Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-65.493 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-08-08 |
|
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
-42.742 |
vratio_n050_n025 |
17 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.129 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.201 |
mrstrength_0002_0005 |
261.4 |
1.377 |
ma5_dratio_000_005 |
261.9 |
1.184 |
ma10_dratio_000_005 |
262.72 |
0.868 |
ma25_dratio_000_005 |
268.64 |
-1.355 |
ma50_dratio_n05_000 |
273.28 |
-3.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
155.67 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.434 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
260.8 |
-0.307 |
ma5_dratio_n05_000 |
261.9 |
-0.725 |
ma10_dratio_n05_000 |
262.68 |
-1.02 |
ma25_dratio_n05_000 |
268.92 |
-3.317 |
ma50_dratio_n05_000 |
274.28 |
-5.206 |
ma75_dratio_n07_n05 |
-0.385 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
2.105 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.297 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.056 |
mrstrength_0000_00.2 |
261.2 |
-0.459 |
ma5_dratio_n05_000 |
262.3 |
-0.877 |
ma10_dratio_n05_000 |
262.72 |
-1.035 |
ma25_dratio_n05_000 |
269.32 |
-3.461 |
ma50_dratio_n05_000 |
275.44 |
-5.606 |
ma75_dratio_n07_n05 |
0.766 |
gratio_00.5_0001 |
1.938 |
volaratio_1.5_002 |
| 2025-07-09 |
12:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
850 |
vratio_0500_1000 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.888 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
261.6 |
-0.229 |
ma5_dratio_n05_000 |
262.4 |
-0.534 |
ma10_dratio_n05_000 |
262.88 |
-0.715 |
ma25_dratio_n05_000 |
269.72 |
-3.233 |
ma50_dratio_n05_000 |
276.587 |
-5.635 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-07-08 |
15:12 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.022 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.637 |
mrstrength_n001_n0.5 |
261.4 |
-0.153 |
ma5_dratio_n05_000 |
262.7 |
-0.647 |
ma10_dratio_n05_000 |
263.04 |
-0.776 |
ma25_dratio_n05_000 |
270.08 |
-3.362 |
ma50_dratio_n05_000 |
277.667 |
-6.003 |
ma75_dratio_n07_n05 |
-0.382 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.902 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
262.4 |
-0.152 |
ma5_dratio_n05_000 |
262.8 |
-0.304 |
ma10_dratio_n05_000 |
263.32 |
-0.501 |
ma25_dratio_n05_000 |
270.36 |
-3.092 |
ma50_dratio_n05_000 |
278.693 |
-5.99 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-07-04 |
14:07 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.239 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
263 |
-0.38 |
ma5_dratio_n05_000 |
262.8 |
-0.304 |
ma10_dratio_n05_000 |
263.64 |
-0.622 |
ma25_dratio_n05_000 |
270.74 |
-3.228 |
ma50_dratio_n05_000 |
279.773 |
-6.353 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-07-03 |
13:58 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-85.714 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.525 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.71 |
mrstrength_00.7_0001 |
263.4 |
-0.532 |
ma5_dratio_n05_000 |
262.8 |
-0.304 |
ma10_dratio_n05_000 |
264 |
-0.758 |
ma25_dratio_n05_000 |
271.12 |
-3.364 |
ma50_dratio_n05_000 |
280.733 |
-6.673 |
ma75_dratio_n07_n05 |
-0.385 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-07-02 |
15:24 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-2.256 |
atratio_n003_n002 |
21.488 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.731 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.696 |
mrstrength_n002_n001 |
263.2 |
-1.216 |
ma5_dratio_n05_000 |
262.8 |
-1.065 |
ma10_dratio_n05_000 |
264.36 |
-1.649 |
ma25_dratio_n05_000 |
271.46 |
-4.222 |
ma50_dratio_n05_000 |
281.773 |
-7.727 |
ma75_dratio_n10_n07 |
-1.128 |
gratio_n002_n001 |
1.938 |
volaratio_1.5_002 |
| 2025-07-01 |
15:23 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
23.469 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.012 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.615 |
mrstrength_0001_0002 |
264 |
0.758 |
ma5_dratio_000_005 |
263 |
1.141 |
ma10_dratio_000_005 |
264.8 |
0.453 |
ma25_dratio_000_005 |
271.68 |
-2.091 |
ma50_dratio_n05_000 |
282.827 |
-5.95 |
ma75_dratio_n07_n05 |
0.755 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-06-30 |
14:00 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
444.444 |
vratio_0300_0500 |
17 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.137 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.459 |
mrstrength_n0.5_n0.2 |
263.2 |
0.684 |
ma5_dratio_000_005 |
262.7 |
0.876 |
ma10_dratio_000_005 |
264.96 |
0.015 |
ma25_dratio_000_005 |
271.68 |
-2.459 |
ma50_dratio_n05_000 |
283.8 |
-6.624 |
ma75_dratio_n07_n05 |
0.758 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-06-27 |
15:19 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-28 |
vratio_n050_n025 |
17 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.476 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.281 |
mrstrength_n0.5_n0.2 |
262.6 |
0.533 |
ma5_dratio_000_005 |
262.5 |
0.571 |
ma10_dratio_000_005 |
265.2 |
-0.452 |
ma25_dratio_n05_000 |
272.02 |
-2.948 |
ma50_dratio_n05_000 |
284.813 |
-7.308 |
ma75_dratio_n10_n07 |
0.383 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-79.675 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.126 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.786 |
mrstrength_n005_n002 |
262.2 |
-0.458 |
ma5_dratio_n05_000 |
262.6 |
-0.609 |
ma10_dratio_n05_000 |
265.6 |
-1.732 |
ma25_dratio_n05_000 |
272.42 |
-4.192 |
ma50_dratio_n05_000 |
285.893 |
-8.707 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
1130 |
vratio_1000_2000 |
17 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.31 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_05 |
0.391 |
0.372 |
mrstrength_00.2_00.5 |
262.4 |
0.61 |
ma5_dratio_000_005 |
263 |
0.38 |
ma10_dratio_000_005 |
266.2 |
-0.826 |
ma25_dratio_n05_000 |
272.92 |
-3.268 |
ma50_dratio_n05_000 |
287.08 |
-8.04 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.741 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.356 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_04 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
262 |
0 |
ma5_dratio_000_005 |
262.9 |
-0.342 |
ma10_dratio_n05_000 |
266.72 |
-1.77 |
ma25_dratio_n05_000 |
273.18 |
-4.093 |
ma50_dratio_n05_000 |
288.2 |
-9.091 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.382 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
107.692 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.42 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_03 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
262.2 |
-0.076 |
ma5_dratio_n05_000 |
263.3 |
-0.494 |
ma10_dratio_n05_000 |
267.44 |
-2.034 |
ma25_dratio_n05_000 |
273.48 |
-4.198 |
ma50_dratio_n05_000 |
289.227 |
-9.414 |
ma75_dratio_n10_n07 |
-0.763 |
gratio_n001_n0.5 |
2.344 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.93 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-1.381 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
262.4 |
-0.152 |
ma5_dratio_n05_000 |
263.5 |
-0.569 |
ma10_dratio_n05_000 |
268.04 |
-2.253 |
ma25_dratio_n05_000 |
273.46 |
-4.191 |
ma50_dratio_n05_000 |
290.24 |
-9.73 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-06-19 |
15:24 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.119 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.668 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
263 |
-0.38 |
ma5_dratio_n05_000 |
263.4 |
-0.532 |
ma10_dratio_n05_000 |
268.8 |
-2.53 |
ma25_dratio_n05_000 |
273.52 |
-4.212 |
ma50_dratio_n05_000 |
291.293 |
-10.056 |
ma75_dratio_n15_n10 |
0.763 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
63.889 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.477 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.284 |
mrstrength_n002_n001 |
263.6 |
-0.607 |
ma5_dratio_n05_000 |
263.6 |
-0.607 |
ma10_dratio_n05_000 |
269.6 |
-2.819 |
ma25_dratio_n05_000 |
273.28 |
-4.128 |
ma50_dratio_n05_000 |
292.4 |
-10.397 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.901 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
263.8 |
-0.303 |
ma5_dratio_n05_000 |
263.9 |
-0.341 |
ma10_dratio_n05_000 |
270.52 |
-2.78 |
ma25_dratio_n05_000 |
273.5 |
-3.839 |
ma50_dratio_n05_000 |
293.547 |
-10.406 |
ma75_dratio_n15_n10 |
0.38 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-16 |
14:21 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-66.316 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.117 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-2.016 |
mrstrength_n005_n002 |
264.4 |
-0.53 |
ma5_dratio_n05_000 |
264.4 |
-0.53 |
ma10_dratio_n05_000 |
271.4 |
-3.095 |
ma25_dratio_n05_000 |
274.16 |
-4.071 |
ma50_dratio_n05_000 |
294.507 |
-10.698 |
ma75_dratio_n15_n10 |
-0.377 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.791 |
vratio_0025_0050 |
17 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-1.384 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
264.6 |
0.151 |
ma5_dratio_000_005 |
265.1 |
-0.038 |
ma10_dratio_n05_000 |
272.4 |
-2.717 |
ma25_dratio_n05_000 |
274.88 |
-3.594 |
ma50_dratio_n05_000 |
295.613 |
-10.356 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-43.22 |
vratio_n050_n025 |
17 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.524 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.406 |
mrstrength_0001_0002 |
263.8 |
0.455 |
ma5_dratio_000_005 |
265.7 |
-0.263 |
ma10_dratio_n05_000 |
273 |
-2.93 |
ma25_dratio_n05_000 |
275.48 |
-3.804 |
ma50_dratio_n05_000 |
296.747 |
-10.698 |
ma75_dratio_n15_n10 |
1.521 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-06-11 |
14:35 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.128 |
atratio_n002_n001 |
180.952 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
1.175 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.677 |
mrstrength_n002_n001 |
263.6 |
-0.228 |
ma5_dratio_n05_000 |
266.3 |
-1.239 |
ma10_dratio_n05_000 |
273.48 |
-3.832 |
ma25_dratio_n05_000 |
276.04 |
-4.724 |
ma50_dratio_n05_000 |
297.76 |
-11.674 |
ma75_dratio_n15_n10 |
-0.376 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
2.439 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.148 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.435 |
mrstrength_00.2_00.5 |
264 |
0.758 |
ma5_dratio_000_005 |
267.1 |
-0.412 |
ma10_dratio_n05_000 |
274.16 |
-2.976 |
ma25_dratio_n05_000 |
277.02 |
-3.978 |
ma50_dratio_n05_000 |
298.76 |
-10.965 |
ma75_dratio_n15_n10 |
0.379 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-65.833 |
vratio_n075_n050 |
17 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.09 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.23 |
mrstrength_00.2_00.5 |
264.4 |
-0.151 |
ma5_dratio_n05_000 |
267.5 |
-1.308 |
ma10_dratio_n05_000 |
274.56 |
-3.846 |
ma25_dratio_n05_000 |
278.56 |
-5.227 |
ma50_dratio_n07_n05 |
299.773 |
-11.933 |
ma75_dratio_n15_n10 |
1.533 |
gratio_0001_0002 |
0.379 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
90.476 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.499 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n5 |
0.498 |
-1.634 |
mrstrength_n002_n001 |
265.6 |
-1.732 |
ma5_dratio_n05_000 |
268.2 |
-2.685 |
ma10_dratio_n05_000 |
275.16 |
-5.146 |
ma25_dratio_n07_n05 |
280.08 |
-6.812 |
ma50_dratio_n07_n05 |
300.747 |
-13.216 |
ma75_dratio_n15_n10 |
0.379 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-48.361 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.575 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
0.134 |
mrstrength_0000_00.2 |
267.6 |
-1.345 |
ma5_dratio_n05_000 |
269.5 |
-2.041 |
ma10_dratio_n05_000 |
275.92 |
-4.32 |
ma25_dratio_n05_000 |
281.8 |
-6.317 |
ma50_dratio_n07_n05 |
301.853 |
-12.54 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
62.667 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-1.321 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_n3 |
0.803 |
-1.922 |
mrstrength_n002_n001 |
269 |
-1.487 |
ma5_dratio_n05_000 |
270.7 |
-2.106 |
ma10_dratio_n05_000 |
276.56 |
-4.18 |
ma25_dratio_n05_000 |
283.44 |
-6.506 |
ma50_dratio_n07_n05 |
302.787 |
-12.48 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-03 |
14:31 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
47.059 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.577 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.677 |
mrstrength_n001_n0.5 |
270.2 |
-0.814 |
ma5_dratio_n05_000 |
271.9 |
-1.434 |
ma10_dratio_n05_000 |
277.12 |
-3.291 |
ma25_dratio_n05_000 |
284.98 |
-5.958 |
ma50_dratio_n07_n05 |
303.747 |
-11.769 |
ma75_dratio_n15_n10 |
-0.37 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-06-02 |
14:21 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
4.082 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
3 |
貸借 |
-3.369 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.933 |
mrstrength_00.7_0001 |
270.6 |
-0.222 |
ma5_dratio_n05_000 |
273.1 |
-1.135 |
ma10_dratio_n05_000 |
277.4 |
-2.668 |
ma25_dratio_n05_000 |
286.38 |
-5.72 |
ma50_dratio_n07_n05 |
304.493 |
-11.328 |
ma75_dratio_n15_n10 |
0.738 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
68.966 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.345 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
270.8 |
0.074 |
ma5_dratio_000_005 |
273.8 |
-1.023 |
ma10_dratio_n05_000 |
277.84 |
-2.462 |
ma25_dratio_n05_000 |
287.84 |
-5.85 |
ma50_dratio_n07_n05 |
305.147 |
-11.19 |
ma75_dratio_n15_n10 |
0.369 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-05-29 |
14:02 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.132 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.964 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
271.4 |
-0.147 |
ma5_dratio_n05_000 |
274.8 |
-1.383 |
ma10_dratio_n05_000 |
278.24 |
-2.602 |
ma25_dratio_n05_000 |
289.1 |
-6.261 |
ma50_dratio_n07_n05 |
305.813 |
-11.384 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-05-28 |
15:15 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
93.617 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.018 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.375 |
mrstrength_00.2_00.5 |
272.4 |
-0.514 |
ma5_dratio_n05_000 |
275.9 |
-1.776 |
ma10_dratio_n05_000 |
278.56 |
-2.714 |
ma25_dratio_n05_000 |
290.48 |
-6.706 |
ma50_dratio_n07_n05 |
306.52 |
-11.588 |
ma75_dratio_n15_n10 |
0.37 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-28.788 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
1.005 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n5 |
0.513 |
-0.882 |
mrstrength_n001_n0.5 |
273.6 |
-1.316 |
ma5_dratio_n05_000 |
277.3 |
-2.633 |
ma10_dratio_n05_000 |
278.56 |
-3.073 |
ma25_dratio_n05_000 |
291.84 |
-7.484 |
ma50_dratio_n10_n07 |
307.187 |
-12.106 |
ma75_dratio_n15_n10 |
0.369 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-05-26 |
15:24 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
69.231 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
1.008 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_n4 |
0.999 |
-2.094 |
mrstrength_n005_n002 |
275.6 |
-1.669 |
ma5_dratio_n05_000 |
278.8 |
-2.798 |
ma10_dratio_n05_000 |
278.4 |
-2.658 |
ma25_dratio_n05_000 |
293.22 |
-7.578 |
ma50_dratio_n10_n07 |
307.84 |
-11.967 |
ma75_dratio_n15_n10 |
-1.46 |
gratio_n002_n001 |
2.593 |
volaratio_2.5_003 |
| 2025-05-23 |
15:24 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-78.09 |
vratio_n100_n075 |
17.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.435 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-1.197 |
mrstrength_n002_n001 |
276.8 |
-1.012 |
ma5_dratio_n05_000 |
280.5 |
-2.317 |
ma10_dratio_n05_000 |
278.84 |
-1.736 |
ma25_dratio_n05_000 |
294.62 |
-6.999 |
ma50_dratio_n07_n05 |
308.467 |
-11.174 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-83.818 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.802 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
0.478 |
mrstrength_00.2_00.5 |
278.2 |
-0.791 |
ma5_dratio_n05_000 |
281.1 |
-1.814 |
ma10_dratio_n05_000 |
279.24 |
-1.16 |
ma25_dratio_n05_000 |
296.04 |
-6.769 |
ma50_dratio_n07_n05 |
309.107 |
-10.711 |
ma75_dratio_n15_n10 |
1.805 |
gratio_0001_0002 |
3.676 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
1494.203 |
vratio_1000_2000 |
17.8 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.269 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.457 |
mrstrength_n0.5_n0.2 |
279.4 |
-0.859 |
ma5_dratio_n05_000 |
281.2 |
-1.494 |
ma10_dratio_n05_000 |
279.64 |
-0.944 |
ma25_dratio_n05_000 |
297.52 |
-6.897 |
ma50_dratio_n07_n05 |
309.707 |
-10.561 |
ma75_dratio_n15_n10 |
-0.714 |
gratio_n001_n0.5 |
14.44 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
-2.817 |
vratio_n025_0000 |
18 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.295 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.082 |
1.001 |
mrstrength_0001_0002 |
281 |
-0.356 |
ma5_dratio_n05_000 |
281.5 |
-0.533 |
ma10_dratio_n05_000 |
279.64 |
0.129 |
ma25_dratio_000_005 |
298.94 |
-6.336 |
ma50_dratio_n07_n05 |
310.213 |
-9.739 |
ma75_dratio_n10_n07 |
0.361 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-19 |
15:19 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.423 |
atratio_n002_n001 |
102.857 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.379 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.747 |
mrstrength_n001_n0.5 |
282 |
-1.773 |
ma5_dratio_n05_000 |
281.1 |
-1.459 |
ma10_dratio_n05_000 |
279.52 |
-0.902 |
ma25_dratio_n05_000 |
300.12 |
-7.704 |
ma50_dratio_n10_n07 |
310.533 |
-10.799 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-1 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_n2 |
-0.005 |
-0.35 |
mrstrength_n0.5_n0.2 |
284.2 |
-1.126 |
ma5_dratio_n05_000 |
281.3 |
-0.107 |
ma10_dratio_n05_000 |
278.88 |
0.76 |
ma25_dratio_000_005 |
301.34 |
-6.75 |
ma50_dratio_n07_n05 |
310.92 |
-9.623 |
ma75_dratio_n10_n07 |
0.355 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
38.298 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-2.699 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.076 |
mrstrength_n0.2_0000 |
284 |
-0.704 |
ma5_dratio_n05_000 |
281.2 |
0.284 |
ma10_dratio_000_005 |
278.24 |
1.351 |
ma25_dratio_000_005 |
302.54 |
-6.789 |
ma50_dratio_n07_n05 |
311.187 |
-9.379 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.586 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.107 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
283 |
0.707 |
ma5_dratio_000_005 |
281 |
1.423 |
ma10_dratio_000_005 |
276.96 |
2.903 |
ma25_dratio_000_005 |
303.8 |
-6.188 |
ma50_dratio_n07_n05 |
311.4 |
-8.478 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-48.399 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.438 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.474 |
mrstrength_n005_n002 |
282 |
1.064 |
ma5_dratio_000_005 |
280.4 |
1.641 |
ma10_dratio_000_005 |
276.48 |
3.082 |
ma25_dratio_000_005 |
305.06 |
-6.576 |
ma50_dratio_n07_n05 |
311.48 |
-8.501 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
940.741 |
vratio_0500_1000 |
18.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.576 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.481 |
mrstrength_0002_0005 |
280.2 |
2.784 |
ma5_dratio_000_005 |
279.4 |
3.078 |
ma10_dratio_000_005 |
276.92 |
4.001 |
ma25_dratio_000_005 |
306.06 |
-5.901 |
ma50_dratio_n07_n05 |
311.6 |
-7.574 |
ma75_dratio_n10_n07 |
3.571 |
gratio_0003_0005 |
3.571 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
237.5 |
vratio_0200_0300 |
18.5 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-09 |
settlement_000_000 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
1.292 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.473 |
mrstrength_n0.5_n0.2 |
278.4 |
0.575 |
ma5_dratio_000_005 |
278.7 |
0.466 |
ma10_dratio_000_005 |
277.36 |
0.952 |
ma25_dratio_000_005 |
307.22 |
-8.86 |
ma50_dratio_n10_n07 |
311.76 |
-10.187 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-1.404 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.476 |
mrstrength_n002_n001 |
278.4 |
-0.503 |
ma5_dratio_n05_000 |
278.8 |
-0.646 |
ma10_dratio_n05_000 |
277.96 |
-0.345 |
ma25_dratio_n05_000 |
308.62 |
-10.246 |
ma50_dratio_n15_n10 |
311.987 |
-11.214 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-32 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a01_a03 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.487 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.588 |
mrstrength_0001_0002 |
279 |
0.358 |
ma5_dratio_000_005 |
279 |
0.358 |
ma10_dratio_000_005 |
278.6 |
0.503 |
ma25_dratio_000_005 |
309.9 |
-9.648 |
ma50_dratio_n10_n07 |
312.16 |
-10.302 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
78.571 |
vratio_0075_0100 |
18.4 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.69 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.113 |
mrstrength_n005_n002 |
278.8 |
-1.004 |
ma5_dratio_n05_000 |
278.1 |
-0.755 |
ma10_dratio_n05_000 |
279.88 |
-1.386 |
ma25_dratio_n05_000 |
311.06 |
-11.271 |
ma50_dratio_n15_n10 |
312.373 |
-11.644 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.243 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.486 |
mrstrength_n002_n001 |
278.6 |
0.144 |
ma5_dratio_000_005 |
277.1 |
0.686 |
ma10_dratio_000_005 |
282.56 |
-1.26 |
ma25_dratio_n05_000 |
312.38 |
-10.686 |
ma50_dratio_n15_n10 |
312.693 |
-10.775 |
ma75_dratio_n15_n10 |
-0.357 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.065 |
vratio_n075_n050 |
18 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a07_a09 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.3 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
279 |
0.358 |
ma5_dratio_000_005 |
277.4 |
0.937 |
ma10_dratio_000_005 |
285 |
-1.754 |
ma25_dratio_n05_000 |
313.54 |
-10.697 |
ma50_dratio_n15_n10 |
312.987 |
-10.539 |
ma75_dratio_n15_n10 |
0.357 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-04-28 |
09:40 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
29.167 |
vratio_0025_0050 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a10_a12 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.805 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.018 |
mrstrength_n0.2_0000 |
279.2 |
0.287 |
ma5_dratio_000_005 |
277.8 |
0.792 |
ma10_dratio_000_005 |
287.68 |
-2.67 |
ma25_dratio_n05_000 |
314.82 |
-11.06 |
ma50_dratio_n15_n10 |
313.2 |
-10.6 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
-51.02 |
vratio_n075_n050 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
1.044 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.447 |
mrstrength_n0.5_n0.2 |
279 |
0 |
ma5_dratio_000_005 |
278.4 |
0.216 |
ma10_dratio_000_005 |
290.32 |
-3.899 |
ma25_dratio_n05_000 |
315.9 |
-11.681 |
ma50_dratio_n15_n10 |
313.467 |
-10.995 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-2.135 |
atratio_n003_n002 |
145 |
vratio_0100_0200 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a13_a15 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.533 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.624 |
mrstrength_n005_n002 |
277.4 |
-0.865 |
ma5_dratio_n05_000 |
278.2 |
-1.15 |
ma10_dratio_n05_000 |
292.84 |
-6.092 |
ma25_dratio_n07_n05 |
317.06 |
-13.266 |
ma50_dratio_n15_n10 |
313.747 |
-12.35 |
ma75_dratio_n15_n10 |
0.356 |
gratio_0000_00.5 |
5.185 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.264 |
vratio_n075_n050 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.454 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
275.6 |
1.959 |
ma5_dratio_000_005 |
278.4 |
0.934 |
ma10_dratio_000_005 |
295.36 |
-4.862 |
ma25_dratio_n05_000 |
318.04 |
-11.646 |
ma50_dratio_n15_n10 |
314.067 |
-10.529 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-44.792 |
vratio_n050_n025 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.152 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
0.89 |
mrstrength_00.7_0001 |
275.8 |
1.885 |
ma5_dratio_000_005 |
276.4 |
1.664 |
ma10_dratio_000_005 |
297.84 |
-5.654 |
ma25_dratio_n07_n05 |
318.8 |
-11.857 |
ma50_dratio_n15_n10 |
314.253 |
-10.582 |
ma75_dratio_n15_n10 |
0.717 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.952 |
atratio_0002_0003 |
-11.111 |
vratio_n025_0000 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.348 |
貸借 |
3.3 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.249 |
mrstrength_0002_0005 |
276.4 |
0.941 |
ma5_dratio_000_005 |
274.8 |
1.528 |
ma10_dratio_000_005 |
299.96 |
-6.988 |
ma25_dratio_n07_n05 |
319.6 |
-12.703 |
ma50_dratio_n15_n10 |
314.373 |
-11.252 |
ma75_dratio_n15_n10 |
0.369 |
gratio_0000_00.5 |
3.309 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.88 |
atratio_0001_0002 |
-91.686 |
vratio_n100_n075 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.986 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.854 |
mrstrength_00.7_0001 |
277.8 |
-2.448 |
ma5_dratio_n05_000 |
271.9 |
-0.331 |
ma10_dratio_n05_000 |
302.4 |
-10.384 |
ma25_dratio_n15_n10 |
320.5 |
-15.445 |
ma50_dratio_n20_n15 |
314.52 |
-13.837 |
ma75_dratio_n15_n10 |
0.376 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-5.674 |
atratio_n010_n005 |
14333.333 |
vratio_2000_p000 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
1.192 |
貸借 |
-6.866 |
rstrength_n010_n005 |
cont_n3 |
1.348 |
-7.022 |
mrstrength_n010_n005 |
279 |
-4.659 |
ma5_dratio_n05_000 |
272.1 |
-2.242 |
ma10_dratio_n05_000 |
305.12 |
-12.821 |
ma25_dratio_n15_n10 |
321.5 |
-17.263 |
ma50_dratio_n20_n15 |
314.68 |
-15.47 |
ma75_dratio_n20_n15 |
-1.064 |
gratio_n002_n001 |
18.491 |
volaratio_015_020 |
| 2025-04-16 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-65.385 |
vratio_n075_n050 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-1.774 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.309 |
mrstrength_00.2_00.5 |
281.2 |
0.284 |
ma5_dratio_000_005 |
275.1 |
2.508 |
ma10_dratio_000_005 |
308.04 |
-8.453 |
ma25_dratio_n10_n07 |
322.56 |
-12.574 |
ma50_dratio_n15_n10 |
314.88 |
-10.442 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
73.333 |
vratio_0050_0075 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.083 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.538 |
mrstrength_n002_n001 |
277 |
2.527 |
ma5_dratio_000_005 |
276.8 |
2.601 |
ma10_dratio_000_005 |
310.4 |
-8.505 |
ma25_dratio_n10_n07 |
323.28 |
-12.15 |
ma50_dratio_n15_n10 |
314.853 |
-9.799 |
ma75_dratio_n10_n07 |
1.049 |
gratio_0001_0002 |
1.761 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
3.249 |
atratio_0003_0005 |
-6.25 |
vratio_n025_0000 |
32.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
1.775 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_03 |
1.181 |
2.068 |
mrstrength_0002_0005 |
273.2 |
4.685 |
ma5_dratio_000_005 |
277.9 |
2.915 |
ma10_dratio_000_005 |
312.84 |
-8.579 |
ma25_dratio_n10_n07 |
324.04 |
-11.739 |
ma50_dratio_n15_n10 |
314.707 |
-9.122 |
ma75_dratio_n10_n07 |
0.361 |
gratio_0000_00.5 |
3.597 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.465 |
vratio_n100_n075 |
31.8 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
0.573 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
266 |
4.135 |
ma5_dratio_000_005 |
278.6 |
-0.574 |
ma10_dratio_n05_000 |
315.4 |
-12.175 |
ma25_dratio_n15_n10 |
324.74 |
-14.701 |
ma50_dratio_n15_n10 |
314.533 |
-11.933 |
ma75_dratio_n15_n10 |
-1.083 |
gratio_n002_n001 |
2.574 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
6.13 |
atratio_0005_0010 |
108.824 |
vratio_0100_0200 |
31.8 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
5.28 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.998 |
mrstrength_n005_n002 |
265.2 |
4.449 |
ma5_dratio_000_005 |
282.1 |
-1.808 |
ma10_dratio_n05_000 |
318.24 |
-12.959 |
ma25_dratio_n15_n10 |
325.5 |
-14.9 |
ma50_dratio_n15_n10 |
314.56 |
-11.94 |
ma75_dratio_n15_n10 |
3.065 |
gratio_0003_0005 |
7.782 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.509 |
atratio_n002_n001 |
-17.073 |
vratio_n025_0000 |
30 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-4.77 |
貸借 |
3.261 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.425 |
mrstrength_0002_0005 |
269 |
-2.974 |
ma5_dratio_n05_000 |
288.7 |
-9.595 |
ma10_dratio_n10_n07 |
320.72 |
-18.621 |
ma25_dratio_n20_n15 |
326.04 |
-19.948 |
ma50_dratio_n20_n15 |
314.613 |
-17.041 |
ma75_dratio_n20_n15 |
0.377 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
6 |
atratio_0005_0010 |
-54.444 |
vratio_n075_n050 |
30.5 |
per_030_050 |
0.9 |
pbr_0.8_001 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4040 |
保土谷;ＭＣＰｓ;南海化学 |
9.08 |
貸借 |
-3.08 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.025 |
mrstrength_n0.2_0000 |
276.6 |
-4.194 |
ma5_dratio_n05_000 |
296.6 |
-10.654 |
ma10_dratio_n15_n10 |
323.8 |
-18.159 |
ma25_dratio_n20_n15 |
326.94 |
-18.945 |
ma50_dratio_n20_n15 |
314.867 |
-15.837 |
ma75_dratio_n20_n15 |
4.8 |
gratio_0003_0005 |
2.713 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-8.425 |
atratio_n010_n005 |
-40 |
vratio_n050_n025 |
28.7 |
per_025_030 |
0.85 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-9.464 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-0.598 |
mrstrength_n001_n0.5 |
282.6 |
-11.536 |
ma5_dratio_n15_n10 |
304.8 |
-17.979 |
ma10_dratio_n20_n15 |
326.84 |
-23.51 |
ma25_dratio_n30_n20 |
327.66 |
-23.701 |
ma50_dratio_n30_n20 |
315.013 |
-20.638 |
ma75_dratio_n30_n20 |
-8.425 |
gratio_n010_n005 |
3.2 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-7.77 |
atratio_n010_n005 |
614.286 |
vratio_0500_1000 |
31.4 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-6.563 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-5.02 |
mrstrength_n010_n005 |
291.2 |
-6.25 |
ma5_dratio_n07_n05 |
314.4 |
-13.168 |
ma10_dratio_n15_n10 |
330.64 |
-17.433 |
ma25_dratio_n20_n15 |
328.62 |
-16.925 |
ma50_dratio_n20_n15 |
315.373 |
-13.436 |
ma75_dratio_n15_n10 |
-1.689 |
gratio_n002_n001 |
18.321 |
volaratio_015_020 |
| 2025-04-03 |
12:48 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
40 |
vratio_0025_0050 |
34 |
per_030_050 |
1 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-1.853 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
1.768 |
mrstrength_0001_0002 |
299 |
-1.003 |
ma5_dratio_n05_000 |
321.3 |
-7.874 |
ma10_dratio_n10_n07 |
333.64 |
-11.282 |
ma25_dratio_n15_n10 |
328.98 |
-10.025 |
ma50_dratio_n15_n10 |
315.467 |
-6.171 |
ma75_dratio_n07_n05 |
0.669 |
gratio_00.5_0001 |
2.73 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.356 |
atratio_0001_0002 |
-67.391 |
vratio_n075_n050 |
34.4 |
per_030_050 |
1.01 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.434 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_02 |
0.285 |
1.071 |
mrstrength_0001_0002 |
308.4 |
-3.048 |
ma5_dratio_n05_000 |
325.5 |
-8.141 |
ma10_dratio_n10_n07 |
335.2 |
-10.8 |
ma25_dratio_n15_n10 |
328.94 |
-9.102 |
ma50_dratio_n10_n07 |
315.32 |
-5.176 |
ma75_dratio_n07_n05 |
-1.356 |
gratio_n002_n001 |
2.749 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-81.07 |
vratio_n100_n075 |
33.9 |
per_030_050 |
1 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-0.369 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.664 |
mrstrength_00.5_00.7 |
316.6 |
-6.822 |
ma5_dratio_n07_n05 |
329.9 |
-10.579 |
ma10_dratio_n15_n10 |
337.08 |
-12.484 |
ma25_dratio_n15_n10 |
328.96 |
-10.323 |
ma50_dratio_n15_n10 |
315.12 |
-6.385 |
ma75_dratio_n07_n05 |
0.683 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-6.09 |
atratio_n010_n005 |
29.947 |
vratio_0025_0050 |
33.7 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
4112;4360;4531 |
保土谷;ＭＣＰｓ;有機薬 |
-2.525 |
貸借 |
-3.565 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-2.042 |
mrstrength_n005_n002 |
327 |
-10.398 |
ma5_dratio_n15_n10 |
333.8 |
-12.223 |
ma10_dratio_n15_n10 |
339.28 |
-13.641 |
ma25_dratio_n15_n10 |
329 |
-10.942 |
ma50_dratio_n15_n10 |
315.027 |
-6.992 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
7.216 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-9.038 |
atratio_n010_n005 |
523.333 |
vratio_0500_1000 |
35.9 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.12 |
yield_001_1.2 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
-2.081 |
貸借 |
-6.957 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-7.24 |
mrstrength_n010_n005 |
337.6 |
-7.583 |
ma5_dratio_n10_n07 |
338.5 |
-7.829 |
ma10_dratio_n10_n07 |
341.2 |
-8.558 |
ma25_dratio_n10_n07 |
328.94 |
-5.15 |
ma50_dratio_n07_n05 |
314.96 |
-0.94 |
ma75_dratio_n05_000 |
-4.665 |
gratio_n005_n003 |
5.466 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.882 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
39.4 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4360 |
保土谷;有機薬;ＭＣＰｓ |
0.386 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.48 |
mrstrength_0001_0002 |
343.6 |
-0.175 |
ma5_dratio_n05_000 |
341.2 |
0.528 |
ma10_dratio_000_005 |
342.24 |
0.222 |
ma25_dratio_000_005 |
328.62 |
4.376 |
ma50_dratio_000_005 |
314.693 |
8.995 |
ma75_dratio_007_010 |
0.588 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-2.017 |
atratio_n003_n002 |
-73.282 |
vratio_n075_n050 |
39.1 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4360 |
保土谷;有機薬;ＭＣＰｓ |
0.323 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.67 |
mrstrength_n005_n002 |
342.6 |
-0.759 |
ma5_dratio_n05_000 |
340.8 |
-0.235 |
ma10_dratio_n05_000 |
342.2 |
-0.643 |
ma25_dratio_n05_000 |
327.76 |
3.734 |
ma50_dratio_000_005 |
314 |
8.28 |
ma75_dratio_007_010 |
-1.153 |
gratio_n002_n001 |
1.18 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
57.831 |
vratio_0050_0075 |
39.9 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4360 |
保土谷;有機薬;ＭＣＰｓ |
-0.182 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
-0.168 |
mrstrength_n0.2_0000 |
343.2 |
1.107 |
ma5_dratio_000_005 |
340.9 |
1.789 |
ma10_dratio_000_005 |
342.08 |
1.438 |
ma25_dratio_000_005 |
326.98 |
6.123 |
ma50_dratio_005_007 |
313.4 |
10.721 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-03-24 |
14:48 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
66 |
vratio_0050_0075 |
39.8 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4360 |
保土谷;有機薬;ＭＣＰｓ |
0.01 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.352 |
mrstrength_0001_0002 |
340.6 |
1.585 |
ma5_dratio_000_005 |
340.7 |
1.556 |
ma10_dratio_000_005 |
341.96 |
1.181 |
ma25_dratio_000_005 |
325.96 |
6.148 |
ma50_dratio_005_007 |
312.64 |
10.67 |
ma75_dratio_010_015 |
0.292 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-03-21 |
14:35 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.183 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
39.3 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4360 |
保土谷;有機薬;ＭＣＰｓ |
0.019 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.381 |
mrstrength_0001_0002 |
339.4 |
0.766 |
ma5_dratio_000_005 |
341.1 |
0.264 |
ma10_dratio_000_005 |
341.48 |
0.152 |
ma25_dratio_000_005 |
325.04 |
5.218 |
ma50_dratio_005_007 |
311.987 |
9.62 |
ma75_dratio_007_010 |
0.296 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.458 |
atratio_n002_n001 |
-75.728 |
vratio_n100_n075 |
38.9 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
2.872 |
貸借 |
-4.33 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.211 |
mrstrength_n002_n001 |
338.8 |
-0.236 |
ma5_dratio_n05_000 |
341.7 |
-1.083 |
ma10_dratio_n05_000 |
341.28 |
-0.961 |
ma25_dratio_n05_000 |
324.2 |
4.257 |
ma50_dratio_000_005 |
311.373 |
8.551 |
ma75_dratio_007_010 |
-1.166 |
gratio_n002_n001 |
1.78 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.695 |
atratio_0002_0003 |
-23.704 |
vratio_n025_0000 |
39.4 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4360 |
保土谷;有機薬;ＭＣＰｓ |
0.667 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.495 |
mrstrength_0001_0002 |
339 |
1.18 |
ma5_dratio_000_005 |
341.8 |
0.351 |
ma10_dratio_000_005 |
340.72 |
0.669 |
ma25_dratio_000_005 |
323.42 |
6.054 |
ma50_dratio_005_007 |
310.907 |
10.322 |
ma75_dratio_010_015 |
0.898 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-03-17 |
15:04 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.765 |
atratio_n002_n001 |
1400 |
vratio_1000_2000 |
38.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
0.284 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.692 |
mrstrength_n005_n002 |
338.6 |
-1.359 |
ma5_dratio_n05_000 |
341.3 |
-2.139 |
ma10_dratio_n05_000 |
339.76 |
-1.695 |
ma25_dratio_n05_000 |
322.46 |
3.579 |
ma50_dratio_000_005 |
310.24 |
7.659 |
ma75_dratio_007_010 |
-1.471 |
gratio_n002_n001 |
9.206 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-85 |
vratio_n100_n075 |
39.1 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
0.878 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.42 |
mrstrength_n0.5_n0.2 |
340.8 |
-0.235 |
ma5_dratio_n05_000 |
342 |
-0.585 |
ma10_dratio_n05_000 |
339.24 |
0.224 |
ma25_dratio_000_005 |
321.58 |
5.728 |
ma50_dratio_005_007 |
309.68 |
9.791 |
ma75_dratio_007_010 |
-1.18 |
gratio_n002_n001 |
1.791 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
252.941 |
vratio_0200_0300 |
39 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
-0.323 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
342.8 |
-1.109 |
ma5_dratio_n05_000 |
342.5 |
-1.022 |
ma10_dratio_n05_000 |
338.6 |
0.118 |
ma25_dratio_000_005 |
320.58 |
5.746 |
ma50_dratio_005_007 |
309.053 |
9.69 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.012 |
volaratio_003_004 |
| 2025-03-12 |
15:23 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-41.379 |
vratio_n050_n025 |
39 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
0.905 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-0.658 |
mrstrength_n001_n0.5 |
344.6 |
-1.625 |
ma5_dratio_n05_000 |
343.4 |
-1.281 |
ma10_dratio_n05_000 |
337.88 |
0.331 |
ma25_dratio_000_005 |
319.46 |
6.117 |
ma50_dratio_005_007 |
308.413 |
9.918 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.159 |
atratio_n002_n001 |
383.333 |
vratio_0300_0500 |
39.2 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
-0.166 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.524 |
mrstrength_n001_n0.5 |
344.6 |
-1.045 |
ma5_dratio_n05_000 |
343 |
-0.583 |
ma10_dratio_n05_000 |
337.08 |
1.163 |
ma25_dratio_000_005 |
318.3 |
7.132 |
ma50_dratio_007_010 |
307.8 |
10.786 |
ma75_dratio_010_015 |
-2.319 |
gratio_n003_n002 |
3.625 |
volaratio_003_004 |
| 2025-03-10 |
10:55 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-88.679 |
vratio_n100_n075 |
39.7 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
0.132 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.812 |
mrstrength_n002_n001 |
344 |
0.291 |
ma5_dratio_000_005 |
343.5 |
0.437 |
ma10_dratio_000_005 |
336.16 |
2.63 |
ma25_dratio_000_005 |
317.08 |
8.805 |
ma50_dratio_007_010 |
307.173 |
12.315 |
ma75_dratio_010_015 |
-0.857 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
3.922 |
vratio_0000_0025 |
40.2 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
-0.094 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.744 |
mrstrength_0002_0005 |
343.2 |
1.981 |
ma5_dratio_000_005 |
344 |
1.744 |
ma10_dratio_000_005 |
335.24 |
4.403 |
ma25_dratio_000_005 |
315.64 |
10.886 |
ma50_dratio_010_015 |
306.533 |
14.18 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-06 |
15:17 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.655 |
atratio_0002_0003 |
142.857 |
vratio_0100_0200 |
40 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
1.395 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.889 |
mrstrength_0001_0002 |
342.2 |
1.695 |
ma5_dratio_000_005 |
343.1 |
1.428 |
ma10_dratio_000_005 |
334.08 |
4.167 |
ma25_dratio_000_005 |
314.1 |
10.793 |
ma50_dratio_010_015 |
305.8 |
13.8 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.451 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
39 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
1.524 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.063 |
mrstrength_0000_00.2 |
342.2 |
-0.935 |
ma5_dratio_n05_000 |
342.1 |
-0.906 |
ma10_dratio_n05_000 |
332.76 |
1.875 |
ma25_dratio_000_005 |
312.72 |
8.404 |
ma50_dratio_007_010 |
305.147 |
11.094 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
38.9 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
-1.102 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n3 |
-1.202 |
0.322 |
mrstrength_00.2_00.5 |
341.4 |
-0.996 |
ma5_dratio_n05_000 |
342.4 |
-1.285 |
ma10_dratio_n05_000 |
331.36 |
2.004 |
ma25_dratio_000_005 |
311.56 |
8.486 |
ma50_dratio_007_010 |
304.56 |
10.98 |
ma75_dratio_010_015 |
-1.466 |
gratio_n002_n001 |
0.893 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.159 |
atratio_n002_n001 |
-85.714 |
vratio_n100_n075 |
39.2 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
1.133 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.854 |
mrstrength_n005_n002 |
343 |
-0.583 |
ma5_dratio_n05_000 |
342.3 |
-0.38 |
ma10_dratio_n05_000 |
330.08 |
3.308 |
ma25_dratio_000_005 |
310.4 |
9.858 |
ma50_dratio_007_010 |
304 |
12.171 |
ma75_dratio_010_015 |
0.29 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-02-28 |
15:14 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-3.448 |
vratio_n025_0000 |
39.7 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
-1.73 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.015 |
mrstrength_0002_0005 |
344.8 |
0.058 |
ma5_dratio_000_005 |
342.6 |
0.701 |
ma10_dratio_000_005 |
328.48 |
5.029 |
ma25_dratio_005_007 |
309.1 |
11.614 |
ma50_dratio_010_015 |
303.493 |
13.676 |
ma75_dratio_010_015 |
-2.299 |
gratio_n003_n002 |
3.571 |
volaratio_003_004 |
| 2025-02-27 |
14:52 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
3.881 |
atratio_0003_0005 |
13.725 |
vratio_0000_0025 |
40 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4360 |
保土谷;有機薬;ＭＣＰｓ |
-0.193 |
貸借 |
4.074 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.583 |
mrstrength_0002_0005 |
344 |
1.163 |
ma5_dratio_000_005 |
341.5 |
1.903 |
ma10_dratio_000_005 |
326.6 |
6.552 |
ma25_dratio_005_007 |
307.74 |
13.082 |
ma50_dratio_010_015 |
302.893 |
14.892 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-3.179 |
atratio_n005_n003 |
88.889 |
vratio_0075_0100 |
38.5 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
2.077 |
貸借 |
-5.256 |
rstrength_n010_n005 |
cont_n2 |
-0.25 |
-2.929 |
mrstrength_n005_n002 |
342 |
-2.047 |
ma5_dratio_n05_000 |
340.4 |
-1.586 |
ma10_dratio_n05_000 |
324.32 |
3.293 |
ma25_dratio_000_005 |
306.38 |
9.341 |
ma50_dratio_007_010 |
302.24 |
10.839 |
ma75_dratio_010_015 |
-1.445 |
gratio_n002_n001 |
3.021 |
volaratio_003_004 |
| 2025-02-25 |
15:14 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
-46 |
vratio_n050_n025 |
39.8 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
-2.464 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
-1.39 |
0.247 |
mrstrength_00.2_00.5 |
343.4 |
0.757 |
ma5_dratio_000_005 |
339.3 |
1.975 |
ma10_dratio_000_005 |
322.68 |
7.227 |
ma25_dratio_007_010 |
305.38 |
13.301 |
ma50_dratio_010_015 |
301.72 |
14.676 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-02-21 |
14:20 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.639 |
atratio_0002_0003 |
-31.507 |
vratio_n050_n025 |
40.2 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
2.591 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.256 |
2.383 |
mrstrength_0002_0005 |
341.6 |
2.459 |
ma5_dratio_000_005 |
336.6 |
3.981 |
ma10_dratio_000_005 |
320.84 |
9.089 |
ma25_dratio_007_010 |
304.14 |
15.079 |
ma50_dratio_015_020 |
301.147 |
16.222 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
329.412 |
vratio_0300_0500 |
39.2 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
0.1 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
2.13 |
mrstrength_0002_0005 |
340.4 |
0.176 |
ma5_dratio_000_005 |
333.7 |
2.188 |
ma10_dratio_000_005 |
318.72 |
6.99 |
ma25_dratio_005_007 |
302.9 |
12.578 |
ma50_dratio_010_015 |
300.56 |
13.455 |
ma75_dratio_010_015 |
0.296 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-19 |
15:08 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
38.9 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
0.669 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.901 |
mrstrength_n001_n0.5 |
339 |
-0.295 |
ma5_dratio_n05_000 |
332 |
1.807 |
ma10_dratio_000_005 |
316.68 |
6.732 |
ma25_dratio_005_007 |
301.84 |
11.98 |
ma50_dratio_010_015 |
300.107 |
12.626 |
ma75_dratio_010_015 |
0.585 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-02-18 |
13:14 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.484 |
atratio_0001_0002 |
-55.263 |
vratio_n075_n050 |
39.3 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4531 |
保土谷;南海化学;有機薬 |
-0.484 |
貸借 |
1.968 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.239 |
mrstrength_0001_0002 |
338.8 |
0.945 |
ma5_dratio_000_005 |
330.3 |
3.542 |
ma10_dratio_000_005 |
315 |
8.571 |
ma25_dratio_007_010 |
300.92 |
13.651 |
ma50_dratio_010_015 |
299.92 |
14.03 |
ma75_dratio_010_015 |
0.593 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-2.035 |
atratio_n003_n002 |
-67.797 |
vratio_n075_n050 |
38.7 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-02-10 |
settlement_m00_b07 |
4112;4531;4040 |
保土谷;有機薬;南海化学 |
-0.059 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.098 |
mrstrength_n005_n002 |
335.2 |
0.537 |
ma5_dratio_000_005 |
328 |
2.744 |
ma10_dratio_000_005 |
313.32 |
7.558 |
ma25_dratio_007_010 |
299.9 |
12.371 |
ma50_dratio_010_015 |
299.773 |
12.418 |
ma75_dratio_010_015 |
-1.163 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.994 |
atratio_0002_0003 |
107.018 |
vratio_0100_0200 |
39.5 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b06_b04 |
4112;4360;4040 |
保土谷;ＭＣＰｓ;南海化学 |
-4.189 |
貸借 |
7.183 |
rstrength_0005_0010 |
cont_none |
-0.791 |
3.785 |
mrstrength_0002_0005 |
331.6 |
3.739 |
ma5_dratio_000_005 |
326.1 |
5.489 |
ma10_dratio_005_007 |
311.88 |
10.299 |
ma25_dratio_010_015 |
299.06 |
15.027 |
ma50_dratio_015_020 |
299.72 |
14.774 |
ma75_dratio_010_015 |
1.497 |
gratio_0001_0002 |
4.451 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-63.226 |
vratio_n075_n050 |
38.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
55.5億円 |
55.5 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b03_b01 |
4112;4360;4040 |
保土谷;ＭＣＰｓ;南海化学 |
-0.024 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-2.168 |
mrstrength_n005_n002 |
327 |
2.141 |
ma5_dratio_000_005 |
323.9 |
3.118 |
ma10_dratio_000_005 |
309.96 |
7.756 |
ma25_dratio_007_010 |
297.98 |
12.088 |
ma50_dratio_010_015 |
299.707 |
11.442 |
ma75_dratio_010_015 |
-0.593 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
4.012 |
atratio_0003_0005 |
112.329 |
vratio_0100_0200 |
38.7 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-02-10 |
settlement_b03_b01 |
4112;4360;4040 |
保土谷;ＭＣＰｓ;南海化学 |
0.595 |
貸借 |
3.417 |
rstrength_0002_0005 |
cont_02 |
0.419 |
3.593 |
mrstrength_0002_0005 |
325 |
3.692 |
ma5_dratio_000_005 |
322.6 |
4.464 |
ma10_dratio_000_005 |
308.6 |
9.203 |
ma25_dratio_007_010 |
297.24 |
13.376 |
ma50_dratio_010_015 |
299.68 |
12.453 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.325 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.567 |
atratio_0001_0002 |
32.727 |
vratio_0025_0050 |
37.2 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_000_000 |
4112;4360;4040 |
保土谷;ＭＣＰｓ;南海化学 |
0.5 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.531 |
mrstrength_0001_0002 |
321.8 |
0.684 |
ma5_dratio_000_005 |
320.4 |
1.124 |
ma10_dratio_000_005 |
307.12 |
5.496 |
ma25_dratio_005_007 |
296.42 |
9.304 |
ma50_dratio_007_010 |
299.693 |
8.111 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-24.658 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a01_a03 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-0.126 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.092 |
mrstrength_0000_00.2 |
320.8 |
-0.561 |
ma5_dratio_n05_000 |
318.4 |
0.188 |
ma10_dratio_000_005 |
306.12 |
4.208 |
ma25_dratio_000_005 |
296 |
7.77 |
ma50_dratio_007_010 |
299.787 |
6.409 |
ma75_dratio_005_007 |
0.623 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
43.137 |
vratio_0025_0050 |
37.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4112;4360;4040 |
保土谷;ＭＣＰｓ;南海化学 |
0.706 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.531 |
mrstrength_n002_n001 |
320.6 |
0.125 |
ma5_dratio_000_005 |
317.1 |
1.23 |
ma10_dratio_000_005 |
305.16 |
5.191 |
ma25_dratio_005_007 |
295.48 |
8.637 |
ma50_dratio_007_010 |
300.293 |
6.896 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
155 |
vratio_0100_0200 |
37.4 |
per_030_050 |
1.12 |
pbr_001_1.2 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.458 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_03 |
0.085 |
0.85 |
mrstrength_00.7_0001 |
320.8 |
0.998 |
ma5_dratio_000_005 |
315.1 |
2.825 |
ma10_dratio_000_005 |
303.92 |
6.607 |
ma25_dratio_005_007 |
294.9 |
9.868 |
ma50_dratio_007_010 |
300.96 |
7.656 |
ma75_dratio_007_010 |
-0.312 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-02-04 |
10:46 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
-51.22 |
vratio_n075_n050 |
37.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.789 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.722 |
-0.095 |
mrstrength_n0.2_0000 |
320.2 |
0.25 |
ma5_dratio_000_005 |
312.5 |
2.72 |
ma10_dratio_000_005 |
302.56 |
6.095 |
ma25_dratio_005_007 |
294.28 |
9.08 |
ma50_dratio_007_010 |
301.627 |
6.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-02-03 |
15:00 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
95.238 |
vratio_0075_0100 |
36.8 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a07_a09 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-1.674 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.973 |
mrstrength_0002_0005 |
319 |
0 |
ma5_dratio_000_005 |
309.5 |
3.069 |
ma10_dratio_000_005 |
301.04 |
5.966 |
ma25_dratio_005_007 |
293.68 |
8.622 |
ma50_dratio_007_010 |
302.333 |
5.513 |
ma75_dratio_005_007 |
0.314 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
-75.581 |
vratio_n100_n075 |
36.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.097 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.39 |
mrstrength_n002_n001 |
316 |
0.633 |
ma5_dratio_000_005 |
307 |
3.583 |
ma10_dratio_000_005 |
299.52 |
6.17 |
ma25_dratio_005_007 |
293.16 |
8.473 |
ma50_dratio_007_010 |
303.133 |
4.904 |
ma75_dratio_000_005 |
-1.242 |
gratio_n002_n001 |
0.629 |
volaratio_0.5_001 |
| 2025-01-30 |
15:21 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-29.508 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.11 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4112;4360;4040 |
保土谷;ＭＣＰｓ;南海化学 |
0.212 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_03 |
0.252 |
0.06 |
mrstrength_0000_00.2 |
313.6 |
2.679 |
ma5_dratio_000_005 |
305.2 |
5.505 |
ma10_dratio_005_007 |
298 |
8.054 |
ma25_dratio_007_010 |
292.68 |
10.018 |
ma50_dratio_010_015 |
303.933 |
5.944 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
3.785 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.905 |
atratio_0001_0002 |
-41.905 |
vratio_n050_n025 |
37.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-0.532 |
貸借 |
2.437 |
rstrength_0002_0005 |
cont_02 |
1.02 |
0.885 |
mrstrength_00.7_0001 |
309.4 |
3.749 |
ma5_dratio_000_005 |
302.7 |
6.046 |
ma10_dratio_005_007 |
296.04 |
8.431 |
ma25_dratio_007_010 |
292.18 |
9.864 |
ma50_dratio_007_010 |
304.693 |
5.352 |
ma75_dratio_005_007 |
0.952 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
3.618 |
atratio_0003_0005 |
138.636 |
vratio_0100_0200 |
36.4 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.043 |
貸借 |
3.575 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.005 |
mrstrength_0005_0010 |
304.8 |
3.346 |
ma5_dratio_000_005 |
299.6 |
5.14 |
ma10_dratio_005_007 |
294.12 |
7.099 |
ma25_dratio_007_010 |
291.66 |
8.002 |
ma50_dratio_007_010 |
305.44 |
3.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.623 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
23.944 |
vratio_0000_0025 |
35.1 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.743 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.263 |
mrstrength_00.2_00.5 |
300 |
1.333 |
ma5_dratio_000_005 |
297.7 |
2.116 |
ma10_dratio_000_005 |
292.68 |
3.868 |
ma25_dratio_000_005 |
291.34 |
4.345 |
ma50_dratio_000_005 |
306.2 |
-0.718 |
ma75_dratio_n05_000 |
-1.307 |
gratio_n002_n001 |
1.656 |
volaratio_1.5_002 |
| 2025-01-24 |
15:24 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.661 |
atratio_0001_0002 |
-1.389 |
vratio_n025_0000 |
35.3 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.352 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.728 |
mrstrength_0001_0002 |
298 |
2.685 |
ma5_dratio_000_005 |
297.3 |
2.926 |
ma10_dratio_000_005 |
291.76 |
4.881 |
ma25_dratio_000_005 |
291.16 |
5.097 |
ma50_dratio_005_007 |
307.093 |
-0.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-01-23 |
15:17 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
2.857 |
vratio_0000_0025 |
34.8 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.055 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
0.218 |
mrstrength_00.2_00.5 |
296.8 |
1.415 |
ma5_dratio_000_005 |
296.8 |
1.415 |
ma10_dratio_000_005 |
290.72 |
3.536 |
ma25_dratio_000_005 |
290.96 |
3.451 |
ma50_dratio_000_005 |
307.92 |
-2.247 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
2.721 |
volaratio_2.5_003 |
| 2025-01-22 |
15:24 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.405 |
atratio_0002_0003 |
483.333 |
vratio_0300_0500 |
34.4 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.64 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.821 |
mrstrength_00.7_0001 |
296 |
0.676 |
ma5_dratio_000_005 |
296.3 |
0.574 |
ma10_dratio_000_005 |
289.72 |
2.858 |
ma25_dratio_000_005 |
291 |
2.405 |
ma50_dratio_000_005 |
308.987 |
-3.556 |
ma75_dratio_n05_000 |
1.718 |
gratio_0001_0002 |
4.452 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
-86.047 |
vratio_n100_n075 |
33.6 |
per_030_050 |
1 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.549 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.343 |
mrstrength_n002_n001 |
294.4 |
-1.155 |
ma5_dratio_n05_000 |
296.5 |
-1.855 |
ma10_dratio_n05_000 |
288.88 |
0.734 |
ma25_dratio_000_005 |
291.04 |
-0.014 |
ma50_dratio_n05_000 |
310.12 |
-6.165 |
ma75_dratio_n07_n05 |
0.34 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-14.851 |
vratio_n025_0000 |
33.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.761 |
貸借 |
-2.761 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.173 |
mrstrength_n005_n002 |
295.4 |
-0.474 |
ma5_dratio_n05_000 |
297.4 |
-1.143 |
ma10_dratio_n05_000 |
288.44 |
1.928 |
ma25_dratio_000_005 |
291.2 |
0.962 |
ma50_dratio_000_005 |
311.44 |
-5.6 |
ma75_dratio_n07_n05 |
1.667 |
gratio_0001_0002 |
5.172 |
volaratio_005_007 |
| 2025-01-17 |
15:21 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
71.186 |
vratio_0050_0075 |
34.6 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
0.562 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
1.324 |
mrstrength_0001_0002 |
296.6 |
1.146 |
ma5_dratio_000_005 |
297.9 |
0.705 |
ma10_dratio_000_005 |
288.08 |
4.138 |
ma25_dratio_000_005 |
291.24 |
3.008 |
ma50_dratio_000_005 |
312.76 |
-4.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.575 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
2.414 |
atratio_0002_0003 |
156.522 |
vratio_0100_0200 |
34.3 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-1.897 |
貸借 |
4.311 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.081 |
mrstrength_0002_0005 |
296.8 |
0.067 |
ma5_dratio_000_005 |
297.4 |
-0.134 |
ma10_dratio_n05_000 |
287.44 |
3.326 |
ma25_dratio_000_005 |
291.3 |
1.957 |
ma50_dratio_000_005 |
314.053 |
-5.43 |
ma75_dratio_n07_n05 |
1.034 |
gratio_0001_0002 |
3.072 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-2.027 |
atratio_n003_n002 |
43.75 |
vratio_0025_0050 |
33.5 |
per_030_050 |
1 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-1.531 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-1.95 |
mrstrength_n002_n001 |
296.6 |
-2.225 |
ma5_dratio_n05_000 |
296.7 |
-2.258 |
ma10_dratio_n05_000 |
287.08 |
1.017 |
ma25_dratio_000_005 |
291.48 |
-0.508 |
ma50_dratio_n05_000 |
315.4 |
-8.053 |
ma75_dratio_n10_n07 |
-1.351 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-72.414 |
vratio_n075_n050 |
34.2 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-0.761 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
0.494 |
mrstrength_00.2_00.5 |
298.6 |
-0.871 |
ma5_dratio_n05_000 |
296.7 |
-0.236 |
ma10_dratio_n05_000 |
287 |
3.136 |
ma25_dratio_000_005 |
291.82 |
1.432 |
ma50_dratio_000_005 |
316.92 |
-6.601 |
ma75_dratio_n07_n05 |
-1 |
gratio_n001_n0.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-10 |
14:48 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
34.6 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-0.946 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
0.715 |
mrstrength_00.7_0001 |
299.4 |
0.2 |
ma5_dratio_000_005 |
295.4 |
1.557 |
ma10_dratio_000_005 |
286.84 |
4.588 |
ma25_dratio_000_005 |
292.38 |
2.606 |
ma50_dratio_000_005 |
318.293 |
-5.747 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
1.689 |
atratio_0001_0002 |
-60.544 |
vratio_n075_n050 |
34.8 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-0.401 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.629 |
mrstrength_0002_0005 |
299.2 |
0.602 |
ma5_dratio_000_005 |
293.5 |
2.555 |
ma10_dratio_000_005 |
286.48 |
5.068 |
ma25_dratio_005_007 |
293 |
2.73 |
ma50_dratio_000_005 |
319.573 |
-5.812 |
ma75_dratio_n07_n05 |
-1.014 |
gratio_n002_n001 |
3.413 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
61.538 |
vratio_0050_0075 |
34.2 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
2.42 |
貸借 |
-3.753 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.078 |
mrstrength_n002_n001 |
298 |
-0.671 |
ma5_dratio_n05_000 |
291.4 |
1.579 |
ma10_dratio_000_005 |
286.24 |
3.41 |
ma25_dratio_000_005 |
293.64 |
0.804 |
ma50_dratio_000_005 |
320.8 |
-7.731 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
8.511 |
volaratio_007_010 |
| 2025-01-07 |
15:01 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.825 |
vratio_n075_n050 |
34.6 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
1.574 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_08_p0 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
296.8 |
1.078 |
ma5_dratio_000_005 |
289.1 |
3.77 |
ma10_dratio_000_005 |
286 |
4.895 |
ma25_dratio_000_005 |
294.58 |
1.84 |
ma50_dratio_000_005 |
322.133 |
-6.871 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.367 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4960 rela |
ケミプロ化成 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
11.351 |
vratio_0000_0025 |
34.6 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
4112;4040;4360 |
保土谷;南海化学;ＭＣＰｓ |
-0.182 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.473 |
1.807 |
mrstrength_0001_0002 |
294.8 |
1.764 |
ma5_dratio_000_005 |
286.4 |
4.749 |
ma10_dratio_000_005 |
285.88 |
4.939 |
ma25_dratio_000_005 |
295.22 |
1.619 |
ma50_dratio_000_005 |
323.4 |
-7.236 |
ma75_dratio_n10_n07 |
1.672 |
gratio_0001_0002 |
3.041 |
volaratio_003_004 |