Home
rdate:2025-07-14
[銘柄コード] 4524
[銘柄名] 森下仁丹
[銘柄名en] MORISHITA JINTAN CO.,LTD.
[銘柄概要] 「仁丹」のヘルスケア事業とシームレスカプセルの受託製造が主力に。健康食品も。
[URL] https://www.jintan.co.jp/
[比較銘柄] 4571(ナノＭＲＮＡ) 4512(わかもと) 4885(室町ケミカル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 89.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_薬物配送システム 16:45 10 0.96 -8.426 2.25 0.66 0.207 0.567
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_012_015 [12]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12]
06-18 r5_per_012_015 [12]
06-17 r5_per_012_015 [12]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.02]
07-11 r7_yield_003_3.5 [3.04]
07-10 r7_yield_003_3.5 [3.04]
07-09 r7_yield_003_3.5 [3.04]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.06]
07-04 r7_yield_003_3.5 [3.07]
07-03 r7_yield_003_3.5 [3.07]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.06]
06-25 r7_yield_003_3.5 [3.08]
06-24 r7_yield_003_3.5 [3.06]
06-23 r7_yield_003_3.5 [3.07]
06-20 r7_yield_003_3.5 [3.06]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.08]
06-17 r7_yield_003_3.5 [3.08]
06-16 r7_yield_003_3.5 [3.07]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.28]
07-11 r11_rstrength_n001_n0.5 [-0.831]
07-10 r11_rstrength_00.5_00.7 [0.62]
07-09 r11_rstrength_n002_n001 [-1.905]
07-08 r11_rstrength_n002_n001 [-1.211]
07-07 r11_rstrength_0001_0002 [1.7]
07-04 r11_rstrength_n0.5_n0.2 [-0.236]
07-03 r11_rstrength_n0.5_n0.2 [-0.231]
07-02 r11_rstrength_0001_0002 [1.334]
07-01 r11_rstrength_0002_0005 [2.342]
06-30 r11_rstrength_n0.5_n0.2 [-0.478]
06-27 r11_rstrength_00.2_00.5 [0.248]
06-26 r11_rstrength_00.7_0001 [0.989]
06-25 r11_rstrength_n0.5_n0.2 [-0.43]
06-24 r11_rstrength_0001_0002 [1.321]
06-23 r11_rstrength_n002_n001 [-1.206]
06-20 r11_rstrength_0002_0005 [2.545]
06-19 r11_rstrength_n002_n001 [-1.175]
06-18 r11_rstrength_n005_n002 [-4.285]
06-17 r11_rstrength_00.2_00.5 [0.218]
06-16 r11_rstrength_n0.2_0000 [-0.177]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.796]
07-11 r14_atratio_n0.5_0000 [-0.187]
07-10 r14_atratio_0000_00.5 [0.281]
07-09 r14_atratio_00.5_0001 [0.66]
07-08 r14_atratio_n0.5_0000 [-0.188]
07-07 r14_atratio_0000_00.5 [0.331]
07-04 r14_atratio_0000_00.5 [0.095]
07-03 r14_atratio_n0.5_0000 [-0.189]
07-02 r14_atratio_0000_00.5 [0.047]
07-01 r14_atratio_0000_00.5 [0.094]
06-30 r14_atratio_0000_00.5 [0.095]
06-27 r14_atratio_n0.5_0000 [-0.471]
06-26 r14_atratio_00.5_0001 [0.663]
06-25 r14_atratio_n001_n0.5 [-0.612]
06-24 r14_atratio_0000_00.5 [0.236]
06-23 r14_atratio_n0.5_0000 [-0.282]
06-20 r14_atratio_00.5_0001 [0.806]
06-19 r14_atratio_n0.5_0000 [-0.142]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.283]
06-16 r14_atratio_n0.5_0000 [-0.094]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_0025_0050 [38.462]
07-09 r15_vratio_0050_0075 [62.5]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_0200_0300 [200]
07-01 r15_vratio_n100_n075 [-77.778]
06-30 r15_vratio_0075_0100 [80]
06-27 r15_vratio_0025_0050 [42.857]
06-26 r15_vratio_n050_n025 [-41.667]
06-25 r15_vratio_n025_0000 [-14.286]
06-24 r15_vratio_0100_0200 [180]
06-23 r15_vratio_n075_n050 [-70.588]
06-20 r15_vratio_0000_0025 [13.333]
06-19 r15_vratio_0000_0025 [7.143]
06-18 r15_vratio_0200_0300 [250]
06-17 r15_vratio_n050_n025 [-33.333]
06-16 r15_vratio_n025_0000 [-25]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.767]
07-11 r16_ma5_dratio_000_005 [0.244]
07-10 r16_ma5_dratio_000_005 [0.611]
07-09 r16_ma5_dratio_000_005 [0.565]
07-08 r16_ma5_dratio_000_005 [0.047]
07-07 r16_ma5_dratio_000_005 [0.255]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.066]
07-02 r16_ma5_dratio_000_005 [0.038]
07-01 r16_ma5_dratio_000_005 [0.076]
06-30 r16_ma5_dratio_n05_000 [-0.066]
06-27 r16_ma5_dratio_n05_000 [-0.179]
06-26 r16_ma5_dratio_000_005 [0.198]
06-25 r16_ma5_dratio_n05_000 [-0.302]
06-24 r16_ma5_dratio_000_005 [0.312]
06-23 r16_ma5_dratio_000_005 [0.199]
06-20 r16_ma5_dratio_000_005 [0.501]
06-19 r16_ma5_dratio_n05_000 [-0.246]
06-18 r16_ma5_dratio_n05_000 [-0.217]
06-17 r16_ma5_dratio_n05_000 [-0.265]
06-16 r16_ma5_dratio_000_005 [0.028]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.193]
07-11 r17_ma10_dratio_000_005 [0.569]
07-10 r17_ma10_dratio_000_005 [0.862]
07-09 r17_ma10_dratio_000_005 [0.655]
07-08 r17_ma10_dratio_000_005 [0.109]
07-07 r17_ma10_dratio_000_005 [0.283]
07-04 r17_ma10_dratio_n05_000 [-0.019]
07-03 r17_ma10_dratio_n05_000 [-0.146]
07-02 r17_ma10_dratio_000_005 [0.08]
07-01 r17_ma10_dratio_000_005 [0.076]
06-30 r17_ma10_dratio_000_005 [0.019]
06-27 r17_ma10_dratio_n05_000 [-0.076]
06-26 r17_ma10_dratio_000_005 [0.378]
06-25 r17_ma10_dratio_n05_000 [-0.26]
06-24 r17_ma10_dratio_000_005 [0.331]
06-23 r17_ma10_dratio_000_005 [0.161]
06-20 r17_ma10_dratio_000_005 [0.463]
06-19 r17_ma10_dratio_n05_000 [-0.312]
06-18 r17_ma10_dratio_n05_000 [-0.118]
06-17 r17_ma10_dratio_n05_000 [-0.128]
06-16 r17_ma10_dratio_000_005 [0.132]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.539]
07-11 r18_ma25_dratio_000_005 [0.811]
07-10 r18_ma25_dratio_000_005 [1.034]
07-09 r18_ma25_dratio_000_005 [0.835]
07-08 r18_ma25_dratio_000_005 [0.215]
07-07 r18_ma25_dratio_000_005 [0.414]
07-04 r18_ma25_dratio_000_005 [0.104]
07-03 r18_ma25_dratio_n05_000 [-0.049]
07-02 r18_ma25_dratio_000_005 [0.076]
07-01 r18_ma25_dratio_000_005 [0]
06-30 r18_ma25_dratio_n05_000 [-0.085]
06-27 r18_ma25_dratio_n05_000 [-0.13]
06-26 r18_ma25_dratio_000_005 [0.387]
06-25 r18_ma25_dratio_n05_000 [-0.199]
06-24 r18_ma25_dratio_000_005 [0.414]
06-23 r18_ma25_dratio_000_005 [0.204]
06-20 r18_ma25_dratio_000_005 [0.541]
06-19 r18_ma25_dratio_n05_000 [-0.225]
06-18 r18_ma25_dratio_n05_000 [-0.076]
06-17 r18_ma25_dratio_n05_000 [-0.027]
06-16 r18_ma25_dratio_000_005 [0.317]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.017]
07-11 r19_ma50_dratio_000_005 [1.292]
07-10 r19_ma50_dratio_000_005 [1.546]
07-09 r19_ma50_dratio_000_005 [1.301]
07-08 r19_ma50_dratio_000_005 [0.676]
07-07 r19_ma50_dratio_000_005 [0.896]
07-04 r19_ma50_dratio_000_005 [0.601]
07-03 r19_ma50_dratio_000_005 [0.534]
07-02 r19_ma50_dratio_000_005 [0.742]
07-01 r19_ma50_dratio_000_005 [0.728]
06-30 r19_ma50_dratio_000_005 [0.666]
06-27 r19_ma50_dratio_000_005 [0.625]
06-26 r19_ma50_dratio_000_005 [1.138]
06-25 r19_ma50_dratio_000_005 [0.541]
06-24 r19_ma50_dratio_000_005 [1.21]
06-23 r19_ma50_dratio_000_005 [1.04]
06-20 r19_ma50_dratio_000_005 [1.428]
06-19 r19_ma50_dratio_000_005 [0.695]
06-18 r19_ma50_dratio_000_005 [0.903]
06-17 r19_ma50_dratio_000_005 [0.99]
06-16 r19_ma50_dratio_000_005 [1.341]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.454]
07-11 r20_ma75_dratio_000_005 [1.555]
07-10 r20_ma75_dratio_000_005 [1.655]
07-09 r20_ma75_dratio_000_005 [1.292]
07-08 r20_ma75_dratio_000_005 [0.556]
07-07 r20_ma75_dratio_000_005 [0.67]
07-04 r20_ma75_dratio_000_005 [0.268]
07-03 r20_ma75_dratio_000_005 [0.095]
07-02 r20_ma75_dratio_000_005 [0.206]
07-01 r20_ma75_dratio_000_005 [0.098]
06-30 r20_ma75_dratio_n05_000 [-0.051]
06-27 r20_ma75_dratio_n05_000 [-0.186]
06-26 r20_ma75_dratio_000_005 [0.245]
06-25 r20_ma75_dratio_n05_000 [-0.448]
06-24 r20_ma75_dratio_000_005 [0.124]
06-23 r20_ma75_dratio_n05_000 [-0.141]
06-20 r20_ma75_dratio_000_005 [0.119]
06-19 r20_ma75_dratio_n05_000 [-0.702]
06-18 r20_ma75_dratio_n05_000 [-0.59]
06-17 r20_ma75_dratio_n05_000 [-0.625]
06-16 r20_ma75_dratio_n05_000 [-0.381]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.074]
07-11 r21_mrstrength_0000_00.2 [0.006]
07-10 r21_mrstrength_00.7_0001 [0.72]
07-09 r21_mrstrength_00.2_00.5 [0.326]
07-08 r21_mrstrength_n0.5_n0.2 [-0.443]
07-07 r21_mrstrength_00.7_0001 [0.892]
07-04 r21_mrstrength_0000_00.2 [0.032]
07-03 r21_mrstrength_n0.5_n0.2 [-0.248]
07-02 r21_mrstrength_00.5_00.7 [0.607]
07-01 r21_mrstrength_0001_0002 [1.332]
06-30 r21_mrstrength_n001_n0.5 [-0.743]
06-27 r21_mrstrength_n002_n001 [-1.901]
06-26 r21_mrstrength_n001_n0.5 [-0.987]
06-25 r21_mrstrength_n002_n001 [-1.003]
06-24 r21_mrstrength_n001_n0.5 [-0.902]
06-23 r21_mrstrength_n0.2_0000 [-0.154]
06-20 r21_mrstrength_0001_0002 [1.027]
06-19 r21_mrstrength_00.7_0001 [0.878]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.871]
06-16 r21_mrstrength_n002_n001 [-1.355]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.608]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.471]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.094]
07-04 r23_gratio_00.5_0001 [0.803]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.472]
07-01 r23_gratio_0000_00.5 [0.094]
06-30 r23_gratio_0000_00.5 [0.473]
06-27 r23_gratio_0000_00.5 [0.235]
06-26 r23_gratio_0000_00.5 [0.189]
06-25 r23_gratio_0000_00.5 [0.188]
06-24 r23_gratio_0000_00.5 [0.047]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.142]
06-19 r23_gratio_00.5_0001 [0.616]
06-18 r23_gratio_0000_00.5 [0.379]
06-17 r23_gratio_n0.5_0000 [-0.425]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.748]
07-11 r24_volaratio_000_0.5 [0.468]
07-10 r24_volaratio_0.5_001 [0.564]
07-09 r24_volaratio_0.5_001 [0.612]
07-08 r24_volaratio_000_0.5 [0.424]
07-07 r24_volaratio_000_0.5 [0.425]
07-04 r24_volaratio_0.5_001 [0.708]
07-03 r24_volaratio_000_0.5 [0.189]
07-02 r24_volaratio_000_0.5 [0.472]
07-01 r24_volaratio_000_0.5 [0.047]
06-30 r24_volaratio_0.5_001 [0.85]
06-27 r24_volaratio_0.5_001 [0.709]
06-26 r24_volaratio_0.5_001 [0.615]
06-25 r24_volaratio_0.5_001 [0.805]
06-24 r24_volaratio_0.5_001 [0.902]
06-23 r24_volaratio_000_0.5 [0.331]
06-20 r24_volaratio_001_1.5 [1.046]
06-19 r24_volaratio_0.5_001 [0.806]
06-18 r24_volaratio_000_0.5 [0.379]
06-17 r24_volaratio_000_0.5 [0.142]
06-16 r24_volaratio_000_0.5 [0.094]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4524 etc relac 2154 2138 2150 2154 1800 17 0.796 50 -0.278
2025-07-11 14:30 4524 etc relac 2147 2137 2141 2137 1200 -4 -0.187 -33.333 -0.193
2025-07-10 14:32 4524 etc relac 2141 2129 2135 2141 1800 6 0.281 38.462 -0.439
2025-07-09 15:30 4524 etc relac 2137 2124 2131 2135 1300 14 0.66 62.5 0.334
2025-07-08 14:53 4524 etc relac 2130 2121 2125 2121 800 -4 -0.188 33.333 0.255
2025-07-07 14:41 4524 etc relac 2129 2120 2120 2125 600 7 0.331 -25 -0.561
2025-07-04 12:59 4524 etc relac 2133 2118 2133 2118 800 2 0.095 0 0.063
2025-07-03 13:22 4524 etc relac 2120 2116 2120 2116 800 -4 -0.189 -33.333 0.059
2025-07-02 14:54 4524 etc relac 2129 2119 2129 2120 1200 1 0.047 200 -0.56
2025-07-01 10:12 4524 etc relac 2120 2119 2119 2119 400 2 0.094 -77.778 -1.238
2025-06-30 14:27 4524 etc relac 2135 2117 2125 2117 1800 2 0.095 80 0.838
2025-06-27 13:11 4524 etc relac 2130 2115 2130 2115 1000 -10 -0.471 42.857 1.43
2025-06-26 11:28 4524 etc relac 2128 2115 2115 2125 700 14 0.663 -41.667 1.65
2025-06-25 14:46 4524 etc relac 2128 2111 2128 2111 1200 -13 -0.612 -14.286 0.391
2025-06-24 15:30 4524 etc relac 2125 2106 2120 2124 1400 5 0.236 180 1.138
2025-06-23 15:02 4524 etc relac 2125 2118 2125 2119 500 -6 -0.282 -70.588 -0.128
2025-06-20 15:24 4524 etc relac 2125 2103 2111 2125 1700 17 0.806 13.333 -0.221
2025-06-19 15:14 4524 etc relac 2125 2108 2124 2108 1500 -3 -0.142 7.143 -1.02
2025-06-18 14:30 4524 etc relac 2119 2111 2119 2111 1400 0 0 250 0.904
2025-06-17 15:30 4524 etc relac 2111 2108 2108 2111 400 -6 -0.283 -33.333 0.588
2025-06-16 14:54 4524 etc relac 2119 2117 2119 2117 600 -2 -0.094 -25 1.261


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16

相関係数4524 (1.75%:1.75%)
(3%:3%) 日経平均 0.244
(2.16%:2.16%) r2_健康・機能性食品 0.778