Home
rdate:2025-07-14
[銘柄コード] 4960
[銘柄名] ケミプロ化成
[銘柄名en] CHEMIPRO KASEI KAISHA,LTD
[銘柄概要] 紫外線吸収剤最大手。製紙用薬剤や電子材料、木材保護関連も展開。
[URL] https://www.chemipro.co.jp/ja/index.html
[比較銘柄] 4112(保土谷) 4360(ＭＣＰｓ) 4531(有機薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_紫外線吸収 16:49 3 0.491 -11.629 1.26 0.498 0.056 0.108
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬中間体 16:49 6 0.524 -34.738 1.536 0.49 0.188 0.42
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.7]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.8]
06-17 r5_per_015_018 [16.9]
06-16 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.89]
07-11 r7_yield_1.8_002 [1.92]
07-10 r7_yield_1.8_002 [1.92]
07-09 r7_yield_1.8_002 [1.92]
07-08 r7_yield_1.8_002 [1.92]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.91]
07-03 r7_yield_1.8_002 [1.91]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.88]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.89]
06-26 r7_yield_1.8_002 [1.92]
06-25 r7_yield_1.8_002 [1.89]
06-24 r7_yield_1.8_002 [1.91]
06-23 r7_yield_1.8_002 [1.91]
06-20 r7_yield_1.8_002 [1.91]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.91]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.8_002 [1.9]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.052]
07-11 r11_rstrength_n0.5_n0.2 [-0.434]
07-10 r11_rstrength_n0.2_0000 [-0.086]
07-09 r11_rstrength_n001_n0.5 [-0.888]
07-08 r11_rstrength_n0.5_n0.2 [-0.404]
07-07 r11_rstrength_00.7_0001 [0.902]
07-04 r11_rstrength_00.2_00.5 [0.239]
07-03 r11_rstrength_00.2_00.5 [0.244]
07-02 r11_rstrength_n002_n001 [-1.525]
07-01 r11_rstrength_00.2_00.5 [0.365]
06-30 r11_rstrength_00.2_00.5 [0.242]
06-27 r11_rstrength_00.5_00.7 [0.673]
06-26 r11_rstrength_n002_n001 [-1.262]
06-25 r11_rstrength_0001_0002 [1.073]
06-24 r11_rstrength_n0.5_n0.2 [-0.356]
06-23 r11_rstrength_00.2_00.5 [0.42]
06-20 r11_rstrength_0001_0002 [1.381]
06-19 r11_rstrength_n001_n0.5 [-0.668]
06-18 r11_rstrength_0000_00.2 [0.097]
06-17 r11_rstrength_n001_n0.5 [-0.901]
06-16 r11_rstrength_n001_n0.5 [-0.638]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.923]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.383]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.382]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.769]
07-02 r14_atratio_n003_n002 [-2.256]
07-01 r14_atratio_0000_00.5 [0.377]
06-30 r14_atratio_0000_00.5 [0.379]
06-27 r14_atratio_0001_0002 [1.149]
06-26 r14_atratio_n002_n001 [-1.136]
06-25 r14_atratio_00.5_0001 [0.763]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.38]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.755]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.742]
07-11 r15_vratio_0100_0200 [155.67]
07-10 r15_vratio_0000_0025 [2.105]
07-09 r15_vratio_0500_1000 [850]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n100_n075 [-85.714]
07-02 r15_vratio_0000_0025 [21.488]
07-01 r15_vratio_0000_0025 [23.469]
06-30 r15_vratio_0300_0500 [444.444]
06-27 r15_vratio_n050_n025 [-28]
06-26 r15_vratio_n100_n075 [-79.675]
06-25 r15_vratio_1000_2000 [1130]
06-24 r15_vratio_n100_n075 [-90.741]
06-23 r15_vratio_0100_0200 [107.692]
06-20 r15_vratio_0000_0025 [20.93]
06-19 r15_vratio_n050_n025 [-27.119]
06-18 r15_vratio_0050_0075 [63.889]
06-17 r15_vratio_0000_0025 [12.5]
06-16 r15_vratio_n075_n050 [-66.316]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.377]
07-11 r16_ma5_dratio_n05_000 [-0.307]
07-10 r16_ma5_dratio_n05_000 [-0.459]
07-09 r16_ma5_dratio_n05_000 [-0.229]
07-08 r16_ma5_dratio_n05_000 [-0.153]
07-07 r16_ma5_dratio_n05_000 [-0.152]
07-04 r16_ma5_dratio_n05_000 [-0.38]
07-03 r16_ma5_dratio_n05_000 [-0.532]
07-02 r16_ma5_dratio_n05_000 [-1.216]
07-01 r16_ma5_dratio_000_005 [0.758]
06-30 r16_ma5_dratio_000_005 [0.684]
06-27 r16_ma5_dratio_000_005 [0.533]
06-26 r16_ma5_dratio_n05_000 [-0.458]
06-25 r16_ma5_dratio_000_005 [0.61]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.076]
06-20 r16_ma5_dratio_n05_000 [-0.152]
06-19 r16_ma5_dratio_n05_000 [-0.38]
06-18 r16_ma5_dratio_n05_000 [-0.607]
06-17 r16_ma5_dratio_n05_000 [-0.303]
06-16 r16_ma5_dratio_n05_000 [-0.53]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.184]
07-11 r17_ma10_dratio_n05_000 [-0.725]
07-10 r17_ma10_dratio_n05_000 [-0.877]
07-09 r17_ma10_dratio_n05_000 [-0.534]
07-08 r17_ma10_dratio_n05_000 [-0.647]
07-07 r17_ma10_dratio_n05_000 [-0.304]
07-04 r17_ma10_dratio_n05_000 [-0.304]
07-03 r17_ma10_dratio_n05_000 [-0.304]
07-02 r17_ma10_dratio_n05_000 [-1.065]
07-01 r17_ma10_dratio_000_005 [1.141]
06-30 r17_ma10_dratio_000_005 [0.876]
06-27 r17_ma10_dratio_000_005 [0.571]
06-26 r17_ma10_dratio_n05_000 [-0.609]
06-25 r17_ma10_dratio_000_005 [0.38]
06-24 r17_ma10_dratio_n05_000 [-0.342]
06-23 r17_ma10_dratio_n05_000 [-0.494]
06-20 r17_ma10_dratio_n05_000 [-0.569]
06-19 r17_ma10_dratio_n05_000 [-0.532]
06-18 r17_ma10_dratio_n05_000 [-0.607]
06-17 r17_ma10_dratio_n05_000 [-0.341]
06-16 r17_ma10_dratio_n05_000 [-0.53]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.868]
07-11 r18_ma25_dratio_n05_000 [-1.02]
07-10 r18_ma25_dratio_n05_000 [-1.035]
07-09 r18_ma25_dratio_n05_000 [-0.715]
07-08 r18_ma25_dratio_n05_000 [-0.776]
07-07 r18_ma25_dratio_n05_000 [-0.501]
07-04 r18_ma25_dratio_n05_000 [-0.622]
07-03 r18_ma25_dratio_n05_000 [-0.758]
07-02 r18_ma25_dratio_n05_000 [-1.649]
07-01 r18_ma25_dratio_000_005 [0.453]
06-30 r18_ma25_dratio_000_005 [0.015]
06-27 r18_ma25_dratio_n05_000 [-0.452]
06-26 r18_ma25_dratio_n05_000 [-1.732]
06-25 r18_ma25_dratio_n05_000 [-0.826]
06-24 r18_ma25_dratio_n05_000 [-1.77]
06-23 r18_ma25_dratio_n05_000 [-2.034]
06-20 r18_ma25_dratio_n05_000 [-2.253]
06-19 r18_ma25_dratio_n05_000 [-2.53]
06-18 r18_ma25_dratio_n05_000 [-2.819]
06-17 r18_ma25_dratio_n05_000 [-2.78]
06-16 r18_ma25_dratio_n05_000 [-3.095]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.355]
07-11 r19_ma50_dratio_n05_000 [-3.317]
07-10 r19_ma50_dratio_n05_000 [-3.461]
07-09 r19_ma50_dratio_n05_000 [-3.233]
07-08 r19_ma50_dratio_n05_000 [-3.362]
07-07 r19_ma50_dratio_n05_000 [-3.092]
07-04 r19_ma50_dratio_n05_000 [-3.228]
07-03 r19_ma50_dratio_n05_000 [-3.364]
07-02 r19_ma50_dratio_n05_000 [-4.222]
07-01 r19_ma50_dratio_n05_000 [-2.091]
06-30 r19_ma50_dratio_n05_000 [-2.459]
06-27 r19_ma50_dratio_n05_000 [-2.948]
06-26 r19_ma50_dratio_n05_000 [-4.192]
06-25 r19_ma50_dratio_n05_000 [-3.268]
06-24 r19_ma50_dratio_n05_000 [-4.093]
06-23 r19_ma50_dratio_n05_000 [-4.198]
06-20 r19_ma50_dratio_n05_000 [-4.191]
06-19 r19_ma50_dratio_n05_000 [-4.212]
06-18 r19_ma50_dratio_n05_000 [-4.128]
06-17 r19_ma50_dratio_n05_000 [-3.839]
06-16 r19_ma50_dratio_n05_000 [-4.071]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.03]
07-11 r20_ma75_dratio_n07_n05 [-5.206]
07-10 r20_ma75_dratio_n07_n05 [-5.606]
07-09 r20_ma75_dratio_n07_n05 [-5.635]
07-08 r20_ma75_dratio_n07_n05 [-6.003]
07-07 r20_ma75_dratio_n07_n05 [-5.99]
07-04 r20_ma75_dratio_n07_n05 [-6.353]
07-03 r20_ma75_dratio_n07_n05 [-6.673]
07-02 r20_ma75_dratio_n10_n07 [-7.727]
07-01 r20_ma75_dratio_n07_n05 [-5.95]
06-30 r20_ma75_dratio_n07_n05 [-6.624]
06-27 r20_ma75_dratio_n10_n07 [-7.308]
06-26 r20_ma75_dratio_n10_n07 [-8.707]
06-25 r20_ma75_dratio_n10_n07 [-8.04]
06-24 r20_ma75_dratio_n10_n07 [-9.091]
06-23 r20_ma75_dratio_n10_n07 [-9.414]
06-20 r20_ma75_dratio_n10_n07 [-9.73]
06-19 r20_ma75_dratio_n15_n10 [-10.056]
06-18 r20_ma75_dratio_n15_n10 [-10.397]
06-17 r20_ma75_dratio_n15_n10 [-10.406]
06-16 r20_ma75_dratio_n15_n10 [-10.698]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.201]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.056]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.637]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.71]
07-02 r21_mrstrength_n002_n001 [-1.696]
07-01 r21_mrstrength_0001_0002 [1.615]
06-30 r21_mrstrength_n0.5_n0.2 [-0.459]
06-27 r21_mrstrength_n0.5_n0.2 [-0.281]
06-26 r21_mrstrength_n005_n002 [-2.786]
06-25 r21_mrstrength_00.2_00.5 [0.372]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.284]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.016]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.385]
07-10 r23_gratio_00.5_0001 [0.766]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.382]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.382]
07-03 r23_gratio_n0.5_0000 [-0.385]
07-02 r23_gratio_n002_n001 [-1.128]
07-01 r23_gratio_00.5_0001 [0.755]
06-30 r23_gratio_00.5_0001 [0.758]
06-27 r23_gratio_0000_00.5 [0.383]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.382]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.763]
06-20 r23_gratio_0000_00.5 [0.382]
06-19 r23_gratio_00.5_0001 [0.763]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.38]
06-16 r23_gratio_n0.5_0000 [-0.377]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.077]
07-11 r24_volaratio_1.5_002 [1.562]
07-10 r24_volaratio_1.5_002 [1.938]
07-09 r24_volaratio_1.5_002 [1.538]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_0.5_001 [0.769]
07-04 r24_volaratio_0.5_001 [0.766]
07-03 r24_volaratio_1.5_002 [1.544]
07-02 r24_volaratio_1.5_002 [1.938]
07-01 r24_volaratio_1.5_002 [1.515]
06-30 r24_volaratio_1.5_002 [1.527]
06-27 r24_volaratio_1.5_002 [1.538]
06-26 r24_volaratio_001_1.5 [1.149]
06-25 r24_volaratio_1.5_002 [1.916]
06-24 r24_volaratio_000_0.5 [0.382]
06-23 r24_volaratio_002_2.5 [2.344]
06-20 r24_volaratio_0.5_001 [0.766]
06-19 r24_volaratio_0.5_001 [0.763]
06-18 r24_volaratio_0.5_001 [0.766]
06-17 r24_volaratio_0.5_001 [0.763]
06-16 r24_volaratio_0.5_001 [0.76]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4960 etc relac 268 260 260 265 14200 5 1.923 -42.742 -0.278
2025-07-11 15:30 4960 etc relac 260 256 259 260 24800 0 0 155.67 -0.193
2025-07-10 15:30 4960 etc relac 263 258 263 260 9700 -1 -0.383 2.105 -0.439
2025-07-09 12:30 4960 etc relac 264 260 261 261 9500 0 0 850 0.334
2025-07-08 15:12 4960 etc relac 261 261 261 261 1000 -1 -0.382 -50 0.255
2025-07-07 15:30 4960 etc relac 262 260 262 262 2000 0 0 33.333 -0.561
2025-07-04 14:07 4960 etc relac 263 261 263 262 1500 0 0 -28.571 0.063
2025-07-03 13:58 4960 etc relac 263 259 259 262 2100 2 0.769 -85.714 0.059
2025-07-02 15:24 4960 etc relac 263 258 263 260 14700 -6 -2.256 21.488 -0.56
2025-07-01 15:23 4960 etc relac 268 264 267 266 12100 1 0.377 23.469 -1.238
2025-06-30 14:00 4960 etc relac 266 262 266 265 9800 1 0.379 444.444 0.838
2025-06-27 15:19 4960 etc relac 264 260 262 264 1800 3 1.149 -28 1.43
2025-06-26 15:30 4960 etc relac 264 261 264 261 2500 -3 -1.136 -79.675 1.65
2025-06-25 15:30 4960 etc relac 266 261 263 264 12300 2 0.763 1130 0.391
2025-06-24 15:30 4960 etc relac 263 262 262 262 1000 0 0 -90.741 1.138
2025-06-23 15:30 4960 etc relac 262 256 260 262 10800 0 0 107.692 -0.128
2025-06-20 15:30 4960 etc relac 263 261 263 262 5200 0 0 20.93 -0.221
2025-06-19 15:24 4960 etc relac 264 262 264 262 4300 0 0 -27.119 -1.02
2025-06-18 15:30 4960 etc relac 263 261 263 262 5900 -1 -0.38 63.889 0.904
2025-06-17 15:30 4960 etc relac 264 262 264 263 3600 0 0 12.5 0.588
2025-06-16 14:21 4960 etc relac 265 263 264 263 3200 -2 -0.755 -66.316 1.261


relastats
r2_紫外線吸収rdate
0.491 2025-07-14
0.504 2025-07-11
-0.827 2025-07-10
0.467 2025-07-09
-0.094 2025-07-08
-0.563 2025-07-07
-0.156 2025-07-04
0.997 2025-07-03
-0.81 2025-07-02
-0.886 2025-07-01
0.118 2025-06-30
0.45 2025-06-27
-0.129 2025-06-26
1.075 2025-06-25
-0.202 2025-06-24
0.442 2025-06-23
-0.336 2025-06-20
-0.61 2025-06-19
0.086 2025-06-18
0.258 2025-06-17
-0.152 2025-06-16

相関係数4960 (0.76%:0.76%)
(3%:3%) 日経平均 0.109
(0.24%:0.24%) r2_紫外線吸収 0.639