Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-08-07 |
|
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.578 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.516 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.074 |
mrstrength_0001_0002 |
2137.6 |
0.767 |
ma5_dratio_000_005 |
2128.6 |
1.193 |
ma10_dratio_000_005 |
2121.36 |
1.539 |
ma25_dratio_000_005 |
2111.42 |
2.017 |
ma50_dratio_000_005 |
2102.4 |
2.454 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
0.748 |
volaratio_0.5_001 |
| 2025-07-11 |
14:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.644 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.006 |
mrstrength_0000_00.2 |
2131.8 |
0.244 |
ma5_dratio_000_005 |
2124.9 |
0.569 |
ma10_dratio_000_005 |
2119.8 |
0.811 |
ma25_dratio_000_005 |
2109.74 |
1.292 |
ma50_dratio_000_005 |
2104.28 |
1.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-07-10 |
14:32 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
38.462 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.339 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.72 |
mrstrength_00.7_0001 |
2128 |
0.611 |
ma5_dratio_000_005 |
2122.7 |
0.862 |
ma10_dratio_000_005 |
2119.08 |
1.034 |
ma25_dratio_000_005 |
2108.4 |
1.546 |
ma50_dratio_000_005 |
2106.147 |
1.655 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
2.565 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.326 |
mrstrength_00.2_00.5 |
2123 |
0.565 |
ma5_dratio_000_005 |
2121.1 |
0.655 |
ma10_dratio_000_005 |
2117.32 |
0.835 |
ma25_dratio_000_005 |
2107.58 |
1.301 |
ma50_dratio_000_005 |
2107.773 |
1.292 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-07-08 |
14:53 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.023 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.443 |
mrstrength_n0.5_n0.2 |
2120 |
0.047 |
ma5_dratio_000_005 |
2118.7 |
0.109 |
ma10_dratio_000_005 |
2116.44 |
0.215 |
ma25_dratio_000_005 |
2106.76 |
0.676 |
ma50_dratio_000_005 |
2109.28 |
0.556 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.424 |
volaratio_000_0.5 |
| 2025-07-07 |
14:41 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.369 |
貸借 |
1.7 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.892 |
mrstrength_00.7_0001 |
2119.6 |
0.255 |
ma5_dratio_000_005 |
2119 |
0.283 |
ma10_dratio_000_005 |
2116.24 |
0.414 |
ma25_dratio_000_005 |
2106.12 |
0.896 |
ma50_dratio_000_005 |
2110.867 |
0.67 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-07-04 |
12:59 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.331 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.032 |
mrstrength_0000_00.2 |
2118 |
0 |
ma5_dratio_000_005 |
2118.4 |
-0.019 |
ma10_dratio_n05_000 |
2115.8 |
0.104 |
ma25_dratio_000_005 |
2105.34 |
0.601 |
ma50_dratio_000_005 |
2112.333 |
0.268 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
0.708 |
volaratio_0.5_001 |
| 2025-07-03 |
13:22 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.042 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.248 |
mrstrength_n0.5_n0.2 |
2117.4 |
-0.066 |
ma5_dratio_n05_000 |
2119.1 |
-0.146 |
ma10_dratio_n05_000 |
2117.04 |
-0.049 |
ma25_dratio_n05_000 |
2104.76 |
0.534 |
ma50_dratio_000_005 |
2113.987 |
0.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.189 |
volaratio_000_0.5 |
| 2025-07-02 |
14:54 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.287 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
0.607 |
mrstrength_00.5_00.7 |
2119.2 |
0.038 |
ma5_dratio_000_005 |
2118.3 |
0.08 |
ma10_dratio_000_005 |
2118.4 |
0.076 |
ma25_dratio_000_005 |
2104.38 |
0.742 |
ma50_dratio_000_005 |
2115.64 |
0.206 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-07-01 |
10:12 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-2.248 |
貸借 |
2.342 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
1.332 |
mrstrength_0001_0002 |
2117.4 |
0.076 |
ma5_dratio_000_005 |
2117.4 |
0.076 |
ma10_dratio_000_005 |
2119 |
0 |
ma25_dratio_000_005 |
2103.68 |
0.728 |
ma50_dratio_000_005 |
2116.92 |
0.098 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
0.047 |
volaratio_000_0.5 |
| 2025-06-30 |
14:27 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.573 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.743 |
mrstrength_n001_n0.5 |
2118.4 |
-0.066 |
ma5_dratio_n05_000 |
2116.6 |
0.019 |
ma10_dratio_000_005 |
2118.8 |
-0.085 |
ma25_dratio_n05_000 |
2103 |
0.666 |
ma50_dratio_000_005 |
2118.08 |
-0.051 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-27 |
13:11 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.719 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-1.901 |
mrstrength_n002_n001 |
2118.8 |
-0.179 |
ma5_dratio_n05_000 |
2116.6 |
-0.076 |
ma10_dratio_n05_000 |
2117.76 |
-0.13 |
ma25_dratio_n05_000 |
2101.86 |
0.625 |
ma50_dratio_000_005 |
2118.933 |
-0.186 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-06-26 |
11:28 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
-41.667 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.326 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.987 |
mrstrength_n001_n0.5 |
2120.8 |
0.198 |
ma5_dratio_000_005 |
2117 |
0.378 |
ma10_dratio_000_005 |
2116.8 |
0.387 |
ma25_dratio_000_005 |
2101.08 |
1.138 |
ma50_dratio_000_005 |
2119.813 |
0.245 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
0.615 |
volaratio_0.5_001 |
| 2025-06-25 |
14:46 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.182 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.003 |
mrstrength_n002_n001 |
2117.4 |
-0.302 |
ma5_dratio_n05_000 |
2116.5 |
-0.26 |
ma10_dratio_n05_000 |
2115.2 |
-0.199 |
ma25_dratio_n05_000 |
2099.64 |
0.541 |
ma50_dratio_000_005 |
2120.493 |
-0.448 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.085 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.902 |
mrstrength_n001_n0.5 |
2117.4 |
0.312 |
ma5_dratio_000_005 |
2117 |
0.331 |
ma10_dratio_000_005 |
2115.24 |
0.414 |
ma25_dratio_000_005 |
2098.6 |
1.21 |
ma50_dratio_000_005 |
2121.373 |
0.124 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-06-23 |
15:02 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-70.588 |
vratio_n075_n050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.924 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.154 |
mrstrength_n0.2_0000 |
2114.8 |
0.199 |
ma5_dratio_000_005 |
2115.6 |
0.161 |
ma10_dratio_000_005 |
2114.68 |
0.204 |
ma25_dratio_000_005 |
2097.18 |
1.04 |
ma50_dratio_000_005 |
2121.987 |
-0.141 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.331 |
volaratio_000_0.5 |
| 2025-06-20 |
15:24 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
13.333 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-1.739 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.027 |
mrstrength_0001_0002 |
2114.4 |
0.501 |
ma5_dratio_000_005 |
2115.2 |
0.463 |
ma10_dratio_000_005 |
2113.56 |
0.541 |
ma25_dratio_000_005 |
2095.08 |
1.428 |
ma50_dratio_000_005 |
2122.48 |
0.119 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-06-19 |
15:14 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
7.143 |
vratio_0000_0025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.033 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.878 |
mrstrength_00.7_0001 |
2113.2 |
-0.246 |
ma5_dratio_n05_000 |
2114.6 |
-0.312 |
ma10_dratio_n05_000 |
2112.76 |
-0.225 |
ma25_dratio_n05_000 |
2093.46 |
0.695 |
ma50_dratio_000_005 |
2122.907 |
-0.702 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
0.806 |
volaratio_0.5_001 |
| 2025-06-18 |
14:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
4.285 |
貸借 |
-4.285 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
2115.6 |
-0.217 |
ma5_dratio_n05_000 |
2113.5 |
-0.118 |
ma10_dratio_n05_000 |
2112.6 |
-0.076 |
ma25_dratio_n05_000 |
2092.1 |
0.903 |
ma50_dratio_000_005 |
2123.52 |
-0.59 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.501 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_n3 |
0.588 |
-0.871 |
mrstrength_n001_n0.5 |
2116.6 |
-0.265 |
ma5_dratio_n05_000 |
2113.7 |
-0.128 |
ma10_dratio_n05_000 |
2111.56 |
-0.027 |
ma25_dratio_n05_000 |
2090.3 |
0.99 |
ma50_dratio_000_005 |
2124.28 |
-0.625 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
0.142 |
volaratio_000_0.5 |
| 2025-06-16 |
14:54 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.083 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
1.261 |
-1.355 |
mrstrength_n002_n001 |
2116.4 |
0.028 |
ma5_dratio_000_005 |
2114.2 |
0.132 |
ma10_dratio_000_005 |
2110.32 |
0.317 |
ma25_dratio_000_005 |
2088.98 |
1.341 |
ma50_dratio_000_005 |
2125.093 |
-0.381 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.094 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.211 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.841 |
mrstrength_00.7_0001 |
2116 |
0.142 |
ma5_dratio_000_005 |
2113.9 |
0.241 |
ma10_dratio_000_005 |
2108.72 |
0.487 |
ma25_dratio_000_005 |
2088.04 |
1.483 |
ma50_dratio_000_005 |
2125.707 |
-0.316 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-06-12 |
10:36 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.313 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
0.835 |
mrstrength_00.7_0001 |
2116 |
0.189 |
ma5_dratio_000_005 |
2116.9 |
0.146 |
ma10_dratio_000_005 |
2107.32 |
0.602 |
ma25_dratio_000_005 |
2087.08 |
1.577 |
ma50_dratio_000_005 |
2126.293 |
-0.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.189 |
volaratio_000_0.5 |
| 2025-06-11 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.303 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.265 |
mrstrength_n0.5_n0.2 |
2111.4 |
0.218 |
ma5_dratio_000_005 |
2119.9 |
-0.184 |
ma10_dratio_n05_000 |
2105.24 |
0.511 |
ma25_dratio_000_005 |
2087.02 |
1.389 |
ma50_dratio_000_005 |
2126.827 |
-0.509 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-10 |
15:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.468 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.559 |
mrstrength_n001_n0.5 |
2110.8 |
-0.038 |
ma5_dratio_n05_000 |
2121.8 |
-0.556 |
ma10_dratio_n05_000 |
2103.28 |
0.32 |
ma25_dratio_000_005 |
2089.14 |
0.998 |
ma50_dratio_000_005 |
2127.32 |
-0.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.38 |
volaratio_000_0.5 |
| 2025-06-09 |
14:11 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.487 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.108 |
mrstrength_n002_n001 |
2112 |
0.142 |
ma5_dratio_000_005 |
2122.2 |
-0.339 |
ma10_dratio_n05_000 |
2101.48 |
0.643 |
ma25_dratio_000_005 |
2092.92 |
1.055 |
ma50_dratio_000_005 |
2127.88 |
-0.605 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.236 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-68.182 |
vratio_n075_n050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.555 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.551 |
mrstrength_00.5_00.7 |
2111.8 |
0.341 |
ma5_dratio_000_005 |
2119.8 |
-0.038 |
ma10_dratio_n05_000 |
2099.68 |
0.92 |
ma25_dratio_000_005 |
2096.52 |
1.072 |
ma50_dratio_000_005 |
2128.333 |
-0.439 |
ma75_dratio_n05_000 |
1.621 |
gratio_0001_0002 |
1.428 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-31.25 |
vratio_n050_n025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.773 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
-0.246 |
mrstrength_n0.5_n0.2 |
2117.8 |
-0.982 |
ma5_dratio_n05_000 |
2117 |
-0.945 |
ma10_dratio_n05_000 |
2097.72 |
-0.034 |
ma25_dratio_n05_000 |
2099.68 |
-0.128 |
ma50_dratio_n05_000 |
2128.813 |
-1.494 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.943 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.945 |
mrstrength_n001_n0.5 |
2128.4 |
-0.724 |
ma5_dratio_n05_000 |
2115.8 |
-0.132 |
ma10_dratio_n05_000 |
2097.84 |
0.723 |
ma25_dratio_000_005 |
2103 |
0.476 |
ma50_dratio_000_005 |
2129.467 |
-0.773 |
ma75_dratio_n05_000 |
-0.614 |
gratio_n001_n0.5 |
0.618 |
volaratio_0.5_001 |
| 2025-06-03 |
15:15 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
52.381 |
vratio_0050_0075 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.371 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.159 |
mrstrength_0000_00.2 |
2132.8 |
-0.788 |
ma5_dratio_n05_000 |
2115.7 |
0.014 |
ma10_dratio_000_005 |
2097.08 |
0.902 |
ma25_dratio_000_005 |
2105.7 |
0.489 |
ma50_dratio_000_005 |
2130.213 |
-0.667 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-06-02 |
13:34 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.9 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.327 |
mrstrength_n0.5_n0.2 |
2132.4 |
-0.863 |
ma5_dratio_n05_000 |
2115.1 |
-0.052 |
ma10_dratio_n05_000 |
2096 |
0.859 |
ma25_dratio_000_005 |
2108.18 |
0.276 |
ma50_dratio_000_005 |
2130.64 |
-0.781 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-30 |
14:53 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-56.25 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.168 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.17 |
mrstrength_0001_0002 |
2127.8 |
0.996 |
ma5_dratio_000_005 |
2112.8 |
1.713 |
ma10_dratio_000_005 |
2094.88 |
2.583 |
ma25_dratio_000_005 |
2110.6 |
1.819 |
ma50_dratio_000_005 |
2130.987 |
0.845 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
1.272 |
volaratio_001_1.5 |
| 2025-05-29 |
13:28 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
-58.974 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.084 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1.181 |
mrstrength_n002_n001 |
2116.2 |
1.597 |
ma5_dratio_000_005 |
2108.4 |
1.973 |
ma10_dratio_000_005 |
2092.48 |
2.749 |
ma25_dratio_000_005 |
2112.46 |
1.777 |
ma50_dratio_000_005 |
2130.68 |
0.907 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
0.186 |
volaratio_000_0.5 |
| 2025-05-28 |
15:04 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-15.217 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.817 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.998 |
mrstrength_00.7_0001 |
2103.2 |
1.512 |
ma5_dratio_000_005 |
2103.8 |
1.483 |
ma10_dratio_000_005 |
2090.36 |
2.136 |
ma25_dratio_000_005 |
2114.26 |
0.981 |
ma50_dratio_000_005 |
2130.107 |
0.23 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-05-27 |
14:31 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
70.37 |
vratio_0050_0075 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.831 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.587 |
mrstrength_00.5_00.7 |
2098.6 |
0.734 |
ma5_dratio_000_005 |
2098.8 |
0.724 |
ma10_dratio_000_005 |
2088.36 |
1.228 |
ma25_dratio_000_005 |
2115.88 |
-0.089 |
ma50_dratio_n05_000 |
2129.867 |
-0.745 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.674 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
2097.8 |
-0.324 |
ma5_dratio_n05_000 |
2095.4 |
-0.21 |
ma10_dratio_n05_000 |
2087.2 |
0.182 |
ma25_dratio_000_005 |
2117.72 |
-1.262 |
ma50_dratio_n05_000 |
2129.68 |
-1.816 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.708 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.184 |
mrstrength_n0.2_0000 |
2097.8 |
-0.324 |
ma5_dratio_n05_000 |
2094 |
-0.143 |
ma10_dratio_n05_000 |
2085.96 |
0.242 |
ma25_dratio_000_005 |
2119.52 |
-1.346 |
ma50_dratio_n05_000 |
2129.893 |
-1.826 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
0.384 |
volaratio_000_0.5 |
| 2025-05-22 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
94.118 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.45 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.439 |
mrstrength_n0.5_n0.2 |
2100.6 |
-0.743 |
ma5_dratio_n05_000 |
2093.3 |
-0.397 |
ma10_dratio_n05_000 |
2085.36 |
-0.017 |
ma25_dratio_n05_000 |
2121.32 |
-1.712 |
ma50_dratio_n05_000 |
2130.107 |
-2.118 |
ma75_dratio_n05_000 |
-0.805 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-05-21 |
14:58 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.022 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
0.709 |
mrstrength_00.7_0001 |
2104.4 |
0.361 |
ma5_dratio_000_005 |
2091.6 |
0.975 |
ma10_dratio_000_005 |
2084.08 |
1.34 |
ma25_dratio_000_005 |
2123.14 |
-0.525 |
ma50_dratio_n05_000 |
2130.12 |
-0.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-05-20 |
13:46 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
54.545 |
vratio_0050_0075 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.702 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.827 |
mrstrength_00.7_0001 |
2099 |
0.524 |
ma5_dratio_000_005 |
2087.1 |
1.097 |
ma10_dratio_000_005 |
2081.96 |
1.347 |
ma25_dratio_000_005 |
2124.44 |
-0.68 |
ma50_dratio_n05_000 |
2130.16 |
-0.946 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-05-19 |
15:01 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
2.669 |
貸借 |
-3.334 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.011 |
mrstrength_0000_00.2 |
2093 |
-0.096 |
ma5_dratio_n05_000 |
2082.6 |
0.403 |
ma10_dratio_000_005 |
2079.68 |
0.544 |
ma25_dratio_000_005 |
2125.64 |
-1.63 |
ma50_dratio_n05_000 |
2130.227 |
-1.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-16 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.048 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-2.152 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
0.053 |
mrstrength_0000_00.2 |
2090.2 |
0.708 |
ma5_dratio_000_005 |
2080.5 |
1.178 |
ma10_dratio_000_005 |
2076.6 |
1.368 |
ma25_dratio_000_005 |
2126.94 |
-1.032 |
ma50_dratio_n05_000 |
2130.52 |
-1.198 |
ma75_dratio_n05_000 |
-0.475 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-05-15 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
-72.917 |
vratio_n075_n050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.113 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
1.888 |
mrstrength_0001_0002 |
2086 |
0.863 |
ma5_dratio_000_005 |
2077 |
1.3 |
ma10_dratio_000_005 |
2074.16 |
1.439 |
ma25_dratio_000_005 |
2127.98 |
-1.127 |
ma50_dratio_n05_000 |
2130.453 |
-1.242 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-05-14 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
269.231 |
vratio_0200_0300 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.586 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
-0.144 |
0.384 |
mrstrength_00.2_00.5 |
2078.8 |
0.298 |
ma5_dratio_000_005 |
2076.6 |
0.405 |
ma10_dratio_000_005 |
2071.6 |
0.647 |
ma25_dratio_000_005 |
2128.98 |
-2.066 |
ma50_dratio_n05_000 |
2130.36 |
-2.129 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-05-13 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.576 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.288 |
mrstrength_n002_n001 |
2075.2 |
0.231 |
ma5_dratio_000_005 |
2077.5 |
0.12 |
ma10_dratio_000_005 |
2069.04 |
0.53 |
ma25_dratio_000_005 |
2130.64 |
-2.377 |
ma50_dratio_n05_000 |
2130.373 |
-2.365 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
1.108 |
volaratio_001_1.5 |
| 2025-05-12 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
12 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-2.627 |
貸借 |
2.291 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.712 |
mrstrength_n001_n0.5 |
2072.2 |
0.232 |
ma5_dratio_000_005 |
2078.4 |
-0.067 |
ma10_dratio_n05_000 |
2067.64 |
0.453 |
ma25_dratio_000_005 |
2132.48 |
-2.602 |
ma50_dratio_n05_000 |
2130.44 |
-2.508 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-05-09 |
13:10 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.517 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.782 |
mrstrength_n001_n0.5 |
2070.8 |
0.637 |
ma5_dratio_000_005 |
2079.3 |
0.226 |
ma10_dratio_000_005 |
2067.36 |
0.805 |
ma25_dratio_000_005 |
2134.2 |
-2.352 |
ma50_dratio_n05_000 |
2130.547 |
-2.185 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
0.865 |
volaratio_0.5_001 |
| 2025-05-08 |
13:10 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.048 |
atratio_0000_00.5 |
-52 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.409 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.357 |
mrstrength_n0.5_n0.2 |
2068 |
0 |
ma5_dratio_000_005 |
2079.8 |
-0.567 |
ma10_dratio_n05_000 |
2066.84 |
0.056 |
ma25_dratio_000_005 |
2135.78 |
-3.174 |
ma50_dratio_n05_000 |
2130.56 |
-2.936 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-05-07 |
13:10 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-3.846 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.275 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.236 |
mrstrength_00.2_00.5 |
2074.4 |
-0.357 |
ma5_dratio_n05_000 |
2082.7 |
-0.754 |
ma10_dratio_n05_000 |
2068.8 |
-0.087 |
ma25_dratio_n05_000 |
2137.62 |
-3.304 |
ma50_dratio_n05_000 |
2130.933 |
-3 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-05-02 |
13:10 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
73.333 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.132 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.28 |
mrstrength_n002_n001 |
2079.8 |
-0.712 |
ma5_dratio_n05_000 |
2084.5 |
-0.935 |
ma10_dratio_n05_000 |
2075 |
-0.482 |
ma25_dratio_n05_000 |
2139.34 |
-3.475 |
ma50_dratio_n05_000 |
2131.373 |
-3.114 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-01 |
13:10 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.391 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.017 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2084.6 |
-0.7 |
ma5_dratio_n05_000 |
2086.5 |
-0.791 |
ma10_dratio_n05_000 |
2084.36 |
-0.689 |
ma25_dratio_n05_000 |
2141.08 |
-3.32 |
ma50_dratio_n05_000 |
2131.733 |
-2.896 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-04-30 |
15:07 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
666.667 |
vratio_0500_1000 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.766 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.002 |
mrstrength_n005_n002 |
2087.8 |
-0.853 |
ma5_dratio_n05_000 |
2085.5 |
-0.743 |
ma10_dratio_n05_000 |
2093.36 |
-1.116 |
ma25_dratio_n05_000 |
2142.66 |
-3.391 |
ma50_dratio_n05_000 |
2132 |
-2.908 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-86.047 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.419 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
-0.089 |
mrstrength_n0.2_0000 |
2091.6 |
0.402 |
ma5_dratio_000_005 |
2086.1 |
0.666 |
ma10_dratio_000_005 |
2101.64 |
-0.078 |
ma25_dratio_n05_000 |
2144.36 |
-2.069 |
ma50_dratio_n05_000 |
2132.4 |
-1.519 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-04-25 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
95.455 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.564 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
1.902 |
-1.663 |
mrstrength_n002_n001 |
2091 |
0.143 |
ma5_dratio_000_005 |
2081.4 |
0.605 |
ma10_dratio_000_005 |
2108.16 |
-0.672 |
ma25_dratio_n05_000 |
2145.28 |
-2.39 |
ma50_dratio_n05_000 |
2132.347 |
-1.798 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
2.173 |
volaratio_002_2.5 |
| 2025-04-24 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-40.541 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.525 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.345 |
mrstrength_n0.5_n0.2 |
2089.2 |
-0.01 |
ma5_dratio_n05_000 |
2077.9 |
0.534 |
ma10_dratio_000_005 |
2114.32 |
-1.198 |
ma25_dratio_n05_000 |
2146.78 |
-2.691 |
ma50_dratio_n05_000 |
2132.56 |
-2.043 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-04-23 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
311.111 |
vratio_0300_0500 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.072 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n2 |
1.894 |
-2.038 |
mrstrength_n005_n002 |
2088.4 |
-0.115 |
ma5_dratio_n05_000 |
2074.3 |
0.564 |
ma10_dratio_000_005 |
2120.36 |
-1.62 |
ma25_dratio_n05_000 |
2147.96 |
-2.885 |
ma50_dratio_n05_000 |
2132.56 |
-2.183 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-04-22 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.163 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
-0.208 |
mrstrength_n0.5_n0.2 |
2083.2 |
0.278 |
ma5_dratio_000_005 |
2067.1 |
1.059 |
ma10_dratio_000_005 |
2126.32 |
-1.755 |
ma25_dratio_n05_000 |
2149.04 |
-2.794 |
ma50_dratio_n05_000 |
2132.413 |
-2.036 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-04-21 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.339 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.873 |
mrstrength_0001_0002 |
2080.6 |
0.788 |
ma5_dratio_000_005 |
2062.6 |
1.668 |
ma10_dratio_000_005 |
2132.44 |
-1.662 |
ma25_dratio_n05_000 |
2149.78 |
-2.455 |
ma50_dratio_n05_000 |
2131.96 |
-1.64 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-04-18 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
3.715 |
貸借 |
-3.715 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
2071.8 |
0.637 |
ma5_dratio_000_005 |
2056.9 |
1.366 |
ma10_dratio_000_005 |
2138.16 |
-2.486 |
ma25_dratio_n05_000 |
2149.98 |
-3.022 |
ma50_dratio_n05_000 |
2131.467 |
-2.18 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-04-17 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
120 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.402 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.134 |
mrstrength_n0.2_0000 |
2066.6 |
0.89 |
ma5_dratio_000_005 |
2050.5 |
1.683 |
ma10_dratio_000_005 |
2143.4 |
-2.725 |
ma25_dratio_n05_000 |
2150.62 |
-3.051 |
ma50_dratio_n05_000 |
2131.147 |
-2.165 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-04-16 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-80.769 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.331 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.242 |
mrstrength_00.2_00.5 |
2060.2 |
-0.01 |
ma5_dratio_n05_000 |
2046.5 |
0.66 |
ma10_dratio_000_005 |
2148.24 |
-4.108 |
ma25_dratio_n05_000 |
2150.92 |
-4.227 |
ma50_dratio_n05_000 |
2130.84 |
-3.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-04-15 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
205.882 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
2.428 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.839 |
0.281 |
mrstrength_00.2_00.5 |
2051 |
1.219 |
ma5_dratio_000_005 |
2047.5 |
1.392 |
ma10_dratio_000_005 |
2153.08 |
-3.58 |
ma25_dratio_n05_000 |
2151.86 |
-3.525 |
ma50_dratio_n05_000 |
2130.96 |
-2.579 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-04-14 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
112.5 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.387 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.472 |
mrstrength_n002_n001 |
2044.6 |
0.411 |
ma5_dratio_000_005 |
2047 |
0.293 |
ma10_dratio_000_005 |
2157.28 |
-4.834 |
ma25_dratio_n05_000 |
2152.48 |
-4.622 |
ma50_dratio_n05_000 |
2130.813 |
-3.652 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-04-11 |
15:24 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
2.18 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.249 |
mrstrength_0002_0005 |
2042 |
0.833 |
ma5_dratio_000_005 |
2053.4 |
0.273 |
ma10_dratio_000_005 |
2162.2 |
-4.773 |
ma25_dratio_n05_000 |
2153.14 |
-4.372 |
ma50_dratio_n05_000 |
2130.96 |
-3.377 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-04-10 |
15:24 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.936 |
atratio_0001_0002 |
-65.217 |
vratio_n075_n050 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
5.367 |
貸借 |
-3.431 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.192 |
mrstrength_n010_n005 |
2034.4 |
0.914 |
ma5_dratio_000_005 |
2069.7 |
-0.807 |
ma10_dratio_n05_000 |
2166.92 |
-5.257 |
ma25_dratio_n07_n05 |
2154.26 |
-4.7 |
ma50_dratio_n05_000 |
2131.053 |
-3.663 |
ma75_dratio_n05_000 |
2.135 |
gratio_0002_0003 |
1.43 |
volaratio_001_1.5 |
| 2025-04-09 |
15:24 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.468 |
atratio_n002_n001 |
4.545 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-3.621 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.466 |
mrstrength_0002_0005 |
2032.8 |
-0.925 |
ma5_dratio_n05_000 |
2094.3 |
-3.834 |
ma10_dratio_n05_000 |
2171.6 |
-7.257 |
ma25_dratio_n10_n07 |
2155.5 |
-6.565 |
ma50_dratio_n07_n05 |
2131.173 |
-5.498 |
ma75_dratio_n07_n05 |
0.294 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-04-08 |
14:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
9.065 |
貸借 |
-8.869 |
rstrength_n010_n005 |
cont_02 |
6.025 |
-5.829 |
mrstrength_n010_n005 |
2044 |
0 |
ma5_dratio_000_005 |
2122.4 |
-3.694 |
ma10_dratio_n05_000 |
2177.28 |
-6.121 |
ma25_dratio_n07_n05 |
2157.48 |
-5.26 |
ma50_dratio_n07_n05 |
2131.933 |
-4.125 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
109.524 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-11.597 |
貸借 |
12.537 |
rstrength_0010_p000 |
cont_none |
-7.827 |
8.767 |
mrstrength_0005_0010 |
2049.4 |
-0.459 |
ma5_dratio_n05_000 |
2145.7 |
-4.926 |
ma10_dratio_n05_000 |
2181.8 |
-6.499 |
ma25_dratio_n07_n05 |
2158.6 |
-5.494 |
ma50_dratio_n07_n05 |
2132.333 |
-4.33 |
ma75_dratio_n05_000 |
-1.039 |
gratio_n002_n001 |
4.615 |
volaratio_004_005 |
| 2025-04-04 |
15:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.174 |
atratio_n002_n001 |
-12.5 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-4.029 |
貸借 |
2.855 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
1.576 |
mrstrength_0001_0002 |
2064.8 |
-2.121 |
ma5_dratio_n05_000 |
2168 |
-6.78 |
ma10_dratio_n07_n05 |
2186.36 |
-7.563 |
ma25_dratio_n10_n07 |
2159.74 |
-6.424 |
ma50_dratio_n07_n05 |
2132.867 |
-5.245 |
ma75_dratio_n07_n05 |
-0.196 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-04-03 |
14:31 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
9.091 |
vratio_0000_0025 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-2.093 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
1.563 |
mrstrength_0001_0002 |
2105 |
-2.85 |
ma5_dratio_n05_000 |
2190.7 |
-6.651 |
ma10_dratio_n07_n05 |
2192.24 |
-6.716 |
ma25_dratio_n07_n05 |
2161.04 |
-5.37 |
ma50_dratio_n07_n05 |
2133.587 |
-4.152 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-04-02 |
14:51 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-29.032 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.668 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.333 |
mrstrength_n0.5_n0.2 |
2155.8 |
-3.98 |
ma5_dratio_n05_000 |
2210.2 |
-6.343 |
ma10_dratio_n07_n05 |
2197.32 |
-5.794 |
ma25_dratio_n07_n05 |
2161.84 |
-4.248 |
ma50_dratio_n05_000 |
2134.04 |
-3.001 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-2.173 |
atratio_n003_n002 |
-34.737 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-0.08 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.192 |
mrstrength_n005_n002 |
2200.8 |
-5.898 |
ma5_dratio_n07_n05 |
2226.7 |
-6.992 |
ma10_dratio_n07_n05 |
2201.04 |
-5.908 |
ma25_dratio_n07_n05 |
2162.14 |
-4.215 |
ma50_dratio_n05_000 |
2134.187 |
-2.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-4.725 |
atratio_n005_n003 |
69.643 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-3.521 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.677 |
mrstrength_n001_n0.5 |
2242 |
-5.575 |
ma5_dratio_n07_n05 |
2243.8 |
-5.651 |
ma10_dratio_n07_n05 |
2204.72 |
-3.979 |
ma25_dratio_n05_000 |
2162.42 |
-2.1 |
ma50_dratio_n05_000 |
2134.24 |
-0.808 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
4.712 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-3.349 |
atratio_n005_n003 |
24.444 |
vratio_0000_0025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.144 |
貸借 |
-3.493 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.551 |
mrstrength_n002_n001 |
2271.2 |
-2.166 |
ma5_dratio_n05_000 |
2256.1 |
-1.511 |
ma10_dratio_n05_000 |
2206.44 |
0.705 |
ma25_dratio_000_005 |
2162 |
2.775 |
ma50_dratio_000_005 |
2133.747 |
4.136 |
ma75_dratio_000_005 |
-6.046 |
gratio_n010_n005 |
2.87 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.301 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_06 |
-0.598 |
0.772 |
mrstrength_00.7_0001 |
2276.4 |
0.993 |
ma5_dratio_000_005 |
2255.5 |
1.929 |
ma10_dratio_000_005 |
2203.68 |
4.325 |
ma25_dratio_000_005 |
2159.56 |
6.457 |
ma50_dratio_005_007 |
2131.92 |
7.837 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.393 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
-65.753 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.293 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_05 |
0.653 |
0.138 |
mrstrength_0000_00.2 |
2264.6 |
1.342 |
ma5_dratio_000_005 |
2246.2 |
2.173 |
ma10_dratio_000_005 |
2197.8 |
4.423 |
ma25_dratio_000_005 |
2155.42 |
6.476 |
ma50_dratio_005_007 |
2129.04 |
7.795 |
ma75_dratio_007_010 |
-0.176 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-03-25 |
15:24 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
97.297 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.689 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_04 |
0.457 |
0.162 |
mrstrength_0000_00.2 |
2252.6 |
1.083 |
ma5_dratio_000_005 |
2234.8 |
1.888 |
ma10_dratio_000_005 |
2191.96 |
3.88 |
ma25_dratio_000_005 |
2151.32 |
5.842 |
ma50_dratio_005_007 |
2126.027 |
7.101 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
72.093 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
3.818 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_03 |
-0.182 |
0.849 |
mrstrength_00.7_0001 |
2245.6 |
0.775 |
ma5_dratio_000_005 |
2225.2 |
1.699 |
ma10_dratio_000_005 |
2187.08 |
3.471 |
ma25_dratio_000_005 |
2147.78 |
5.365 |
ma50_dratio_005_007 |
2123.587 |
6.565 |
ma75_dratio_005_007 |
0.311 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
72 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.201 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.555 |
mrstrength_00.5_00.7 |
2241 |
0.312 |
ma5_dratio_000_005 |
2216.5 |
1.421 |
ma10_dratio_000_005 |
2182.4 |
3.006 |
ma25_dratio_000_005 |
2144.44 |
4.829 |
ma50_dratio_000_005 |
2121.28 |
5.974 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-19 |
15:02 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-10.714 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.947 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.471 |
mrstrength_00.2_00.5 |
2234.6 |
0.242 |
ma5_dratio_000_005 |
2209.4 |
1.385 |
ma10_dratio_000_005 |
2179.24 |
2.788 |
ma25_dratio_000_005 |
2141.68 |
4.591 |
ma50_dratio_000_005 |
2119.2 |
5.7 |
ma75_dratio_005_007 |
0.134 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-03-18 |
14:26 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-69.892 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
3.331 |
貸借 |
-3.643 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.512 |
mrstrength_n002_n001 |
2227.8 |
0.323 |
ma5_dratio_000_005 |
2202.4 |
1.48 |
ma10_dratio_000_005 |
2175.56 |
2.732 |
ma25_dratio_000_005 |
2138.66 |
4.505 |
ma50_dratio_000_005 |
2117.467 |
5.551 |
ma75_dratio_005_007 |
-0.045 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
447.059 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-1.43 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_06 |
0.927 |
-0.838 |
mrstrength_n001_n0.5 |
2217 |
1.128 |
ma5_dratio_000_005 |
2194.5 |
2.165 |
ma10_dratio_000_005 |
2171.76 |
3.234 |
ma25_dratio_000_005 |
2135.46 |
4.989 |
ma50_dratio_000_005 |
2115.853 |
5.962 |
ma75_dratio_005_007 |
0.714 |
gratio_00.5_0001 |
5.175 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
-19.048 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
3.467 |
貸借 |
-2.384 |
rstrength_n005_n002 |
cont_05 |
0.715 |
0.368 |
mrstrength_00.2_00.5 |
2204.8 |
1.597 |
ma5_dratio_000_005 |
2186 |
2.47 |
ma10_dratio_000_005 |
2167.12 |
3.363 |
ma25_dratio_000_005 |
2131.72 |
5.079 |
ma50_dratio_005_007 |
2114.093 |
5.956 |
ma75_dratio_005_007 |
0.587 |
gratio_00.5_0001 |
0.718 |
volaratio_0.5_001 |
| 2025-03-13 |
15:12 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
-78.351 |
vratio_n100_n075 |
13 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-0.193 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_04 |
-0.079 |
0.532 |
mrstrength_00.5_00.7 |
2192 |
1.095 |
ma5_dratio_000_005 |
2177.4 |
1.773 |
ma10_dratio_000_005 |
2161.8 |
2.507 |
ma25_dratio_000_005 |
2128.12 |
4.129 |
ma50_dratio_000_005 |
2112.36 |
4.906 |
ma75_dratio_000_005 |
2.267 |
gratio_0002_0003 |
1.805 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
340.909 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
1.146 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_03 |
0.071 |
1.075 |
mrstrength_0001_0002 |
2184.2 |
0.998 |
ma5_dratio_000_005 |
2172.6 |
1.537 |
ma10_dratio_000_005 |
2157.84 |
2.232 |
ma25_dratio_000_005 |
2125.02 |
3.811 |
ma50_dratio_000_005 |
2110.96 |
4.502 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
5.383 |
volaratio_005_007 |
| 2025-03-11 |
13:48 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-1.76 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
2177 |
0.184 |
ma5_dratio_000_005 |
2169.2 |
0.544 |
ma10_dratio_000_005 |
2153.6 |
1.272 |
ma25_dratio_000_005 |
2122.14 |
2.774 |
ma50_dratio_000_005 |
2109.693 |
3.38 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-03-10 |
15:21 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
1.358 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.153 |
mrstrength_n0.2_0000 |
2172 |
0.414 |
ma5_dratio_000_005 |
2167.4 |
0.627 |
ma10_dratio_000_005 |
2150.64 |
1.412 |
ma25_dratio_000_005 |
2119.9 |
2.882 |
ma50_dratio_000_005 |
2108.8 |
3.424 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-03-07 |
14:51 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-47.059 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-2.001 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.123 |
mrstrength_0002_0005 |
2167.2 |
0.406 |
ma5_dratio_000_005 |
2165.6 |
0.48 |
ma10_dratio_000_005 |
2147.68 |
1.319 |
ma25_dratio_000_005 |
2117.58 |
2.759 |
ma50_dratio_000_005 |
2107.907 |
3.23 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
0.046 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
240 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.473 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_02 |
0.766 |
-0.443 |
mrstrength_n0.5_n0.2 |
2162.8 |
0.657 |
ma5_dratio_000_005 |
2164 |
0.601 |
ma10_dratio_000_005 |
2144.08 |
1.535 |
ma25_dratio_000_005 |
2115.34 |
2.915 |
ma50_dratio_000_005 |
2106.933 |
3.326 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.415 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.352 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_none |
0.233 |
0.416 |
mrstrength_00.2_00.5 |
2161 |
0.416 |
ma5_dratio_000_005 |
2161.6 |
0.389 |
ma10_dratio_000_005 |
2141.6 |
1.326 |
ma25_dratio_000_005 |
2113.12 |
2.692 |
ma50_dratio_000_005 |
2106.293 |
3.025 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
0.092 |
volaratio_000_0.5 |
| 2025-03-04 |
10:43 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-3.155 |
貸借 |
3.109 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.156 |
mrstrength_0001_0002 |
2161.4 |
-0.25 |
ma5_dratio_n05_000 |
2159.8 |
-0.176 |
ma10_dratio_n05_000 |
2139.4 |
0.776 |
ma25_dratio_000_005 |
2110.96 |
2.134 |
ma50_dratio_000_005 |
2105.427 |
2.402 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
0.835 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
6.125 |
貸借 |
-5.986 |
rstrength_n010_n005 |
cont_none |
1.695 |
-1.556 |
mrstrength_n002_n001 |
2162.8 |
-0.268 |
ma5_dratio_n05_000 |
2159.1 |
-0.097 |
ma10_dratio_n05_000 |
2137.68 |
0.904 |
ma25_dratio_000_005 |
2109.26 |
2.263 |
ma50_dratio_000_005 |
2104.733 |
2.483 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-02-28 |
14:17 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
|
settlement_none |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.584 |
貸借 |
-2.23 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
2.231 |
mrstrength_0002_0005 |
2164 |
-0.462 |
ma5_dratio_n05_000 |
2158.9 |
-0.227 |
ma10_dratio_n05_000 |
2135.4 |
0.871 |
ma25_dratio_000_005 |
2107.6 |
2.202 |
ma50_dratio_000_005 |
2103.987 |
2.377 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.149 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.482 |
mrstrength_n0.5_n0.2 |
2165.2 |
0.129 |
ma5_dratio_000_005 |
2158.1 |
0.459 |
ma10_dratio_000_005 |
2133.12 |
1.635 |
ma25_dratio_000_005 |
2106.12 |
2.938 |
ma50_dratio_000_005 |
2103.493 |
3.067 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
0.463 |
volaratio_000_0.5 |
| 2025-02-26 |
15:10 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-0.098 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_06 |
-0.25 |
0.666 |
mrstrength_00.5_00.7 |
2162.2 |
0.453 |
ma5_dratio_000_005 |
2158.2 |
0.639 |
ma10_dratio_000_005 |
2129.84 |
1.979 |
ma25_dratio_000_005 |
2104.26 |
3.219 |
ma50_dratio_000_005 |
2102.787 |
3.291 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.416 |
volaratio_000_0.5 |
| 2025-02-25 |
14:58 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
285.714 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-2.682 |
貸借 |
2.682 |
rstrength_0002_0005 |
cont_05 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
2158.2 |
0.222 |
ma5_dratio_000_005 |
2155.8 |
0.334 |
ma10_dratio_000_005 |
2126.36 |
1.723 |
ma25_dratio_000_005 |
2102.4 |
2.882 |
ma50_dratio_000_005 |
2101.853 |
2.909 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-1.434 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_04 |
0.256 |
-0.117 |
mrstrength_n0.2_0000 |
2155.4 |
0.353 |
ma5_dratio_000_005 |
2153.5 |
0.441 |
ma10_dratio_000_005 |
2123.24 |
1.873 |
ma25_dratio_000_005 |
2100.76 |
2.963 |
ma50_dratio_000_005 |
2101.173 |
2.942 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
0.093 |
volaratio_000_0.5 |
| 2025-02-20 |
15:18 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
183.333 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
1.049 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_03 |
-1.242 |
1.567 |
mrstrength_0001_0002 |
2153.8 |
0.288 |
ma5_dratio_000_005 |
2149.8 |
0.474 |
ma10_dratio_000_005 |
2120.12 |
1.881 |
ma25_dratio_000_005 |
2099 |
2.906 |
ma50_dratio_000_005 |
2100.48 |
2.834 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-02-19 |
14:13 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.046 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-0.267 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.315 |
mrstrength_00.2_00.5 |
2151 |
0.093 |
ma5_dratio_000_005 |
2144.5 |
0.396 |
ma10_dratio_000_005 |
2117.56 |
1.674 |
ma25_dratio_000_005 |
2097.4 |
2.651 |
ma50_dratio_000_005 |
2100.013 |
2.523 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-02-18 |
12:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-52.632 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
5.368 |
貸借 |
-5.228 |
rstrength_n010_n005 |
cont_none |
0.245 |
-0.105 |
mrstrength_n0.2_0000 |
2154.2 |
-0.102 |
ma5_dratio_n05_000 |
2140.9 |
0.518 |
ma10_dratio_000_005 |
2115.44 |
1.728 |
ma25_dratio_000_005 |
2096.04 |
2.67 |
ma50_dratio_000_005 |
2099.813 |
2.485 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
0.093 |
volaratio_000_0.5 |
| 2025-02-17 |
15:08 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
58.333 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.772 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.341 |
mrstrength_n0.5_n0.2 |
2153.4 |
-0.204 |
ma5_dratio_n05_000 |
2135.7 |
0.623 |
ma10_dratio_000_005 |
2113.04 |
1.702 |
ma25_dratio_000_005 |
2094.66 |
2.594 |
ma50_dratio_000_005 |
2099.133 |
2.376 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-1.057 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.21 |
mrstrength_0001_0002 |
2151.6 |
0.158 |
ma5_dratio_000_005 |
2131.5 |
1.103 |
ma10_dratio_000_005 |
2110.68 |
2.1 |
ma25_dratio_000_005 |
2093.06 |
2.959 |
ma50_dratio_000_005 |
2098.747 |
2.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.06 |
atratio_n002_n001 |
-38.095 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-0.558 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-2.338 |
mrstrength_n005_n002 |
2145.8 |
0.009 |
ma5_dratio_000_005 |
2126.7 |
0.908 |
ma10_dratio_000_005 |
2108.48 |
1.779 |
ma25_dratio_000_005 |
2091.84 |
2.589 |
ma50_dratio_000_005 |
2098.107 |
2.283 |
ma75_dratio_000_005 |
-2.029 |
gratio_n003_n002 |
1.977 |
volaratio_1.5_002 |
| 2025-02-12 |
15:14 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.978 |
atratio_00.5_0001 |
133.333 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
1.562 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_04 |
0.419 |
0.559 |
mrstrength_00.5_00.7 |
2138 |
1.45 |
ma5_dratio_000_005 |
2120.7 |
2.278 |
ma10_dratio_000_005 |
2106.48 |
2.968 |
ma25_dratio_000_005 |
2090.72 |
3.744 |
ma50_dratio_000_005 |
2097.547 |
3.407 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-10 |
14:46 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
1.176 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
0.338 |
mrstrength_00.2_00.5 |
2127.6 |
0.959 |
ma5_dratio_000_005 |
2115.3 |
1.546 |
ma10_dratio_000_005 |
2104.12 |
2.085 |
ma25_dratio_000_005 |
2089.18 |
2.815 |
ma50_dratio_000_005 |
2096.747 |
2.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-07 |
14:09 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
-42.308 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
6.023 |
貸借 |
-5.364 |
rstrength_n010_n005 |
cont_02 |
-0.715 |
1.374 |
mrstrength_0001_0002 |
2118 |
1.039 |
ma5_dratio_000_005 |
2112 |
1.326 |
ma10_dratio_000_005 |
2101.76 |
1.819 |
ma25_dratio_000_005 |
2088.42 |
2.47 |
ma50_dratio_000_005 |
2096.52 |
2.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-02-06 |
15:22 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
160 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
0.219 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.297 |
mrstrength_00.2_00.5 |
2111.4 |
0.691 |
ma5_dratio_000_005 |
2109.3 |
0.792 |
ma10_dratio_000_005 |
2099.16 |
1.279 |
ma25_dratio_000_005 |
2087.9 |
1.825 |
ma50_dratio_000_005 |
2096.08 |
1.427 |
ma75_dratio_000_005 |
1.329 |
gratio_0001_0002 |
0.708 |
volaratio_0.5_001 |
| 2025-02-05 |
13:47 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.291 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.557 |
mrstrength_n001_n0.5 |
2107.6 |
-0.028 |
ma5_dratio_n05_000 |
2106.7 |
0.014 |
ma10_dratio_000_005 |
2096.32 |
0.509 |
ma25_dratio_000_005 |
2087.58 |
0.93 |
ma50_dratio_000_005 |
2095.733 |
0.538 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-02-04 |
14:51 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-78.571 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
1.006 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.088 |
mrstrength_0000_00.2 |
2103.4 |
0.647 |
ma5_dratio_000_005 |
2105.7 |
0.537 |
ma10_dratio_000_005 |
2094.44 |
1.077 |
ma25_dratio_000_005 |
2087.64 |
1.406 |
ma50_dratio_000_005 |
2095.76 |
1.013 |
ma75_dratio_000_005 |
1.095 |
gratio_0001_0002 |
0.283 |
volaratio_000_0.5 |
| 2025-02-03 |
14:19 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
-1.245 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.327 |
mrstrength_0002_0005 |
2103 |
-0.143 |
ma5_dratio_n05_000 |
2102.6 |
-0.124 |
ma10_dratio_n05_000 |
2092.2 |
0.373 |
ma25_dratio_000_005 |
2087.52 |
0.598 |
ma50_dratio_000_005 |
2095.773 |
0.202 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a10_a12 |
4571;4512;4563 |
ナノＭＲＮＡ;わかもと;アンジェス |
0 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
2106 |
0.047 |
ma5_dratio_000_005 |
2101.1 |
0.281 |
ma10_dratio_000_005 |
2090.68 |
0.781 |
ma25_dratio_000_005 |
2087.74 |
0.923 |
ma50_dratio_000_005 |
2095.907 |
0.529 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.285 |
volaratio_000_0.5 |
| 2025-01-30 |
10:19 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
-80.645 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-2.284 |
貸借 |
3.291 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.755 |
mrstrength_00.7_0001 |
2107.2 |
-0.009 |
ma5_dratio_n05_000 |
2098.9 |
0.386 |
ma10_dratio_000_005 |
2089.16 |
0.854 |
ma25_dratio_000_005 |
2087.88 |
0.916 |
ma50_dratio_000_005 |
2095.947 |
0.527 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
0.429 |
volaratio_000_0.5 |
| 2025-01-29 |
14:15 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-1.371 |
atratio_n002_n001 |
106.667 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.087 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.391 |
mrstrength_n005_n002 |
2105.8 |
-0.94 |
ma5_dratio_n05_000 |
2096.7 |
-0.51 |
ma10_dratio_n05_000 |
2087.48 |
-0.071 |
ma25_dratio_n05_000 |
2088.02 |
-0.097 |
ma50_dratio_n05_000 |
2096.053 |
-0.48 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-28 |
12:56 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4512;4571;4563 |
わかもと;ナノＭＲＮＡ;アンジェス |
1.172 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_08_p0 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
2108 |
0.332 |
ma5_dratio_000_005 |
2097.7 |
0.825 |
ma10_dratio_000_005 |
2086.6 |
1.361 |
ma25_dratio_000_005 |
2088.36 |
1.276 |
ma50_dratio_000_005 |
2096.507 |
0.882 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
0.475 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.684 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_07 |
-0.917 |
1.012 |
mrstrength_0001_0002 |
2102.2 |
0.609 |
ma5_dratio_000_005 |
2096.2 |
0.897 |
ma10_dratio_000_005 |
2084.64 |
1.456 |
ma25_dratio_000_005 |
2088.64 |
1.262 |
ma50_dratio_000_005 |
2096.547 |
0.88 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
63.636 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.794 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_06 |
-0.067 |
0.686 |
mrstrength_00.5_00.7 |
2096.2 |
0.801 |
ma5_dratio_000_005 |
2093.9 |
0.912 |
ma10_dratio_000_005 |
2082.52 |
1.464 |
ma25_dratio_000_005 |
2088.44 |
1.176 |
ma50_dratio_000_005 |
2096.547 |
0.785 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-01-23 |
15:18 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-0.628 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_05 |
0.789 |
-0.646 |
mrstrength_n001_n0.5 |
2090.6 |
0.45 |
ma5_dratio_000_005 |
2091.6 |
0.402 |
ma10_dratio_000_005 |
2080.84 |
0.921 |
ma25_dratio_000_005 |
2088.26 |
0.562 |
ma50_dratio_000_005 |
2096.627 |
0.161 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.381 |
volaratio_000_0.5 |
| 2025-01-22 |
15:21 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4571;4512;4885 |
ナノＭＲＮＡ;わかもと;室町ケミカル |
3.008 |
貸借 |
-2.481 |
rstrength_n005_n002 |
cont_04 |
1.584 |
-1.057 |
mrstrength_n002_n001 |
2087.6 |
0.45 |
ma5_dratio_000_005 |
2091.6 |
0.258 |
ma10_dratio_000_005 |
2079.8 |
0.827 |
ma25_dratio_000_005 |
2088.28 |
0.418 |
ma50_dratio_000_005 |
2097.013 |
-0.001 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
0.716 |
volaratio_0.5_001 |
| 2025-01-21 |
15:15 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.048 |
atratio_0000_00.5 |
77.778 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-1.641 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_03 |
0.323 |
-0.275 |
mrstrength_n0.5_n0.2 |
2087.4 |
-0.067 |
ma5_dratio_n05_000 |
2091.5 |
-0.263 |
ma10_dratio_n05_000 |
2079.12 |
0.331 |
ma25_dratio_000_005 |
2088.68 |
-0.128 |
ma50_dratio_n05_000 |
2097.373 |
-0.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-01-20 |
13:46 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.637 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2090.2 |
-0.249 |
ma5_dratio_n05_000 |
2093.9 |
-0.425 |
ma10_dratio_n05_000 |
2078.68 |
0.304 |
ma25_dratio_000_005 |
2089.26 |
-0.204 |
ma50_dratio_n05_000 |
2098.093 |
-0.624 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-01-17 |
14:46 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-0.958 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
2091.6 |
-0.316 |
ma5_dratio_n05_000 |
2094.3 |
-0.444 |
ma10_dratio_n05_000 |
2078.44 |
0.316 |
ma25_dratio_000_005 |
2089.6 |
-0.22 |
ma50_dratio_n05_000 |
2098.893 |
-0.662 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
0.671 |
volaratio_0.5_001 |
| 2025-01-16 |
15:21 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.525 |
atratio_n001_n0.5 |
316.667 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.051 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.858 |
mrstrength_n001_n0.5 |
2092.6 |
-0.363 |
ma5_dratio_n05_000 |
2093.3 |
-0.397 |
ma10_dratio_n05_000 |
2078.28 |
0.323 |
ma25_dratio_000_005 |
2090.14 |
-0.246 |
ma50_dratio_n05_000 |
2099.56 |
-0.693 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-01-15 |
10:58 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-1.077 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
-0.113 |
mrstrength_n0.2_0000 |
2095.6 |
0.019 |
ma5_dratio_000_005 |
2090.3 |
0.273 |
ma10_dratio_000_005 |
2077.88 |
0.872 |
ma25_dratio_000_005 |
2090.66 |
0.255 |
ma50_dratio_000_005 |
2100.2 |
-0.2 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-0.822 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.209 |
mrstrength_0002_0005 |
2095.6 |
0.21 |
ma5_dratio_000_005 |
2086.7 |
0.637 |
ma10_dratio_000_005 |
2077.24 |
1.096 |
ma25_dratio_000_005 |
2091.24 |
0.419 |
ma50_dratio_000_005 |
2100.28 |
-0.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-10 |
14:55 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
0.19 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.143 |
mrstrength_0001_0002 |
2097.6 |
-0.267 |
ma5_dratio_n05_000 |
2082.8 |
0.442 |
ma10_dratio_000_005 |
2076.64 |
0.74 |
ma25_dratio_000_005 |
2092 |
0 |
ma50_dratio_000_005 |
2100.173 |
-0.389 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-09 |
13:18 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-2.563 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.464 |
mrstrength_00.2_00.5 |
2097 |
-0.334 |
ma5_dratio_n05_000 |
2079.8 |
0.49 |
ma10_dratio_000_005 |
2076.28 |
0.661 |
ma25_dratio_000_005 |
2092.18 |
-0.104 |
ma50_dratio_n05_000 |
2099.893 |
-0.471 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-01-08 |
15:22 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
-72.093 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
-3.239 |
貸借 |
3.43 |
rstrength_0002_0005 |
cont_none |
-0.255 |
0.446 |
mrstrength_00.2_00.5 |
2094 |
0.287 |
ma5_dratio_000_005 |
2077.7 |
1.073 |
ma10_dratio_000_005 |
2075.44 |
1.183 |
ma25_dratio_000_005 |
2092.78 |
0.345 |
ma50_dratio_000_005 |
2099.653 |
0.017 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-01-07 |
15:24 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
138.889 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
4.724 |
貸借 |
-5.388 |
rstrength_n010_n005 |
cont_none |
1.975 |
-2.639 |
mrstrength_n005_n002 |
2085 |
0.528 |
ma5_dratio_000_005 |
2074.2 |
1.051 |
ma10_dratio_000_005 |
2075.2 |
1.002 |
ma25_dratio_000_005 |
2092.92 |
0.147 |
ma50_dratio_000_005 |
2099.24 |
-0.154 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-01-06 |
15:23 |
4524 rela |
森下仁丹 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
4512;4571;4885 |
わかもと;ナノＭＲＮＡ;室町ケミカル |
6.392 |
貸借 |
-5.387 |
rstrength_n010_n005 |
cont_03 |
-1.473 |
2.478 |
mrstrength_0002_0005 |
2077.8 |
1.55 |
ma5_dratio_000_005 |
2071 |
1.883 |
ma10_dratio_000_005 |
2074.96 |
1.689 |
ma25_dratio_000_005 |
2093.08 |
0.808 |
ma50_dratio_000_005 |
2098.84 |
0.532 |
ma75_dratio_000_005 |
0.718 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |