Home
rdate:2025-07-14
[銘柄コード] 5009
[銘柄名] 富士興産
[銘柄名en] FUJI KOSAN COMPANY, LTD.
[銘柄概要] ENEOS系石油販社。軽油や灯油が主体。北海道でガス小売りや建機レンタル等も。
[URL] https://www.fkoil.co.jp/
[比較銘柄] 8085(ナラサキ) 8131(ミツウロコＧ) 8133(エネクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [16.1]
06-16 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.15]
07-11 r7_yield_005_p00 [5.13]
07-10 r7_yield_005_p00 [5.12]
07-09 r7_yield_005_p00 [5.14]
07-08 r7_yield_005_p00 [5.18]
07-07 r7_yield_005_p00 [5.17]
07-04 r7_yield_005_p00 [5.17]
07-03 r7_yield_005_p00 [5.17]
07-02 r7_yield_005_p00 [5.16]
07-01 r7_yield_005_p00 [5.16]
06-30 r7_yield_005_p00 [5.17]
06-27 r7_yield_005_p00 [5.14]
06-26 r7_yield_005_p00 [5.16]
06-25 r7_yield_005_p00 [5.18]
06-24 r7_yield_005_p00 [5.17]
06-23 r7_yield_005_p00 [5.17]
06-20 r7_yield_005_p00 [5.16]
06-19 r7_yield_005_p00 [5.12]
06-18 r7_yield_005_p00 [5.1]
06-17 r7_yield_005_p00 [5.07]
06-16 r7_yield_005_p00 [5.07]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [135]
07-11 r8_mratio_0100_1000 [135]
07-10 r8_mratio_0100_1000 [135]
07-09 r8_mratio_0100_1000 [135]
07-08 r8_mratio_0100_1000 [264]
07-07 r8_mratio_0100_1000 [264]
07-04 r8_mratio_0100_1000 [264]
07-03 r8_mratio_0100_1000 [264]
07-02 r8_mratio_0100_1000 [264]
07-01 r8_mratio_0050_0100 [84.92]
06-30 r8_mratio_0050_0100 [84.92]
06-27 r8_mratio_0050_0100 [84.92]
06-26 r8_mratio_0050_0100 [84.92]
06-25 r8_mratio_0050_0100 [84.92]
06-24 r8_mratio_0050_0100 [86.91]
06-23 r8_mratio_0050_0100 [86.91]
06-20 r8_mratio_0050_0100 [86.91]
06-19 r8_mratio_0050_0100 [86.91]
06-18 r8_mratio_0050_0100 [86.91]
06-17 r8_mratio_0050_0100 [60.75]
06-16 r8_mratio_0050_0100 [60.75]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.575]
07-11 r11_rstrength_n002_n001 [-1.593]
07-10 r11_rstrength_0000_00.2 [0.08]
07-09 r11_rstrength_0000_00.2 [0.026]
07-08 r11_rstrength_n002_n001 [-1.633]
07-07 r11_rstrength_n0.2_0000 [-0.141]
07-04 r11_rstrength_n0.5_n0.2 [-0.216]
07-03 r11_rstrength_n002_n001 [-1.05]
07-02 r11_rstrength_n001_n0.5 [-0.77]
07-01 r11_rstrength_n0.5_n0.2 [-0.34]
06-30 r11_rstrength_n001_n0.5 [-0.898]
06-27 r11_rstrength_0000_00.2 [0.159]
06-26 r11_rstrength_n001_n0.5 [-0.867]
06-25 r11_rstrength_n0.2_0000 [-0.09]
06-24 r11_rstrength_n001_n0.5 [-0.973]
06-23 r11_rstrength_00.2_00.5 [0.371]
06-20 r11_rstrength_n0.5_n0.2 [-0.354]
06-19 r11_rstrength_n0.2_0000 [-0.146]
06-18 r11_rstrength_n002_n001 [-1.705]
06-17 r11_rstrength_n0.2_0000 [-0.084]
06-16 r11_rstrength_0000_00.2 [0.076]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.331]
07-11 r14_atratio_n0.5_0000 [-0.165]
07-10 r14_atratio_0000_00.5 [0.249]
07-09 r14_atratio_00.5_0001 [0.751]
07-08 r14_atratio_n0.5_0000 [-0.167]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.083]
07-02 r14_atratio_n0.5_0000 [-0.083]
07-01 r14_atratio_0000_00.5 [0.25]
06-30 r14_atratio_n001_n0.5 [-0.58]
06-27 r14_atratio_0000_00.5 [0.416]
06-26 r14_atratio_0000_00.5 [0.418]
06-25 r14_atratio_n0.5_0000 [-0.333]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.083]
06-20 r14_atratio_n001_n0.5 [-0.826]
06-19 r14_atratio_n0.5_0000 [-0.329]
06-18 r14_atratio_n001_n0.5 [-0.735]
06-17 r14_atratio_0000_00.5 [0.082]
06-16 r14_atratio_n0.5_0000 [-0.326]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.126]
07-11 r15_vratio_n050_n025 [-44.5]
07-10 r15_vratio_n025_0000 [-5.213]
07-09 r15_vratio_0300_0500 [368.889]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_0025_0050 [39.535]
07-04 r15_vratio_n075_n050 [-58.252]
07-03 r15_vratio_0050_0075 [58.462]
07-02 r15_vratio_n025_0000 [-2.985]
07-01 r15_vratio_n050_n025 [-34.951]
06-30 r15_vratio_0100_0200 [164.103]
06-27 r15_vratio_n100_n075 [-79.144]
06-26 r15_vratio_0050_0075 [58.475]
06-25 r15_vratio_n050_n025 [-25.786]
06-24 r15_vratio_0025_0050 [40.708]
06-23 r15_vratio_n050_n025 [-39.572]
06-20 r15_vratio_0025_0050 [41.667]
06-19 r15_vratio_n050_n025 [-31.606]
06-18 r15_vratio_0100_0200 [132.53]
06-17 r15_vratio_0000_0025 [2.469]
06-16 r15_vratio_0050_0075 [55.769]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.116]
07-11 r16_ma5_dratio_000_005 [0.282]
07-10 r16_ma5_dratio_000_005 [0.582]
07-09 r16_ma5_dratio_000_005 [0.5]
07-08 r16_ma5_dratio_n05_000 [-0.15]
07-07 r16_ma5_dratio_n05_000 [-0.05]
07-04 r16_ma5_dratio_n05_000 [-0.033]
07-03 r16_ma5_dratio_n05_000 [-0.133]
07-02 r16_ma5_dratio_n05_000 [-0.067]
07-01 r16_ma5_dratio_000_005 [0.1]
06-30 r16_ma5_dratio_n05_000 [-0.117]
06-27 r16_ma5_dratio_000_005 [0.45]
06-26 r16_ma5_dratio_000_005 [0.117]
06-25 r16_ma5_dratio_n05_000 [-0.466]
06-24 r16_ma5_dratio_n05_000 [-0.448]
06-23 r16_ma5_dratio_n05_000 [-0.843]
06-20 r16_ma5_dratio_n05_000 [-1.136]
06-19 r16_ma5_dratio_n05_000 [-0.738]
06-18 r16_ma5_dratio_n05_000 [-0.622]
06-17 r16_ma5_dratio_n05_000 [-0.082]
06-16 r16_ma5_dratio_n05_000 [-0.147]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.083]
07-11 r17_ma10_dratio_000_005 [0.457]
07-10 r17_ma10_dratio_000_005 [0.64]
07-09 r17_ma10_dratio_000_005 [0.466]
07-08 r17_ma10_dratio_n05_000 [-0.192]
07-07 r17_ma10_dratio_n05_000 [-0.042]
07-04 r17_ma10_dratio_n05_000 [-0.042]
07-03 r17_ma10_dratio_n05_000 [-0.05]
07-02 r17_ma10_dratio_n05_000 [-0.058]
07-01 r17_ma10_dratio_n05_000 [-0.091]
06-30 r17_ma10_dratio_n05_000 [-0.523]
06-27 r17_ma10_dratio_n05_000 [-0.141]
06-26 r17_ma10_dratio_n05_000 [-0.727]
06-25 r17_ma10_dratio_n05_000 [-1.328]
06-24 r17_ma10_dratio_n05_000 [-1.251]
06-23 r17_ma10_dratio_n05_000 [-1.437]
06-20 r17_ma10_dratio_n05_000 [-1.557]
06-19 r17_ma10_dratio_n05_000 [-0.941]
06-18 r17_ma10_dratio_n05_000 [-0.727]
06-17 r17_ma10_dratio_n05_000 [-0.139]
06-16 r17_ma10_dratio_n05_000 [-0.31]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.354]
07-11 r18_ma25_dratio_n05_000 [-0.093]
07-10 r18_ma25_dratio_000_005 [0.013]
07-09 r18_ma25_dratio_n05_000 [-0.284]
07-08 r18_ma25_dratio_n05_000 [-1.113]
07-07 r18_ma25_dratio_n05_000 [-1.068]
07-04 r18_ma25_dratio_n05_000 [-1.183]
07-03 r18_ma25_dratio_n05_000 [-1.303]
07-02 r18_ma25_dratio_n05_000 [-1.324]
07-01 r18_ma25_dratio_n05_000 [-1.31]
06-30 r18_ma25_dratio_n05_000 [-1.612]
06-27 r18_ma25_dratio_n05_000 [-1.086]
06-26 r18_ma25_dratio_n05_000 [-1.512]
06-25 r18_ma25_dratio_n05_000 [-1.941]
06-24 r18_ma25_dratio_n05_000 [-1.681]
06-23 r18_ma25_dratio_n05_000 [-1.762]
06-20 r18_ma25_dratio_n05_000 [-1.86]
06-19 r18_ma25_dratio_n05_000 [-1.362]
06-18 r18_ma25_dratio_n05_000 [-1.463]
06-17 r18_ma25_dratio_n05_000 [-1.121]
06-16 r18_ma25_dratio_n05_000 [-1.574]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.676]
07-11 r19_ma50_dratio_n05_000 [-2.552]
07-10 r19_ma50_dratio_n05_000 [-2.592]
07-09 r19_ma50_dratio_n05_000 [-3.051]
07-08 r19_ma50_dratio_n05_000 [-3.965]
07-07 r19_ma50_dratio_n05_000 [-4.008]
07-04 r19_ma50_dratio_n05_000 [-4.227]
07-03 r19_ma50_dratio_n05_000 [-4.434]
07-02 r19_ma50_dratio_n05_000 [-4.557]
07-01 r19_ma50_dratio_n05_000 [-4.661]
06-30 r19_ma50_dratio_n07_n05 [-5.046]
06-27 r19_ma50_dratio_n05_000 [-4.643]
06-26 r19_ma50_dratio_n07_n05 [-5.187]
06-25 r19_ma50_dratio_n07_n05 [-5.736]
06-24 r19_ma50_dratio_n07_n05 [-5.567]
06-23 r19_ma50_dratio_n07_n05 [-5.724]
06-20 r19_ma50_dratio_n07_n05 [-5.702]
06-19 r19_ma50_dratio_n07_n05 [-5.049]
06-18 r19_ma50_dratio_n05_000 [-4.716]
06-17 r19_ma50_dratio_n05_000 [-4.179]
06-16 r19_ma50_dratio_n05_000 [-4.474]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.15]
07-11 r20_ma75_dratio_n07_n05 [-5.118]
07-10 r20_ma75_dratio_n07_n05 [-5.241]
07-09 r20_ma75_dratio_n07_n05 [-5.754]
07-08 r20_ma75_dratio_n07_n05 [-6.738]
07-07 r20_ma75_dratio_n07_n05 [-6.87]
07-04 r20_ma75_dratio_n10_n07 [-7.149]
07-03 r20_ma75_dratio_n10_n07 [-7.412]
07-02 r20_ma75_dratio_n10_n07 [-7.578]
07-01 r20_ma75_dratio_n10_n07 [-7.74]
06-30 r20_ma75_dratio_n10_n07 [-8.201]
06-27 r20_ma75_dratio_n10_n07 [-7.902]
06-26 r20_ma75_dratio_n10_n07 [-8.524]
06-25 r20_ma75_dratio_n10_n07 [-9.147]
06-24 r20_ma75_dratio_n10_n07 [-9.092]
06-23 r20_ma75_dratio_n10_n07 [-9.336]
06-20 r20_ma75_dratio_n10_n07 [-9.493]
06-19 r20_ma75_dratio_n10_n07 [-8.971]
06-18 r20_ma75_dratio_n10_n07 [-8.885]
06-17 r20_ma75_dratio_n10_n07 [-8.421]
06-16 r20_ma75_dratio_n10_n07 [-8.697]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.053]
07-11 r21_mrstrength_0000_00.2 [0.028]
07-10 r21_mrstrength_00.5_00.7 [0.688]
07-09 r21_mrstrength_00.2_00.5 [0.417]
07-08 r21_mrstrength_n0.5_n0.2 [-0.422]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.142]
07-02 r21_mrstrength_00.2_00.5 [0.477]
07-01 r21_mrstrength_0001_0002 [1.488]
06-30 r21_mrstrength_n002_n001 [-1.418]
06-27 r21_mrstrength_n002_n001 [-1.014]
06-26 r21_mrstrength_n002_n001 [-1.232]
06-25 r21_mrstrength_n001_n0.5 [-0.724]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.045]
06-20 r21_mrstrength_n001_n0.5 [-0.605]
06-19 r21_mrstrength_00.5_00.7 [0.691]
06-18 r21_mrstrength_n002_n001 [-1.639]
06-17 r21_mrstrength_n001_n0.5 [-0.506]
06-16 r21_mrstrength_n002_n001 [-1.587]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.414]
07-11 r23_gratio_n0.5_0000 [-0.083]
07-10 r23_gratio_0000_00.5 [0.497]
07-09 r23_gratio_0000_00.5 [0.334]
07-08 r23_gratio_n0.5_0000 [-0.25]
07-07 r23_gratio_n0.5_0000 [-0.083]
07-04 r23_gratio_0000_00.5 [0.167]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.083]
07-01 r23_gratio_0000_00.5 [0.083]
06-30 r23_gratio_n0.5_0000 [-0.415]
06-27 r23_gratio_00.5_0001 [0.5]
06-26 r23_gratio_n0.5_0000 [-0.084]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.33]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.654]
06-17 r23_gratio_n0.5_0000 [-0.245]
06-16 r23_gratio_0000_00.5 [0.244]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.499]
07-11 r24_volaratio_0.5_001 [0.913]
07-10 r24_volaratio_1.5_002 [1.751]
07-09 r24_volaratio_1.5_002 [1.508]
07-08 r24_volaratio_0.5_001 [0.501]
07-07 r24_volaratio_0.5_001 [0.501]
07-04 r24_volaratio_000_0.5 [0.333]
07-03 r24_volaratio_0.5_001 [0.5]
07-02 r24_volaratio_0.5_001 [0.584]
07-01 r24_volaratio_0.5_001 [0.67]
06-30 r24_volaratio_0.5_001 [0.584]
06-27 r24_volaratio_0.5_001 [0.5]
06-26 r24_volaratio_1.5_002 [1.595]
06-25 r24_volaratio_0.5_001 [0.671]
06-24 r24_volaratio_001_1.5 [1.086]
06-23 r24_volaratio_000_0.5 [0.417]
06-20 r24_volaratio_001_1.5 [1.166]
06-19 r24_volaratio_000_0.5 [0.495]
06-18 r24_volaratio_0.5_001 [0.658]
06-17 r24_volaratio_0.5_001 [0.82]
06-16 r24_volaratio_0.5_001 [0.572]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5009 etc relac 1209 1203 1203 1204 8200 -4 -0.331 -26.126 -0.278
2025-07-11 15:30 5009 etc relac 1216 1205 1209 1208 11100 -2 -0.165 -44.5 -0.193
2025-07-10 15:30 5009 etc relac 1220 1199 1213 1210 20000 3 0.249 -5.213 -0.439
2025-07-09 15:30 5009 etc relac 1212 1194 1202 1207 21100 9 0.751 368.889 0.334
2025-07-08 15:30 5009 etc relac 1203 1197 1197 1198 4500 -2 -0.167 -25 0.255
2025-07-07 15:30 5009 etc relac 1203 1197 1199 1200 6000 0 0 39.535 -0.561
2025-07-04 15:30 5009 etc relac 1204 1200 1202 1200 4300 0 0 -58.252 0.063
2025-07-03 15:30 5009 etc relac 1205 1199 1201 1200 10300 -1 -0.083 58.462 0.059
2025-07-02 15:30 5009 etc relac 1206 1199 1201 1201 6500 -1 -0.083 -2.985 -0.56
2025-07-01 15:30 5009 etc relac 1202 1194 1200 1202 6700 3 0.25 -34.951 -1.238
2025-06-30 15:30 5009 etc relac 1206 1199 1201 1199 10300 -7 -0.58 164.103 0.838
2025-06-27 15:30 5009 etc relac 1207 1201 1207 1206 3900 5 0.416 -79.144 1.43
2025-06-26 15:30 5009 etc relac 1210 1191 1195 1201 18700 5 0.418 58.475 1.65
2025-06-25 15:30 5009 etc relac 1200 1192 1200 1196 11800 -4 -0.333 -25.786 0.391
2025-06-24 15:30 5009 etc relac 1210 1197 1200 1200 15900 0 0 40.708 1.138
2025-06-23 15:30 5009 etc relac 1205 1200 1201 1200 11300 -1 -0.083 -39.572 -0.128
2025-06-20 15:30 5009 etc relac 1215 1201 1215 1201 18700 -10 -0.826 41.667 -0.221
2025-06-19 15:30 5009 etc relac 1217 1211 1215 1211 13200 -4 -0.329 -31.606 -1.02
2025-06-18 15:30 5009 etc relac 1223 1215 1216 1215 19300 -9 -0.735 132.53 0.904
2025-06-17 15:30 5009 etc relac 1230 1220 1220 1224 8300 1 0.082 2.469 0.588
2025-06-16 15:30 5009 etc relac 1230 1223 1230 1223 8100 -4 -0.326 55.769 1.261


relastats
r2_石油rdate
0.366 2025-07-14
0.564 2025-07-11
-0.501 2025-07-10
1.073 2025-07-09
0.614 2025-07-08
-0.358 2025-07-07
0.115 2025-07-04
0.502 2025-07-03
0.973 2025-07-02
0.07 2025-07-01
0.414 2025-06-30
0.03 2025-06-27
0.575 2025-06-26
-0.124 2025-06-25
-0.397 2025-06-24
-0.068 2025-06-23
-0.761 2025-06-20
-0.332 2025-06-19
0.72 2025-06-18
-0.031 2025-06-17
0.483 2025-06-16

相関係数5009 (-1.55%:-1.55%)
(3%:3%) 日経平均 -0.435
(3.48%:3.48%) r2_石油 0.046