | 0 | 0 | |||
| 2018-02-12 | 4512 etc rela | わかもと製薬 | 256 | 256 | 256 | 256 | 253.315 | 0 | 0 | |||
| 2018-02-09 | 4512 etc rela | わかもと製薬 | 262 | 256 | 259 | 256 | 253.315 | -15 | -5.535 | |||
| 2018-02-08 | 4512 etc rela | わかもと製薬 | 272 | 269 | 269 | 271 | 268.157 | 0 | 0 | |||
| 2018-02-07 | 4512 etc rela | わかもと製薬 | 276 | 268 | 268 | 271 | 268.157 | 6 | 2.264 | |||
| 2018-02-06 | 4512 etc rela | わかもと製薬 | 279 | 265 | 279 | 265 | 262.22 | -14 | -5.018 | |||
| 2018-02-05 | 4512 etc rela | わかもと製薬 | 290 | 275 | 276 | 279 | 276.073 | 3 | 1.087 | |||
| 2018-02-02 | 4512 etc rela | わかもと製薬 | 282 | 275 | 282 | 276 | 273.105 | -5 | -1.779 | |||
| 2018-02-01 | 4512 etc rela | わかもと製薬 | 283 | 281 | 283 | 281 | 278.052 | -1 | -0.355 | |||
| 2018-01-31 | 4512 etc rela | わかもと製薬 | 287 | 282 | 287 | 282 | 279.042 | -5 | -1.742 | |||
| 2018-01-30 | 4512 etc rela | わかもと製薬 | 288 | 284 | 287 | 287 | 283.99 | 3 | 1.056 | |||
| 2018-01-29 | 4512 etc rela | わかもと製薬 | 290 | 283 | 289 | 284 | 281.021 | -3 | -1.045 | |||
| 2018-01-26 | 4512 etc rela | わかもと製薬 | 288 | 281 | 281 | 287 | 283.99 | 2 | 0.702 | |||
| 2018-01-25 | 4512 etc rela | わかもと製薬 | 285 | 282 | 282 | 285 | 282.01 | -2 | -0.697 | |||
| 2018-01-24 | 4512 etc rela | わかもと製薬 | 287 | 285 | 285 | 287 | 283.99 | 1 | 0.35 | |||
| 2018-01-23 | 4512 etc rela | わかもと製薬 | 288 | 285 | 287 | 286 | 283 | 5 | 1.779 | |||
| 2018-01-22 | 4512 etc rela | わかもと製薬 | 286 | 281 | 281 | 281 | 278.052 | -1 | -0.355 | |||
| 2018-01-19 | 4512 etc rela | わかもと製薬 | 287 | 282 | 287 | 282 | 279.042 | -5 | -1.742 | |||
| 2018-01-18 | 4512 etc rela | わかもと製薬 | 290 | 287 | 288 | 287 | 283.99 | -2 | -0.692 | |||
| 2018-01-17 | 4512 etc rela | わかもと製薬 | 293 | 288 | 292 | 289 | 285.969 | -3 | -1.027 | |||
| 2018-01-16 | 4512 etc rela | わかもと製薬 | 292 | 288 | 288 | 292 | 288.937 | 4 | 1.389 | |||
| 2018-01-15 | 4512 etc rela | わかもと製薬 | 290 | 286 | 286 | 288 | 284.979 | 4 | 1.408 | |||
| 2018-01-12 | 4512 etc rela | わかもと製薬 | 286 | 283 | 283 | 284 | 281.021 | 1 | 0.353 | |||
| 2018-01-11 | 4512 etc rela | わかもと製薬 | 284 | 283 | 283 | 283 | 280.031 | -3 | -1.049 | |||
| 2018-01-10 | 4512 etc rela | わかもと製薬 | 288 | 283 | 283 | 286 | 283 | 3 | 1.06 | |||
| 2018-01-09 | 4512 etc rela | わかもと製薬 | 290 | 283 | 287 | 283 | 280.031 | -2 | -0.702 | |||
| 2018-01-08 | 4512 etc rela | わかもと製薬 | 285 | 285 | 285 | 285 | 282.01 | 0 | 0 | |||
| 2018-01-05 | 4512 etc rela | わかもと製薬 | 287 | 284 | 284 | 285 | 282.01 | 4 | 1.423 | |||
| 2018-01-04 | 4512 etc rela | わかもと製薬 | 283 | 279 | 279 | 281 | 278.052 | 3 | 1.079 | |||
| 2018-01-03 | 4512 etc rela | わかもと製薬 | 278 | 278 | 278 | 278 | 275.084 | 0 | 0 | |||
| 2018-01-02 | 4512 etc rela | わかもと製薬 | 278 | 278 | 278 | 278 | 275.084 | 0 | 0 | |||
| 2018-01-01 | 4512 etc rela | わかもと製薬 | 278 | 278 | 278 | 278 | 275.084 | 0 | 0 |