Home
rdate:2025-07-14
[銘柄コード] 4547
[銘柄名] キッセイ薬品工業
[銘柄名en] KISSEI PHARMACEUTICAL CO.,LTD.
[銘柄概要] 医薬品中堅。高脂血症、排尿改善薬が主力。透析、ヘルスケア、新薬開発に注力。
[URL] https://www.kissei.co.jp/
[比較銘柄] 4151(協和キリン) 4502(武田) 4551(鳥居薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,915億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_目薬 16:49 8 0.405 -26.908 1.409 0.615 0.518 0.89
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [14.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3.01]
07-03 r7_yield_003_3.5 [3.01]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_2.5_003 [2.99]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_2.5_003 [2.98]
06-26 r7_yield_2.5_003 [2.99]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.91]
06-18 r7_yield_2.5_003 [2.9]
06-17 r7_yield_2.5_003 [2.9]
06-16 r7_yield_2.5_003 [2.86]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.7]
07-11 r8_mratio_1.50_0002 [1.7]
07-10 r8_mratio_1.50_0002 [1.7]
07-09 r8_mratio_1.50_0002 [1.7]
07-08 r8_mratio_0002_0003 [2.12]
07-07 r8_mratio_0002_0003 [2.12]
07-04 r8_mratio_0002_0003 [2.12]
07-03 r8_mratio_0002_0003 [2.12]
07-02 r8_mratio_0002_0003 [2.12]
07-01 r8_mratio_1.50_0002 [1.86]
06-30 r8_mratio_1.50_0002 [1.86]
06-27 r8_mratio_1.50_0002 [1.86]
06-26 r8_mratio_1.50_0002 [1.86]
06-25 r8_mratio_1.50_0002 [1.86]
06-24 r8_mratio_0001_1.50 [1.17]
06-23 r8_mratio_0001_1.50 [1.17]
06-20 r8_mratio_0001_1.50 [1.17]
06-19 r8_mratio_0001_1.50 [1.17]
06-18 r8_mratio_0001_1.50 [1.17]
06-17 r8_mratio_0001_1.50 [1.38]
06-16 r8_mratio_0001_1.50 [1.38]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.055]
07-11 r11_rstrength_0001_0002 [1.117]
07-10 r11_rstrength_0001_0002 [1.367]
07-09 r11_rstrength_00.7_0001 [0.761]
07-08 r11_rstrength_n0.5_n0.2 [-0.252]
07-07 r11_rstrength_0000_00.2 [0.152]
07-04 r11_rstrength_n0.5_n0.2 [-0.218]
07-03 r11_rstrength_n002_n001 [-1.383]
07-02 r11_rstrength_n0.5_n0.2 [-0.268]
07-01 r11_rstrength_n0.2_0000 [-0.001]
06-30 r11_rstrength_n001_n0.5 [-0.62]
06-27 r11_rstrength_00.5_00.7 [0.591]
06-26 r11_rstrength_n001_n0.5 [-0.619]
06-25 r11_rstrength_n002_n001 [-1.032]
06-24 r11_rstrength_n0.5_n0.2 [-0.316]
06-23 r11_rstrength_n001_n0.5 [-0.619]
06-20 r11_rstrength_n001_n0.5 [-0.964]
06-19 r11_rstrength_00.2_00.5 [0.458]
06-18 r11_rstrength_n0.5_n0.2 [-0.449]
06-17 r11_rstrength_n002_n001 [-1.533]
06-16 r11_rstrength_00.5_00.7 [0.582]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.858]
07-11 r14_atratio_0001_0002 [1.366]
07-10 r14_atratio_0000_00.5 [0.374]
07-09 r14_atratio_0001_0002 [1.135]
07-08 r14_atratio_n001_n0.5 [-0.502]
07-07 r14_atratio_n0.5_0000 [-0.125]
07-04 r14_atratio_0000_00.5 [0.125]
07-03 r14_atratio_n002_n001 [-1.361]
07-02 r14_atratio_00.5_0001 [0.748]
07-01 r14_atratio_n001_n0.5 [-0.62]
06-30 r14_atratio_0000_00.5 [0.124]
06-27 r14_atratio_0000_00.5 [0.249]
06-26 r14_atratio_n001_n0.5 [-0.618]
06-25 r14_atratio_n002_n001 [-1.221]
06-24 r14_atratio_0000_00.5 [0.368]
06-23 r14_atratio_n001_n0.5 [-0.73]
06-20 r14_atratio_n0.5_0000 [-0.484]
06-19 r14_atratio_n0.5_0000 [-0.242]
06-18 r14_atratio_n0.5_0000 [-0.121]
06-17 r14_atratio_n002_n001 [-1.31]
06-16 r14_atratio_0000_00.5 [0.478]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.902]
07-11 r15_vratio_n025_0000 [-6.135]
07-10 r15_vratio_n025_0000 [-5.507]
07-09 r15_vratio_0025_0050 [27.072]
07-08 r15_vratio_0050_0075 [60.651]
07-07 r15_vratio_n050_n025 [-35.985]
07-04 r15_vratio_n025_0000 [-15.113]
07-03 r15_vratio_n050_n025 [-32.022]
07-02 r15_vratio_n025_0000 [-6.346]
07-01 r15_vratio_0000_0025 [13.079]
06-30 r15_vratio_0000_0025 [6.273]
06-27 r15_vratio_0000_0025 [9.274]
06-26 r15_vratio_0025_0050 [28.276]
06-25 r15_vratio_n025_0000 [-15.452]
06-24 r15_vratio_n025_0000 [-2.695]
06-23 r15_vratio_n075_n050 [-51.143]
06-20 r15_vratio_0100_0200 [130.88]
06-19 r15_vratio_0075_0100 [79.598]
06-18 r15_vratio_n050_n025 [-34.34]
06-17 r15_vratio_n025_0000 [-9.864]
06-16 r15_vratio_n050_n025 [-49.787]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.882]
07-11 r16_ma5_dratio_000_005 [1.67]
07-10 r16_ma5_dratio_000_005 [0.751]
07-09 r16_ma5_dratio_000_005 [0.577]
07-08 r16_ma5_dratio_n05_000 [-0.701]
07-07 r16_ma5_dratio_n05_000 [-0.425]
07-04 r16_ma5_dratio_n05_000 [-0.548]
07-03 r16_ma5_dratio_n05_000 [-0.871]
07-02 r16_ma5_dratio_000_005 [0.323]
07-01 r16_ma5_dratio_n05_000 [-0.447]
06-30 r16_ma5_dratio_n05_000 [-0.247]
06-27 r16_ma5_dratio_n05_000 [-0.592]
06-26 r16_ma5_dratio_n05_000 [-1.229]
06-25 r16_ma5_dratio_n05_000 [-1.149]
06-24 r16_ma5_dratio_n05_000 [-0.389]
06-23 r16_ma5_dratio_n05_000 [-0.995]
06-20 r16_ma5_dratio_n05_000 [-0.844]
06-19 r16_ma5_dratio_n05_000 [-0.697]
06-18 r16_ma5_dratio_n05_000 [-0.791]
06-17 r16_ma5_dratio_n05_000 [-0.956]
06-16 r16_ma5_dratio_000_005 [0.143]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.35]
07-11 r17_ma10_dratio_000_005 [1.682]
07-10 r17_ma10_dratio_000_005 [0.437]
07-09 r17_ma10_dratio_000_005 [0.075]
07-08 r17_ma10_dratio_n05_000 [-1.135]
07-07 r17_ma10_dratio_n05_000 [-0.957]
07-04 r17_ma10_dratio_n05_000 [-1.066]
07-03 r17_ma10_dratio_n05_000 [-1.483]
07-02 r17_ma10_dratio_n05_000 [-0.48]
07-01 r17_ma10_dratio_n05_000 [-1.462]
06-30 r17_ma10_dratio_n05_000 [-1.176]
06-27 r17_ma10_dratio_n05_000 [-1.695]
06-26 r17_ma10_dratio_n05_000 [-2.297]
06-25 r17_ma10_dratio_n05_000 [-2.117]
06-24 r17_ma10_dratio_n05_000 [-1.278]
06-23 r17_ma10_dratio_n05_000 [-1.864]
06-20 r17_ma10_dratio_n05_000 [-1.462]
06-19 r17_ma10_dratio_n05_000 [-1.125]
06-18 r17_ma10_dratio_n05_000 [-1.052]
06-17 r17_ma10_dratio_n05_000 [-1.157]
06-16 r17_ma10_dratio_n05_000 [-0.048]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.853]
07-11 r18_ma25_dratio_n05_000 [-0.103]
07-10 r18_ma25_dratio_n05_000 [-1.536]
07-09 r18_ma25_dratio_n05_000 [-2.071]
07-08 r18_ma25_dratio_n05_000 [-3.382]
07-07 r18_ma25_dratio_n05_000 [-3.145]
07-04 r18_ma25_dratio_n05_000 [-3.249]
07-03 r18_ma25_dratio_n05_000 [-3.651]
07-02 r18_ma25_dratio_n05_000 [-2.297]
07-01 r18_ma25_dratio_n05_000 [-2.906]
06-30 r18_ma25_dratio_n05_000 [-2.187]
06-27 r18_ma25_dratio_n05_000 [-2.17]
06-26 r18_ma25_dratio_n05_000 [-2.247]
06-25 r18_ma25_dratio_n05_000 [-1.49]
06-24 r18_ma25_dratio_n05_000 [-0.122]
06-23 r18_ma25_dratio_n05_000 [-0.284]
06-20 r18_ma25_dratio_000_005 [0.632]
06-19 r18_ma25_dratio_000_005 [1.424]
06-18 r18_ma25_dratio_000_005 [2.016]
06-17 r18_ma25_dratio_000_005 [2.503]
06-16 r18_ma25_dratio_000_005 [4.074]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.016]
07-11 r19_ma50_dratio_000_005 [1.309]
07-10 r19_ma50_dratio_000_005 [0.109]
07-09 r19_ma50_dratio_n05_000 [-0.102]
07-08 r19_ma50_dratio_n05_000 [-1.083]
07-07 r19_ma50_dratio_n05_000 [-0.489]
07-04 r19_ma50_dratio_n05_000 [-0.295]
07-03 r19_ma50_dratio_n05_000 [-0.343]
07-02 r19_ma50_dratio_000_005 [1.137]
07-01 r19_ma50_dratio_000_005 [0.552]
06-30 r19_ma50_dratio_000_005 [1.39]
06-27 r19_ma50_dratio_000_005 [1.496]
06-26 r19_ma50_dratio_000_005 [1.446]
06-25 r19_ma50_dratio_000_005 [2.276]
06-24 r19_ma50_dratio_000_005 [3.805]
06-23 r19_ma50_dratio_000_005 [3.645]
06-20 r19_ma50_dratio_000_005 [4.668]
06-19 r19_ma50_dratio_005_007 [5.424]
06-18 r19_ma50_dratio_005_007 [5.956]
06-17 r19_ma50_dratio_005_007 [6.315]
06-16 r19_ma50_dratio_007_010 [7.936]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.672]
07-11 r20_ma75_dratio_000_005 [3.856]
07-10 r20_ma75_dratio_000_005 [2.525]
07-09 r20_ma75_dratio_000_005 [2.199]
07-08 r20_ma75_dratio_000_005 [1.115]
07-07 r20_ma75_dratio_000_005 [1.667]
07-04 r20_ma75_dratio_000_005 [1.85]
07-03 r20_ma75_dratio_000_005 [1.783]
07-02 r20_ma75_dratio_000_005 [3.265]
07-01 r20_ma75_dratio_000_005 [2.594]
06-30 r20_ma75_dratio_000_005 [3.343]
06-27 r20_ma75_dratio_000_005 [3.362]
06-26 r20_ma75_dratio_000_005 [3.234]
06-25 r20_ma75_dratio_000_005 [4.001]
06-24 r20_ma75_dratio_005_007 [5.404]
06-23 r20_ma75_dratio_005_007 [5.16]
06-20 r20_ma75_dratio_005_007 [6.088]
06-19 r20_ma75_dratio_005_007 [6.759]
06-18 r20_ma75_dratio_007_010 [7.184]
06-17 r20_ma75_dratio_007_010 [7.489]
06-16 r20_ma75_dratio_007_010 [9.114]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.136]
07-11 r21_mrstrength_0001_0002 [1.559]
07-10 r21_mrstrength_00.7_0001 [0.813]
07-09 r21_mrstrength_00.7_0001 [0.801]
07-08 r21_mrstrength_n001_n0.5 [-0.757]
07-07 r21_mrstrength_00.2_00.5 [0.436]
07-04 r21_mrstrength_0000_00.2 [0.062]
07-03 r21_mrstrength_n002_n001 [-1.42]
07-02 r21_mrstrength_0001_0002 [1.308]
07-01 r21_mrstrength_00.5_00.7 [0.618]
06-30 r21_mrstrength_n001_n0.5 [-0.714]
06-27 r21_mrstrength_n002_n001 [-1.181]
06-26 r21_mrstrength_n005_n002 [-2.268]
06-25 r21_mrstrength_n002_n001 [-1.612]
06-24 r21_mrstrength_n001_n0.5 [-0.77]
06-23 r21_mrstrength_n001_n0.5 [-0.602]
06-20 r21_mrstrength_n0.5_n0.2 [-0.263]
06-19 r21_mrstrength_00.7_0001 [0.778]
06-18 r21_mrstrength_n002_n001 [-1.025]
06-17 r21_mrstrength_n002_n001 [-1.898]
06-16 r21_mrstrength_n001_n0.5 [-0.783]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.245]
07-11 r23_gratio_0000_00.5 [0.497]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.252]
07-08 r23_gratio_0000_00.5 [0.125]
07-07 r23_gratio_0000_00.5 [0.251]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.495]
07-02 r23_gratio_00.5_0001 [0.873]
07-01 r23_gratio_n0.5_0000 [-0.372]
06-30 r23_gratio_n0.5_0000 [-0.372]
06-27 r23_gratio_0000_00.5 [0.249]
06-26 r23_gratio_0000_00.5 [0.124]
06-25 r23_gratio_0000_00.5 [0.244]
06-24 r23_gratio_0000_00.5 [0.49]
06-23 r23_gratio_n002_n001 [-1.217]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.724]
06-17 r23_gratio_n002_n001 [-1.19]
06-16 r23_gratio_0001_0002 [1.316]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.351]
07-11 r24_volaratio_1.5_002 [1.607]
07-10 r24_volaratio_001_1.5 [1.385]
07-09 r24_volaratio_1.5_002 [1.887]
07-08 r24_volaratio_001_1.5 [1.396]
07-07 r24_volaratio_0.5_001 [0.879]
07-04 r24_volaratio_001_1.5 [1.004]
07-03 r24_volaratio_2.5_003 [2.679]
07-02 r24_volaratio_001_1.5 [1.245]
07-01 r24_volaratio_1.5_002 [1.873]
06-30 r24_volaratio_0.5_001 [0.999]
06-27 r24_volaratio_001_1.5 [1.001]
06-26 r24_volaratio_1.5_002 [1.504]
06-25 r24_volaratio_1.5_002 [1.731]
06-24 r24_volaratio_001_1.5 [1.108]
06-23 r24_volaratio_1.5_002 [1.985]
06-20 r24_volaratio_1.5_002 [1.84]
06-19 r24_volaratio_001_1.5 [1.345]
06-18 r24_volaratio_0.5_001 [0.852]
06-17 r24_volaratio_1.5_002 [1.699]
06-16 r24_volaratio_002_2.5 [2.171]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4547 etc relac 4125 4070 4090 4115 58200 35 0.858 -4.902 -0.278
2025-07-11 15:30 4547 etc relac 4110 4045 4045 4080 61200 55 1.366 -6.135 -0.193
2025-07-10 15:30 4547 etc relac 4025 3970 4010 4025 65200 15 0.374 -5.507 -0.439
2025-07-09 15:30 4547 etc relac 4050 3975 3975 4010 69000 45 1.135 27.072 0.334
2025-07-08 15:30 4547 etc relac 3995 3940 3990 3965 54300 -20 -0.502 60.651 0.255
2025-07-07 15:30 4547 etc relac 4015 3980 4000 3985 33800 -5 -0.125 -35.985 -0.561
2025-07-04 15:30 4547 etc relac 4025 3985 3985 3990 52800 5 0.125 -15.113 0.063
2025-07-03 15:30 4547 etc relac 4025 3920 4020 3985 62200 -55 -1.361 -32.022 0.059
2025-07-02 15:30 4547 etc relac 4065 4015 4045 4040 91500 30 0.748 -6.346 -0.56
2025-07-01 15:30 4547 etc relac 4080 4005 4020 4010 97700 -25 -0.62 13.079 -1.238
2025-06-30 15:30 4547 etc relac 4045 4005 4015 4035 86400 5 0.124 6.273 0.838
2025-06-27 15:30 4547 etc relac 4035 3995 4030 4030 81300 10 0.249 9.274 1.43
2025-06-26 15:30 4547 etc relac 4050 3990 4050 4020 74400 -25 -0.618 28.276 1.65
2025-06-25 15:30 4547 etc relac 4115 4045 4105 4045 58000 -50 -1.221 -15.452 0.391
2025-06-24 15:30 4547 etc relac 4105 4060 4100 4095 68600 15 0.368 -2.695 1.138
2025-06-23 15:30 4547 etc relac 4110 4030 4060 4080 70500 -30 -0.73 -51.143 -0.128
2025-06-20 15:30 4547 etc relac 4150 4075 4130 4110 144300 -20 -0.484 130.88 -0.221
2025-06-19 15:30 4547 etc relac 4145 4090 4140 4130 62500 -10 -0.242 79.598 -1.02
2025-06-18 15:30 4547 etc relac 4145 4110 4115 4140 34800 -5 -0.121 -34.34 0.904
2025-06-17 15:30 4547 etc relac 4190 4120 4150 4145 53000 -55 -1.31 -9.864 0.588
2025-06-16 15:30 4547 etc relac 4235 4145 4235 4200 58800 20 0.478 -49.787 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4547 (-2.02%:-2.03%)
(3%:3%) 日経平均 -0.761
(-0.06%:-0.06%) r2_医療・医薬品 0.708