Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
45.122 |
vratio_0025_0050 |
16 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
217 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-08 |
|
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.083 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-26.126 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
135 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.244 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.053 |
mrstrength_n0.2_0000 |
1205.4 |
-0.116 |
ma5_dratio_n05_000 |
1203 |
0.083 |
ma10_dratio_000_005 |
1208.28 |
-0.354 |
ma25_dratio_n05_000 |
1237.1 |
-2.676 |
ma50_dratio_n05_000 |
1269.373 |
-5.15 |
ma75_dratio_n07_n05 |
-0.414 |
gratio_n0.5_0000 |
0.499 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-44.5 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
135 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.428 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.028 |
mrstrength_0000_00.2 |
1204.6 |
0.282 |
ma5_dratio_000_005 |
1202.5 |
0.457 |
ma10_dratio_000_005 |
1209.12 |
-0.093 |
ma25_dratio_n05_000 |
1239.64 |
-2.552 |
ma50_dratio_n05_000 |
1273.16 |
-5.118 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-5.213 |
vratio_n025_0000 |
16 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
135 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.169 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.688 |
mrstrength_00.5_00.7 |
1203 |
0.582 |
ma5_dratio_000_005 |
1202.3 |
0.64 |
ma10_dratio_000_005 |
1209.84 |
0.013 |
ma25_dratio_000_005 |
1242.2 |
-2.592 |
ma50_dratio_n05_000 |
1276.92 |
-5.241 |
ma75_dratio_n07_n05 |
0.497 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
368.889 |
vratio_0300_0500 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
135 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.725 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.417 |
mrstrength_00.2_00.5 |
1201 |
0.5 |
ma5_dratio_000_005 |
1201.4 |
0.466 |
ma10_dratio_000_005 |
1210.44 |
-0.284 |
ma25_dratio_n05_000 |
1244.98 |
-3.051 |
ma50_dratio_n05_000 |
1280.693 |
-5.754 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
264 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.466 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.422 |
mrstrength_n0.5_n0.2 |
1199.8 |
-0.15 |
ma5_dratio_n05_000 |
1200.3 |
-0.192 |
ma10_dratio_n05_000 |
1211.48 |
-1.113 |
ma25_dratio_n05_000 |
1247.46 |
-3.965 |
ma50_dratio_n05_000 |
1284.56 |
-6.738 |
ma75_dratio_n07_n05 |
-0.25 |
gratio_n0.5_0000 |
0.501 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.535 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
264 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.141 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1200.6 |
-0.05 |
ma5_dratio_n05_000 |
1200.5 |
-0.042 |
ma10_dratio_n05_000 |
1212.96 |
-1.068 |
ma25_dratio_n05_000 |
1250.1 |
-4.008 |
ma50_dratio_n05_000 |
1288.52 |
-6.87 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
0.501 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.252 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
264 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.216 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1200.4 |
-0.033 |
ma5_dratio_n05_000 |
1200.5 |
-0.042 |
ma10_dratio_n05_000 |
1214.36 |
-1.183 |
ma25_dratio_n05_000 |
1252.96 |
-4.227 |
ma50_dratio_n05_000 |
1292.387 |
-7.149 |
ma75_dratio_n10_n07 |
0.167 |
gratio_0000_00.5 |
0.333 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
58.462 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
264 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.967 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.142 |
mrstrength_n0.2_0000 |
1201.6 |
-0.133 |
ma5_dratio_n05_000 |
1200.6 |
-0.05 |
ma10_dratio_n05_000 |
1215.84 |
-1.303 |
ma25_dratio_n05_000 |
1255.68 |
-4.434 |
ma50_dratio_n05_000 |
1296.067 |
-7.412 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-2.985 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
264 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.687 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.477 |
mrstrength_00.2_00.5 |
1201.8 |
-0.067 |
ma5_dratio_n05_000 |
1201.7 |
-0.058 |
ma10_dratio_n05_000 |
1217.12 |
-1.324 |
ma25_dratio_n05_000 |
1258.34 |
-4.557 |
ma50_dratio_n05_000 |
1299.48 |
-7.578 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
0.584 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-34.951 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
84.92 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.59 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.488 |
mrstrength_0001_0002 |
1200.8 |
0.1 |
ma5_dratio_000_005 |
1203.1 |
-0.091 |
ma10_dratio_n05_000 |
1217.96 |
-1.31 |
ma25_dratio_n05_000 |
1260.76 |
-4.661 |
ma50_dratio_n05_000 |
1302.84 |
-7.74 |
ma75_dratio_n10_n07 |
0.083 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
164.103 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
84.92 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.318 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.418 |
mrstrength_n002_n001 |
1200.4 |
-0.117 |
ma5_dratio_n05_000 |
1205.3 |
-0.523 |
ma10_dratio_n05_000 |
1218.64 |
-1.612 |
ma25_dratio_n05_000 |
1262.72 |
-5.046 |
ma50_dratio_n07_n05 |
1306.12 |
-8.201 |
ma75_dratio_n10_n07 |
-0.415 |
gratio_n0.5_0000 |
0.584 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-79.144 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
84.92 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.257 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.014 |
mrstrength_n002_n001 |
1200.6 |
0.45 |
ma5_dratio_000_005 |
1207.7 |
-0.141 |
ma10_dratio_n05_000 |
1219.24 |
-1.086 |
ma25_dratio_n05_000 |
1264.72 |
-4.643 |
ma50_dratio_n05_000 |
1309.48 |
-7.902 |
ma75_dratio_n10_n07 |
0.5 |
gratio_00.5_0001 |
0.5 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
58.475 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
84.92 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.285 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.232 |
mrstrength_n002_n001 |
1199.6 |
0.117 |
ma5_dratio_000_005 |
1209.8 |
-0.727 |
ma10_dratio_n05_000 |
1219.44 |
-1.512 |
ma25_dratio_n05_000 |
1266.7 |
-5.187 |
ma50_dratio_n07_n05 |
1312.907 |
-8.524 |
ma75_dratio_n10_n07 |
-0.084 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-25.786 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
84.92 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.243 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.724 |
mrstrength_n001_n0.5 |
1201.6 |
-0.466 |
ma5_dratio_n05_000 |
1212.1 |
-1.328 |
ma10_dratio_n05_000 |
1219.68 |
-1.941 |
ma25_dratio_n05_000 |
1268.78 |
-5.736 |
ma50_dratio_n07_n05 |
1316.413 |
-9.147 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40.708 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
86.91 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.973 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1205.4 |
-0.448 |
ma5_dratio_n05_000 |
1215.2 |
-1.251 |
ma10_dratio_n05_000 |
1220.52 |
-1.681 |
ma25_dratio_n05_000 |
1270.74 |
-5.567 |
ma50_dratio_n07_n05 |
1320.013 |
-9.092 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-39.572 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
86.91 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.454 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
0.045 |
mrstrength_0000_00.2 |
1210.2 |
-0.843 |
ma5_dratio_n05_000 |
1217.5 |
-1.437 |
ma10_dratio_n05_000 |
1221.52 |
-1.762 |
ma25_dratio_n05_000 |
1272.86 |
-5.724 |
ma50_dratio_n07_n05 |
1323.573 |
-9.336 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
41.667 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
86.91 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.472 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-0.605 |
mrstrength_n001_n0.5 |
1214.8 |
-1.136 |
ma5_dratio_n05_000 |
1220 |
-1.557 |
ma10_dratio_n05_000 |
1223.76 |
-1.86 |
ma25_dratio_n05_000 |
1273.62 |
-5.702 |
ma50_dratio_n07_n05 |
1326.973 |
-9.493 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-31.606 |
vratio_n050_n025 |
16 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
86.91 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.183 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.691 |
mrstrength_00.5_00.7 |
1220 |
-0.738 |
ma5_dratio_n05_000 |
1222.5 |
-0.941 |
ma10_dratio_n05_000 |
1227.72 |
-1.362 |
ma25_dratio_n05_000 |
1275.4 |
-5.049 |
ma50_dratio_n07_n05 |
1330.347 |
-8.971 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
132.53 |
vratio_0100_0200 |
16 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
86.91 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.97 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.639 |
mrstrength_n002_n001 |
1222.6 |
-0.622 |
ma5_dratio_n05_000 |
1223.9 |
-0.727 |
ma10_dratio_n05_000 |
1233.04 |
-1.463 |
ma25_dratio_n05_000 |
1275.14 |
-4.716 |
ma50_dratio_n05_000 |
1333.48 |
-8.885 |
ma75_dratio_n10_n07 |
-0.654 |
gratio_n001_n0.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
2.469 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
60.75 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.166 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.506 |
mrstrength_n001_n0.5 |
1225 |
-0.082 |
ma5_dratio_n05_000 |
1225.7 |
-0.139 |
ma10_dratio_n05_000 |
1237.88 |
-1.121 |
ma25_dratio_n05_000 |
1277.38 |
-4.179 |
ma50_dratio_n05_000 |
1336.547 |
-8.421 |
ma75_dratio_n10_n07 |
-0.245 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
55.769 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
60.75 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.402 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.587 |
mrstrength_n002_n001 |
1224.8 |
-0.147 |
ma5_dratio_n05_000 |
1226.8 |
-0.31 |
ma10_dratio_n05_000 |
1242.56 |
-1.574 |
ma25_dratio_n05_000 |
1280.28 |
-4.474 |
ma50_dratio_n05_000 |
1339.493 |
-8.697 |
ma75_dratio_n10_n07 |
0.244 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
15.556 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
60.75 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.216 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.133 |
mrstrength_0001_0002 |
1225.2 |
0.147 |
ma5_dratio_000_005 |
1228 |
-0.081 |
ma10_dratio_n05_000 |
1247.44 |
-1.639 |
ma25_dratio_n05_000 |
1283.68 |
-4.415 |
ma50_dratio_n05_000 |
1342.627 |
-8.612 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.327 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
60.75 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.711 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.402 |
mrstrength_00.2_00.5 |
1225 |
-0.082 |
ma5_dratio_n05_000 |
1229 |
-0.407 |
ma10_dratio_n05_000 |
1252.16 |
-2.249 |
ma25_dratio_n05_000 |
1287.14 |
-4.905 |
ma50_dratio_n05_000 |
1345.68 |
-9.042 |
ma75_dratio_n10_n07 |
0.081 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
101.724 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
60.75 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.346 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.222 |
mrstrength_n0.5_n0.2 |
1225.2 |
0.147 |
ma5_dratio_000_005 |
1229.8 |
-0.228 |
ma10_dratio_n05_000 |
1257.04 |
-2.39 |
ma25_dratio_n05_000 |
1290.66 |
-4.932 |
ma50_dratio_n05_000 |
1348.68 |
-9.022 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
60.75 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.092 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_n2 |
0.323 |
-0.486 |
mrstrength_n0.5_n0.2 |
1226.4 |
-0.277 |
ma5_dratio_n05_000 |
1229.3 |
-0.512 |
ma10_dratio_n05_000 |
1261.36 |
-3.041 |
ma25_dratio_n05_000 |
1294.76 |
-5.542 |
ma50_dratio_n07_n05 |
1351.653 |
-9.518 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-55.385 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.121 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.001 |
mrstrength_n002_n001 |
1228.8 |
-0.309 |
ma5_dratio_n05_000 |
1228.9 |
-0.317 |
ma10_dratio_n05_000 |
1265.92 |
-3.232 |
ma25_dratio_n05_000 |
1299.92 |
-5.763 |
ma50_dratio_n07_n05 |
1354.72 |
-9.575 |
ma75_dratio_n10_n07 |
0.245 |
gratio_0000_00.5 |
0.327 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
-1.515 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.48 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.416 |
mrstrength_n0.5_n0.2 |
1230.8 |
-0.39 |
ma5_dratio_n05_000 |
1227.8 |
-0.147 |
ma10_dratio_n05_000 |
1270.16 |
-3.477 |
ma25_dratio_n05_000 |
1305.18 |
-6.067 |
ma50_dratio_n07_n05 |
1357.867 |
-9.711 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.012 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
-0.138 |
mrstrength_n0.2_0000 |
1233 |
-0.649 |
ma5_dratio_n05_000 |
1226.3 |
-0.106 |
ma10_dratio_n05_000 |
1274.56 |
-3.888 |
ma25_dratio_n05_000 |
1310.46 |
-6.521 |
ma50_dratio_n07_n05 |
1361.053 |
-9.996 |
ma75_dratio_n10_n07 |
-0.081 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
60.417 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
46 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.403 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.965 |
mrstrength_n001_n0.5 |
1234.4 |
-0.113 |
ma5_dratio_n05_000 |
1224.5 |
0.694 |
ma10_dratio_000_005 |
1279.52 |
-3.636 |
ma25_dratio_n05_000 |
1315.82 |
-6.294 |
ma50_dratio_n07_n05 |
1364.227 |
-9.619 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.322 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
73.25 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.145 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1232.2 |
0.227 |
ma5_dratio_000_005 |
1222.9 |
0.989 |
ma10_dratio_000_005 |
1283.44 |
-3.774 |
ma25_dratio_n05_000 |
1321.1 |
-6.517 |
ma50_dratio_n07_n05 |
1367.253 |
-9.673 |
ma75_dratio_n10_n07 |
0.324 |
gratio_0000_00.5 |
0.405 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
73.25 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.079 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.14 |
mrstrength_0001_0002 |
1229 |
0.488 |
ma5_dratio_000_005 |
1221.9 |
1.072 |
ma10_dratio_000_005 |
1287.24 |
-4.058 |
ma25_dratio_n05_000 |
1326.3 |
-6.884 |
ma50_dratio_n07_n05 |
1370.213 |
-9.868 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
0.652 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.406 |
atratio_0000_00.5 |
-70.202 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
73.25 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.127 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
1.623 |
mrstrength_0001_0002 |
1224.8 |
0.996 |
ma5_dratio_000_005 |
1224 |
1.062 |
ma10_dratio_000_005 |
1291.56 |
-4.224 |
ma25_dratio_n05_000 |
1331.4 |
-7.09 |
ma50_dratio_n10_n07 |
1373.08 |
-9.911 |
ma75_dratio_n10_n07 |
-0.568 |
gratio_n001_n0.5 |
1.061 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.818 |
atratio_00.5_0001 |
164 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
73.25 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.213 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1.066 |
mrstrength_n002_n001 |
1219.6 |
1.017 |
ma5_dratio_000_005 |
1230.3 |
0.138 |
ma10_dratio_000_005 |
1295.52 |
-4.903 |
ma25_dratio_n05_000 |
1336.18 |
-7.797 |
ma50_dratio_n10_n07 |
1375.933 |
-10.461 |
ma75_dratio_n15_n10 |
0.491 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-18.478 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
73.25 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.414 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.251 |
mrstrength_00.2_00.5 |
1214.6 |
0.609 |
ma5_dratio_000_005 |
1241.5 |
-1.571 |
ma10_dratio_n05_000 |
1299.56 |
-5.968 |
ma25_dratio_n07_n05 |
1340.66 |
-8.851 |
ma50_dratio_n10_n07 |
1378.547 |
-11.356 |
ma75_dratio_n15_n10 |
0.082 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
-13.208 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
50.56 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.513 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.101 |
mrstrength_n0.2_0000 |
1213.6 |
0.445 |
ma5_dratio_000_005 |
1252.9 |
-2.706 |
ma10_dratio_n05_000 |
1303.56 |
-6.487 |
ma25_dratio_n07_n05 |
1345.28 |
-9.387 |
ma50_dratio_n10_n07 |
1381.307 |
-11.75 |
ma75_dratio_n15_n10 |
0.082 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-30.263 |
vratio_n050_n025 |
16 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
50.56 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.052 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.751 |
mrstrength_n001_n0.5 |
1214.8 |
-0.066 |
ma5_dratio_n05_000 |
1265.1 |
-4.039 |
ma10_dratio_n05_000 |
1306.8 |
-7.101 |
ma25_dratio_n10_n07 |
1349.86 |
-10.065 |
ma50_dratio_n15_n10 |
1384.08 |
-12.288 |
ma75_dratio_n15_n10 |
0.083 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-49.164 |
vratio_n050_n025 |
16 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
50.56 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.386 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.141 |
mrstrength_n0.2_0000 |
1223.2 |
-0.997 |
ma5_dratio_n05_000 |
1278.2 |
-5.257 |
ma10_dratio_n07_n05 |
1310.2 |
-7.571 |
ma25_dratio_n10_n07 |
1354.6 |
-10.601 |
ma50_dratio_n15_n10 |
1386.88 |
-12.682 |
ma75_dratio_n15_n10 |
-0.083 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
1.356 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
50.56 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.103 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n5 |
-0.839 |
0.017 |
mrstrength_0000_00.2 |
1241 |
-2.74 |
ma5_dratio_n05_000 |
1291.6 |
-6.55 |
ma10_dratio_n07_n05 |
1313.96 |
-8.14 |
ma25_dratio_n10_n07 |
1359.64 |
-11.227 |
ma50_dratio_n15_n10 |
1389.493 |
-13.134 |
ma75_dratio_n15_n10 |
-0.082 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-5.449 |
vratio_n025_0000 |
16 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
50.56 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.088 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_n4 |
-0.614 |
-0.039 |
mrstrength_n0.2_0000 |
1268.4 |
-4.052 |
ma5_dratio_n05_000 |
1305.5 |
-6.779 |
ma10_dratio_n07_n05 |
1317.88 |
-7.655 |
ma25_dratio_n10_n07 |
1364.78 |
-10.828 |
ma50_dratio_n15_n10 |
1392.427 |
-12.599 |
ma75_dratio_n15_n10 |
0.408 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-2.468 |
atratio_n003_n002 |
63.351 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
23.76 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.407 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-2.55 |
mrstrength_n005_n002 |
1292.2 |
-5.2 |
ma5_dratio_n07_n05 |
1317.3 |
-7.007 |
ma10_dratio_n10_n07 |
1320.96 |
-7.264 |
ma25_dratio_n10_n07 |
1369.76 |
-10.568 |
ma50_dratio_n15_n10 |
1395.227 |
-12.201 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-3.385 |
atratio_n005_n003 |
-75.513 |
vratio_n100_n075 |
16.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
23.76 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.571 |
貸借 |
-3.956 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-2.709 |
mrstrength_n005_n002 |
1315.4 |
-4.516 |
ma5_dratio_n05_000 |
1328.5 |
-5.457 |
ma10_dratio_n07_n05 |
1324.2 |
-5.15 |
ma25_dratio_n07_n05 |
1374.6 |
-8.628 |
ma50_dratio_n10_n07 |
1397.893 |
-10.15 |
ma75_dratio_n15_n10 |
-2.077 |
gratio_n003_n002 |
1.912 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-3.274 |
atratio_n005_n003 |
1952.632 |
vratio_1000_2000 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
23.76 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.101 |
貸借 |
-4.375 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.269 |
mrstrength_n005_n002 |
1333.2 |
-2.49 |
ma5_dratio_n05_000 |
1336 |
-2.695 |
ma10_dratio_n05_000 |
1323.48 |
-1.774 |
ma25_dratio_n05_000 |
1378.58 |
-5.7 |
ma50_dratio_n07_n05 |
1400.053 |
-7.146 |
ma75_dratio_n10_n07 |
-11.979 |
gratio_m000_n010 |
10.678 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-46.479 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
23.76 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.912 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.576 |
mrstrength_0001_0002 |
1342.2 |
0.134 |
ma5_dratio_000_005 |
1339.6 |
0.328 |
ma10_dratio_000_005 |
1323.08 |
1.581 |
ma25_dratio_000_005 |
1381.66 |
-2.726 |
ma50_dratio_n05_000 |
1401.52 |
-4.104 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-31.731 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
23.76 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.968 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.229 |
mrstrength_n0.5_n0.2 |
1342.6 |
-0.492 |
ma5_dratio_n05_000 |
1340.1 |
-0.306 |
ma10_dratio_n05_000 |
1317.24 |
1.424 |
ma25_dratio_000_005 |
1383.7 |
-3.447 |
ma50_dratio_n05_000 |
1402.507 |
-4.742 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-25.714 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
23.76 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.706 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.729 |
mrstrength_n002_n001 |
1342.4 |
-0.104 |
ma5_dratio_n05_000 |
1339.6 |
0.105 |
ma10_dratio_000_005 |
1316.88 |
1.832 |
ma25_dratio_000_005 |
1385.88 |
-3.238 |
ma50_dratio_n05_000 |
1403.56 |
-4.457 |
ma75_dratio_n05_000 |
1.413 |
gratio_0001_0002 |
1.715 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.702 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
23.76 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
5.35 |
貸借 |
-5.35 |
rstrength_n010_n005 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1341.6 |
0.253 |
ma5_dratio_000_005 |
1338.5 |
0.486 |
ma10_dratio_000_005 |
1318 |
2.049 |
ma25_dratio_000_005 |
1387.96 |
-3.095 |
ma50_dratio_n05_000 |
1404.453 |
-4.233 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
105.085 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
23 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.721 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.63 |
mrstrength_n002_n001 |
1338.8 |
0.463 |
ma5_dratio_000_005 |
1338.3 |
0.501 |
ma10_dratio_000_005 |
1319.92 |
1.9 |
ma25_dratio_000_005 |
1390.22 |
-3.253 |
ma50_dratio_n05_000 |
1405.053 |
-4.274 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
-33.708 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
23 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.172 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
0.419 |
mrstrength_00.2_00.5 |
1337 |
0.673 |
ma5_dratio_000_005 |
1337.4 |
0.643 |
ma10_dratio_000_005 |
1322.12 |
1.806 |
ma25_dratio_000_005 |
1392.44 |
-3.335 |
ma50_dratio_n05_000 |
1405.587 |
-4.239 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
28.986 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
23 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.037 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.011 |
mrstrength_n0.2_0000 |
1337.6 |
-0.194 |
ma5_dratio_n05_000 |
1336.1 |
-0.082 |
ma10_dratio_n05_000 |
1324.28 |
0.809 |
ma25_dratio_000_005 |
1394.5 |
-4.267 |
ma50_dratio_n05_000 |
1406.36 |
-5.074 |
ma75_dratio_n07_n05 |
0.374 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-05-02 |
15:22 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-19.767 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
23 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.002 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.587 |
mrstrength_n001_n0.5 |
1336.8 |
0.015 |
ma5_dratio_000_005 |
1334.8 |
0.165 |
ma10_dratio_000_005 |
1328.16 |
0.666 |
ma25_dratio_000_005 |
1396.8 |
-4.281 |
ma50_dratio_n05_000 |
1407.427 |
-5.004 |
ma75_dratio_n07_n05 |
0.751 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-05-01 |
14:09 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-81.182 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.37 |
yield_005_p00 |
23 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.706 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.503 |
mrstrength_n002_n001 |
1335.4 |
-0.329 |
ma5_dratio_n05_000 |
1331.1 |
-0.008 |
ma10_dratio_n05_000 |
1333.92 |
-0.219 |
ma25_dratio_n05_000 |
1399.12 |
-4.869 |
ma50_dratio_n05_000 |
1408.973 |
-5.534 |
ma75_dratio_n07_n05 |
-0.524 |
gratio_n001_n0.5 |
0.527 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
396.739 |
vratio_0300_0500 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
23 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.495 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.537 |
mrstrength_n002_n001 |
1337.8 |
-0.135 |
ma5_dratio_n05_000 |
1327.9 |
0.61 |
ma10_dratio_000_005 |
1340.2 |
-0.313 |
ma25_dratio_n05_000 |
1401.72 |
-4.689 |
ma50_dratio_n05_000 |
1410.693 |
-5.295 |
ma75_dratio_n07_n05 |
-0.222 |
gratio_n0.5_0000 |
5.045 |
volaratio_005_007 |
| 2025-04-28 |
10:02 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
1.352 |
atratio_0001_0002 |
-6.122 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
6.43 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.663 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.976 |
mrstrength_00.7_0001 |
1337.8 |
0.837 |
ma5_dratio_000_005 |
1324.8 |
1.827 |
ma10_dratio_000_005 |
1346.36 |
0.196 |
ma25_dratio_000_005 |
1404.3 |
-3.938 |
ma50_dratio_n05_000 |
1412.52 |
-4.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
46.269 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.408 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.827 |
mrstrength_n002_n001 |
1334.6 |
-0.27 |
ma5_dratio_n05_000 |
1320.4 |
0.803 |
ma10_dratio_000_005 |
1352.12 |
-1.562 |
ma25_dratio_n05_000 |
1406.58 |
-5.373 |
ma50_dratio_n07_n05 |
1414.173 |
-5.881 |
ma75_dratio_n07_n05 |
-0.075 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
48.889 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.484 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.457 |
mrstrength_n002_n001 |
1332.8 |
-0.21 |
ma5_dratio_n05_000 |
1316.7 |
1.01 |
ma10_dratio_000_005 |
1358.76 |
-2.117 |
ma25_dratio_n05_000 |
1409.16 |
-5.618 |
ma50_dratio_n07_n05 |
1416 |
-6.073 |
ma75_dratio_n07_n05 |
-0.298 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
2.273 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.647 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-1.37 |
mrstrength_n002_n001 |
1326.8 |
1.221 |
ma5_dratio_000_005 |
1314.3 |
2.184 |
ma10_dratio_000_005 |
1365.36 |
-1.638 |
ma25_dratio_n05_000 |
1411.7 |
-4.866 |
ma50_dratio_n05_000 |
1417.587 |
-5.262 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-44.304 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.294 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.398 |
mrstrength_00.2_00.5 |
1318 |
1.366 |
ma5_dratio_000_005 |
1303.8 |
2.47 |
ma10_dratio_000_005 |
1371.24 |
-2.57 |
ma25_dratio_n05_000 |
1413.84 |
-5.506 |
ma50_dratio_n07_n05 |
1418.747 |
-5.832 |
ma75_dratio_n07_n05 |
-0.225 |
gratio_n0.5_0000 |
0.527 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
-27.523 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.176 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
2.129 |
mrstrength_0002_0005 |
1311.8 |
1.616 |
ma5_dratio_000_005 |
1299.2 |
2.602 |
ma10_dratio_000_005 |
1376.84 |
-3.184 |
ma25_dratio_n05_000 |
1416.14 |
-5.871 |
ma50_dratio_n07_n05 |
1419.707 |
-6.107 |
ma75_dratio_n07_n05 |
0.983 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
1.692 |
atratio_0001_0002 |
45.333 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
2.748 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.666 |
mrstrength_00.5_00.7 |
1306.2 |
1.21 |
ma5_dratio_000_005 |
1285.7 |
2.823 |
ma10_dratio_000_005 |
1381.76 |
-4.325 |
ma25_dratio_n05_000 |
1418.04 |
-6.773 |
ma50_dratio_n07_n05 |
1420.56 |
-6.938 |
ma75_dratio_n07_n05 |
0.923 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.271 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.271 |
mrstrength_n002_n001 |
1300.6 |
-0.046 |
ma5_dratio_n05_000 |
1286.2 |
1.073 |
ma10_dratio_000_005 |
1387 |
-6.273 |
ma25_dratio_n07_n05 |
1420.18 |
-8.462 |
ma50_dratio_n10_n07 |
1421.427 |
-8.543 |
ma75_dratio_n10_n07 |
0.462 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
19.318 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.046 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.553 |
mrstrength_00.5_00.7 |
1301.8 |
-0.215 |
ma5_dratio_n05_000 |
1293.1 |
0.456 |
ma10_dratio_000_005 |
1392.92 |
-6.743 |
ma25_dratio_n07_n05 |
1422.72 |
-8.696 |
ma50_dratio_n10_n07 |
1422.693 |
-8.694 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.05 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1289.6 |
1.194 |
ma5_dratio_000_005 |
1302.5 |
0.192 |
ma10_dratio_000_005 |
1399 |
-6.719 |
ma25_dratio_n07_n05 |
1425.22 |
-8.435 |
ma50_dratio_n10_n07 |
1424.12 |
-8.364 |
ma75_dratio_n10_n07 |
0.153 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-28.492 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
39.36 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.496 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.331 |
mrstrength_n0.5_n0.2 |
1286.6 |
1.43 |
ma5_dratio_000_005 |
1312 |
-0.534 |
ma10_dratio_n05_000 |
1405.32 |
-7.139 |
ma25_dratio_n10_n07 |
1427.26 |
-8.566 |
ma50_dratio_n10_n07 |
1425.413 |
-8.448 |
ma75_dratio_n10_n07 |
0.85 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-31.679 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
6.65 |
yield_005_p00 |
118 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-3.237 |
貸借 |
2.318 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.038 |
mrstrength_0002_0005 |
1265.2 |
2.276 |
ma5_dratio_000_005 |
1321.5 |
-2.081 |
ma10_dratio_n05_000 |
1411.68 |
-8.336 |
ma25_dratio_n10_n07 |
1429.7 |
-9.492 |
ma50_dratio_n10_n07 |
1426.747 |
-9.304 |
ma75_dratio_n10_n07 |
-1.608 |
gratio_n002_n001 |
3.108 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
5.493 |
atratio_0005_0010 |
-4.38 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
6.65 |
yield_005_p00 |
118 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
5.538 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-3.635 |
mrstrength_n005_n002 |
1271.8 |
2.689 |
ma5_dratio_000_005 |
1335.3 |
-2.194 |
ma10_dratio_n05_000 |
1418.56 |
-7.935 |
ma25_dratio_n10_n07 |
1432.36 |
-8.822 |
ma50_dratio_n10_n07 |
1428.213 |
-8.557 |
ma75_dratio_n10_n07 |
8.885 |
gratio_0005_0010 |
4.093 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-4.031 |
atratio_n005_n003 |
-1.083 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
6.95 |
yield_005_p00 |
118 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-2.367 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.097 |
mrstrength_n0.2_0000 |
1284.4 |
-3.613 |
ma5_dratio_n05_000 |
1352.8 |
-8.486 |
ma10_dratio_n10_n07 |
1425 |
-13.123 |
ma25_dratio_n15_n10 |
1434.74 |
-13.713 |
ma50_dratio_n15_n10 |
1429.44 |
-13.393 |
ma75_dratio_n15_n10 |
-2.326 |
gratio_n003_n002 |
3.271 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
7.679 |
atratio_0005_0010 |
-58.03 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
6.67 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
6.15 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.654 |
mrstrength_0001_0002 |
1315.4 |
-1.931 |
ma5_dratio_n05_000 |
1377.8 |
-6.372 |
ma10_dratio_n07_n05 |
1433.68 |
-10.022 |
ma25_dratio_n15_n10 |
1438.34 |
-10.313 |
ma50_dratio_n15_n10 |
1431.533 |
-9.887 |
ma75_dratio_n10_n07 |
5.008 |
gratio_0005_0010 |
5.41 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-9.721 |
atratio_n010_n005 |
34.42 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
7.18 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-4.91 |
貸借 |
-4.811 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.894 |
mrstrength_n002_n001 |
1337.4 |
-10.423 |
ma5_dratio_n15_n10 |
1397.8 |
-14.294 |
ma10_dratio_n15_n10 |
1440.24 |
-16.819 |
ma25_dratio_n20_n15 |
1440.74 |
-16.848 |
ma50_dratio_n20_n15 |
1432.867 |
-16.391 |
ma75_dratio_n20_n15 |
-7.611 |
gratio_n010_n005 |
4.786 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-3.068 |
atratio_n005_n003 |
42.733 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.93 |
pbr_0.8_001 |
6.48 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-2.566 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.318 |
mrstrength_n0.5_n0.2 |
1377.8 |
-3.687 |
ma5_dratio_n05_000 |
1427.3 |
-7.027 |
ma10_dratio_n10_n07 |
1450.16 |
-8.493 |
ma25_dratio_n10_n07 |
1445.14 |
-8.175 |
ma50_dratio_n10_n07 |
1435.467 |
-7.556 |
ma75_dratio_n10_n07 |
-1.388 |
gratio_n002_n001 |
4.247 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-1.723 |
atratio_n002_n001 |
107.229 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-4.587 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.048 |
mrstrength_0001_0002 |
1398.8 |
-2.13 |
ma5_dratio_n05_000 |
1444.3 |
-5.214 |
ma10_dratio_n07_n05 |
1454.88 |
-5.903 |
ma25_dratio_n07_n05 |
1446.9 |
-5.384 |
ma50_dratio_n07_n05 |
1436.507 |
-4.699 |
ma75_dratio_n05_000 |
-1.292 |
gratio_n002_n001 |
1.245 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
59.615 |
vratio_0050_0075 |
16.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
6.17 |
yield_005_p00 |
9.33 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.027 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.785 |
mrstrength_n001_n0.5 |
1421.2 |
-1.984 |
ma5_dratio_n05_000 |
1456.9 |
-4.386 |
ma10_dratio_n05_000 |
1457.92 |
-4.453 |
ma25_dratio_n05_000 |
1447.68 |
-3.777 |
ma50_dratio_n05_000 |
1437 |
-3.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.551 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
10.17 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.358 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1440.2 |
-2.791 |
ma5_dratio_n05_000 |
1466.6 |
-4.541 |
ma10_dratio_n05_000 |
1460.52 |
-4.144 |
ma25_dratio_n05_000 |
1447.62 |
-3.29 |
ma50_dratio_n05_000 |
1437.2 |
-2.588 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
1.214 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-2.235 |
atratio_n003_n002 |
5.15 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
10.17 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.723 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n6 |
-4.048 |
1.813 |
mrstrength_0001_0002 |
1458.2 |
-3.991 |
ma5_dratio_n05_000 |
1474.2 |
-5.033 |
ma10_dratio_n07_n05 |
1462.76 |
-4.291 |
ma25_dratio_n05_000 |
1447.32 |
-3.269 |
ma50_dratio_n05_000 |
1437.24 |
-2.591 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-3.309 |
atratio_n005_n003 |
-20.748 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.01 |
yield_005_p00 |
10.17 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-2.634 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n5 |
-1.798 |
-1.511 |
mrstrength_n002_n001 |
1476.8 |
-3.034 |
ma5_dratio_n05_000 |
1479.8 |
-3.23 |
ma10_dratio_n05_000 |
1464.72 |
-2.234 |
ma25_dratio_n05_000 |
1447.4 |
-1.064 |
ma50_dratio_n05_000 |
1437.28 |
-0.367 |
ma75_dratio_n05_000 |
-4.051 |
gratio_n005_n003 |
1.9 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
13.077 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.81 |
yield_005_p00 |
10.17 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.107 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_n4 |
-0.598 |
0.128 |
mrstrength_0000_00.2 |
1489.8 |
-0.591 |
ma5_dratio_n05_000 |
1481.9 |
-0.061 |
ma10_dratio_n05_000 |
1465.44 |
1.062 |
ma25_dratio_000_005 |
1447.06 |
2.345 |
ma50_dratio_000_005 |
1436.853 |
3.072 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
83.099 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.78 |
yield_005_p00 |
10.17 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.358 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n3 |
0.653 |
-0.787 |
mrstrength_n001_n0.5 |
1492.6 |
-0.308 |
ma5_dratio_n05_000 |
1478.6 |
0.636 |
ma10_dratio_000_005 |
1464.32 |
1.617 |
ma25_dratio_000_005 |
1446.5 |
2.869 |
ma50_dratio_000_005 |
1435.667 |
3.645 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
37.864 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.77 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.831 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_n2 |
0.457 |
-0.658 |
mrstrength_n001_n0.5 |
1493 |
-0.201 |
ma5_dratio_n05_000 |
1474.9 |
1.024 |
ma10_dratio_000_005 |
1463.24 |
1.829 |
ma25_dratio_000_005 |
1445.94 |
3.047 |
ma50_dratio_000_005 |
1434.387 |
3.877 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-63.86 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.76 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.66 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.085 |
mrstrength_n0.2_0000 |
1490.2 |
0.188 |
ma5_dratio_000_005 |
1472.2 |
1.413 |
ma10_dratio_000_005 |
1462.24 |
2.104 |
ma25_dratio_000_005 |
1445.6 |
3.279 |
ma50_dratio_000_005 |
1433 |
4.187 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
63.793 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.74 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.008 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_06 |
-0.198 |
0.332 |
mrstrength_00.2_00.5 |
1482.8 |
0.958 |
ma5_dratio_000_005 |
1469.3 |
1.885 |
ma10_dratio_000_005 |
1461.04 |
2.461 |
ma25_dratio_000_005 |
1445.2 |
3.584 |
ma50_dratio_000_005 |
1431.573 |
4.57 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-24.675 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.75 |
yield_005_p00 |
15.55 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.768 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.247 |
0.583 |
mrstrength_00.5_00.7 |
1474 |
1.425 |
ma5_dratio_000_005 |
1466.2 |
1.964 |
ma10_dratio_000_005 |
1459.56 |
2.428 |
ma25_dratio_000_005 |
1444.62 |
3.487 |
ma50_dratio_000_005 |
1430.467 |
4.511 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
-1.702 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.77 |
yield_005_p00 |
16.9 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.586 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.251 |
mrstrength_n0.5_n0.2 |
1464.6 |
1.734 |
ma5_dratio_000_005 |
1463.4 |
1.818 |
ma10_dratio_000_005 |
1458.04 |
2.192 |
ma25_dratio_000_005 |
1443.7 |
3.207 |
ma50_dratio_000_005 |
1429.547 |
4.229 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
1.374 |
atratio_0001_0002 |
132.673 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.83 |
yield_005_p00 |
16.9 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.261 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_03 |
0.927 |
0.447 |
mrstrength_00.2_00.5 |
1456.8 |
1.318 |
ma5_dratio_000_005 |
1459.9 |
1.103 |
ma10_dratio_000_005 |
1456.44 |
1.343 |
ma25_dratio_000_005 |
1442.5 |
2.322 |
ma50_dratio_000_005 |
1428.8 |
3.303 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.206 |
atratio_0000_00.5 |
20.238 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.91 |
yield_005_p00 |
16.9 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.638 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
-0.509 |
mrstrength_n001_n0.5 |
1454.2 |
0.124 |
ma5_dratio_000_005 |
1457.7 |
-0.117 |
ma10_dratio_n05_000 |
1455.44 |
0.038 |
ma25_dratio_000_005 |
1441.14 |
1.031 |
ma50_dratio_000_005 |
1428.187 |
1.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-31.707 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
16.9 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.015 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.424 |
mrstrength_00.2_00.5 |
1455.8 |
-0.192 |
ma5_dratio_n05_000 |
1456.7 |
-0.254 |
ma10_dratio_n05_000 |
1454.32 |
-0.091 |
ma25_dratio_n05_000 |
1439.96 |
0.906 |
ma50_dratio_000_005 |
1427.893 |
1.758 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
0.622 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-36.269 |
vratio_n050_n025 |
17 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
16.9 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.617 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_n5 |
0.071 |
-0.278 |
mrstrength_n0.5_n0.2 |
1458.4 |
-0.713 |
ma5_dratio_n05_000 |
1455.9 |
-0.543 |
ma10_dratio_n05_000 |
1453.36 |
-0.369 |
ma25_dratio_n05_000 |
1438.64 |
0.651 |
ma50_dratio_000_005 |
1427.773 |
1.417 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
0.622 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
55.645 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.93 |
yield_005_p00 |
16.9 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.403 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.635 |
-0.185 |
mrstrength_n0.2_0000 |
1462.2 |
-0.766 |
ma5_dratio_n05_000 |
1455.6 |
-0.316 |
ma10_dratio_n05_000 |
1452.52 |
-0.105 |
ma25_dratio_n05_000 |
1437.58 |
0.934 |
ma50_dratio_000_005 |
1427.613 |
1.638 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-20.513 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.88 |
yield_005_p00 |
16.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.016 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n3 |
0.383 |
-0.451 |
mrstrength_n0.5_n0.2 |
1463 |
0 |
ma5_dratio_000_005 |
1456.3 |
0.46 |
ma10_dratio_000_005 |
1451.44 |
0.796 |
ma25_dratio_000_005 |
1436.68 |
1.832 |
ma50_dratio_000_005 |
1427.187 |
2.509 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
178.571 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.87 |
yield_005_p00 |
16.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.668 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_n2 |
-2.169 |
2.033 |
mrstrength_0002_0005 |
1461.2 |
0.192 |
ma5_dratio_000_005 |
1455.6 |
0.577 |
ma10_dratio_000_005 |
1449.2 |
1.021 |
ma25_dratio_000_005 |
1435.46 |
1.988 |
ma50_dratio_000_005 |
1426.52 |
2.627 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-30.864 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.87 |
yield_005_p00 |
16.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.85 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.834 |
mrstrength_n001_n0.5 |
1457.6 |
0.576 |
ma5_dratio_000_005 |
1454.1 |
0.818 |
ma10_dratio_000_005 |
1447.72 |
1.263 |
ma25_dratio_000_005 |
1434.28 |
2.212 |
ma50_dratio_000_005 |
1425.987 |
2.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.86 |
yield_005_p00 |
16.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.349 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_05 |
0.233 |
0.592 |
mrstrength_00.5_00.7 |
1453.4 |
0.936 |
ma5_dratio_000_005 |
1452.5 |
0.998 |
ma10_dratio_000_005 |
1446.16 |
1.441 |
ma25_dratio_000_005 |
1433.04 |
2.37 |
ma50_dratio_000_005 |
1425.387 |
2.919 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
31.068 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.91 |
yield_005_p00 |
17.96 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.329 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.202 |
1.271 |
mrstrength_0001_0002 |
1449 |
0.414 |
ma5_dratio_000_005 |
1451.1 |
0.269 |
ma10_dratio_000_005 |
1444.48 |
0.728 |
ma25_dratio_000_005 |
1431.66 |
1.63 |
ma50_dratio_000_005 |
1424.76 |
2.122 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.553 |
atratio_00.5_0001 |
15.73 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.91 |
yield_005_p00 |
17.96 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
2.958 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_03 |
1.695 |
-1.142 |
mrstrength_n002_n001 |
1449.6 |
0.304 |
ma5_dratio_000_005 |
1451.7 |
0.158 |
ma10_dratio_000_005 |
1443 |
0.762 |
ma25_dratio_000_005 |
1430.46 |
1.646 |
ma50_dratio_000_005 |
1424.707 |
2.056 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
102.273 |
vratio_0100_0200 |
17 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
17.96 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.474 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.877 |
2.946 |
mrstrength_0002_0005 |
1450 |
-0.276 |
ma5_dratio_n05_000 |
1452.8 |
-0.468 |
ma10_dratio_n05_000 |
1441.24 |
0.33 |
ma25_dratio_000_005 |
1429.18 |
1.177 |
ma50_dratio_000_005 |
1424.667 |
1.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.486 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.684 |
vratio_n075_n050 |
17 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
17.96 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.907 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1450.6 |
-0.386 |
ma5_dratio_n05_000 |
1454.5 |
-0.653 |
ma10_dratio_n05_000 |
1440.12 |
0.339 |
ma25_dratio_000_005 |
1428.12 |
1.182 |
ma50_dratio_000_005 |
1424.387 |
1.447 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.892 |
atratio_n001_n0.5 |
53.226 |
vratio_0050_0075 |
17 |
per_015_018 |
1.01 |
pbr_001_1.2 |
5.95 |
yield_005_p00 |
24.05 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.844 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.642 |
mrstrength_n001_n0.5 |
1451.6 |
-0.455 |
ma5_dratio_n05_000 |
1456 |
-0.755 |
ma10_dratio_n05_000 |
1438.92 |
0.423 |
ma25_dratio_000_005 |
1427.32 |
1.239 |
ma50_dratio_000_005 |
1424.027 |
1.473 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-55.072 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.9 |
yield_005_p00 |
24.05 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.292 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.527 |
mrstrength_0001_0002 |
1453.2 |
0.33 |
ma5_dratio_000_005 |
1457.2 |
0.055 |
ma10_dratio_000_005 |
1437.44 |
1.43 |
ma25_dratio_000_005 |
1426.54 |
2.205 |
ma50_dratio_000_005 |
1423.627 |
2.414 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
0.689 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
25.455 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.91 |
yield_005_p00 |
24.05 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.503 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.227 |
mrstrength_00.2_00.5 |
1453.8 |
0.151 |
ma5_dratio_000_005 |
1456.4 |
-0.027 |
ma10_dratio_n05_000 |
1434.72 |
1.483 |
ma25_dratio_000_005 |
1425.54 |
2.137 |
ma50_dratio_000_005 |
1423.307 |
2.297 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-2.655 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.94 |
yield_005_p00 |
24.05 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.303 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_n4 |
-1.242 |
1.173 |
mrstrength_0001_0002 |
1455.6 |
-0.453 |
ma5_dratio_n05_000 |
1455.9 |
-0.474 |
ma10_dratio_n05_000 |
1431.88 |
1.196 |
ma25_dratio_000_005 |
1424.48 |
1.721 |
ma50_dratio_000_005 |
1422.72 |
1.847 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
34.524 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.93 |
yield_005_p00 |
24.05 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.602 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n3 |
-0.269 |
0.063 |
mrstrength_0000_00.2 |
1458.4 |
-0.576 |
ma5_dratio_n05_000 |
1453.8 |
-0.261 |
ma10_dratio_n05_000 |
1430.08 |
1.393 |
ma25_dratio_000_005 |
1423.56 |
1.857 |
ma50_dratio_000_005 |
1422.347 |
1.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-7.692 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
17.54 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.213 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.793 |
mrstrength_n001_n0.5 |
1460.4 |
-0.507 |
ma5_dratio_n05_000 |
1451.7 |
0.09 |
ma10_dratio_000_005 |
1428.68 |
1.702 |
ma25_dratio_000_005 |
1422.56 |
2.14 |
ma50_dratio_000_005 |
1422.013 |
2.179 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-57.674 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.89 |
yield_005_p00 |
17.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.799 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.336 |
mrstrength_n0.5_n0.2 |
1461.2 |
-0.014 |
ma5_dratio_n05_000 |
1449.1 |
0.821 |
ma10_dratio_000_005 |
1428.68 |
2.262 |
ma25_dratio_000_005 |
1421.34 |
2.79 |
ma50_dratio_000_005 |
1421.467 |
2.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
104.762 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.87 |
yield_005_p00 |
17.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.146 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_04 |
-0.791 |
0.928 |
mrstrength_00.7_0001 |
1459 |
0.411 |
ma5_dratio_000_005 |
1445.4 |
1.356 |
ma10_dratio_000_005 |
1428.64 |
2.545 |
ma25_dratio_000_005 |
1419.96 |
3.172 |
ma50_dratio_000_005 |
1420.933 |
3.101 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-69.477 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.88 |
yield_005_p00 |
17.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.541 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
-1.073 |
mrstrength_n002_n001 |
1456.2 |
0.467 |
ma5_dratio_000_005 |
1439.6 |
1.625 |
ma10_dratio_000_005 |
1428.96 |
2.382 |
ma25_dratio_000_005 |
1418.38 |
3.146 |
ma50_dratio_000_005 |
1420.52 |
2.99 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.206 |
atratio_0000_00.5 |
111.043 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.89 |
yield_005_p00 |
17.54 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.805 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_02 |
0.419 |
-0.213 |
mrstrength_n0.5_n0.2 |
1449.2 |
0.745 |
ma5_dratio_000_005 |
1436 |
1.671 |
ma10_dratio_000_005 |
1429.36 |
2.144 |
ma25_dratio_000_005 |
1416.84 |
3.046 |
ma50_dratio_000_005 |
1420.053 |
2.813 |
ma75_dratio_000_005 |
-1.098 |
gratio_n002_n001 |
2.169 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
66.327 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
5.9 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.66 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.447 |
mrstrength_00.2_00.5 |
1443 |
0.97 |
ma5_dratio_000_005 |
1432.7 |
1.696 |
ma10_dratio_000_005 |
1429.68 |
1.911 |
ma25_dratio_000_005 |
1415.92 |
2.901 |
ma50_dratio_000_005 |
1420.253 |
2.587 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-49.744 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.93 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.733 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.646 |
mrstrength_00.5_00.7 |
1437 |
0.905 |
ma5_dratio_000_005 |
1429.5 |
1.434 |
ma10_dratio_000_005 |
1429.36 |
1.444 |
ma25_dratio_000_005 |
1415.3 |
2.452 |
ma50_dratio_000_005 |
1420.4 |
2.084 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
204.688 |
vratio_0200_0300 |
17.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.93 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.982 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
1.006 |
mrstrength_0001_0002 |
1431.8 |
1.341 |
ma5_dratio_000_005 |
1426.3 |
1.732 |
ma10_dratio_000_005 |
1428.56 |
1.571 |
ma25_dratio_000_005 |
1414.98 |
2.546 |
ma50_dratio_000_005 |
1420.88 |
2.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-53.623 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.02 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.862 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.155 |
mrstrength_n0.2_0000 |
1423 |
0.351 |
ma5_dratio_000_005 |
1422.2 |
0.408 |
ma10_dratio_000_005 |
1426.84 |
0.081 |
ma25_dratio_000_005 |
1414.56 |
0.95 |
ma50_dratio_000_005 |
1421.493 |
0.458 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-21.143 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.02 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.429 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_03 |
0.722 |
-0.582 |
mrstrength_n001_n0.5 |
1422.8 |
0.436 |
ma5_dratio_000_005 |
1421.2 |
0.549 |
ma10_dratio_000_005 |
1425.6 |
0.238 |
ma25_dratio_000_005 |
1414.68 |
1.012 |
ma50_dratio_000_005 |
1422.48 |
0.458 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
0.63 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
-32.432 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.03 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.987 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_02 |
-2.659 |
2.87 |
mrstrength_0002_0005 |
1422.4 |
0.323 |
ma5_dratio_000_005 |
1419.8 |
0.507 |
ma10_dratio_000_005 |
1423.92 |
0.216 |
ma25_dratio_000_005 |
1414.98 |
0.849 |
ma50_dratio_000_005 |
1423.24 |
0.264 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
-83.853 |
vratio_n100_n075 |
16.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.04 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.352 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.06 |
mrstrength_0001_0002 |
1422 |
0.141 |
ma5_dratio_000_005 |
1417.9 |
0.43 |
ma10_dratio_000_005 |
1422.64 |
0.096 |
ma25_dratio_000_005 |
1415.16 |
0.625 |
ma50_dratio_000_005 |
1424.027 |
-0.002 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-1.402 |
atratio_n002_n001 |
735.417 |
vratio_0500_1000 |
16.6 |
per_015_018 |
1 |
pbr_001_1.2 |
6.11 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.679 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.654 |
mrstrength_n002_n001 |
1420.8 |
-0.971 |
ma5_dratio_n05_000 |
1414.5 |
-0.53 |
ma10_dratio_n05_000 |
1421.92 |
-1.049 |
ma25_dratio_n05_000 |
1415.06 |
-0.57 |
ma50_dratio_n05_000 |
1425.267 |
-1.282 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.03 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.03 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.059 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1421.4 |
0.394 |
ma5_dratio_000_005 |
1412.3 |
1.041 |
ma10_dratio_000_005 |
1421.72 |
0.371 |
ma25_dratio_000_005 |
1415.18 |
0.835 |
ma50_dratio_000_005 |
1426.973 |
0.002 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
26.115 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.03 |
yield_005_p00 |
14.84 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.067 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
1.527 |
mrstrength_0001_0002 |
1419.6 |
0.521 |
ma5_dratio_000_005 |
1410 |
1.206 |
ma10_dratio_000_005 |
1420.84 |
0.434 |
ma25_dratio_000_005 |
1415.12 |
0.84 |
ma50_dratio_000_005 |
1428.667 |
-0.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-15.591 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.04 |
yield_005_p00 |
14.84 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.702 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.411 |
mrstrength_0001_0002 |
1417.2 |
0.55 |
ma5_dratio_000_005 |
1408.8 |
1.15 |
ma10_dratio_000_005 |
1419.92 |
0.358 |
ma25_dratio_000_005 |
1415 |
0.707 |
ma50_dratio_000_005 |
1430.253 |
-0.367 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
57.627 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.06 |
yield_005_p00 |
14.84 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.738 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.634 |
mrstrength_00.5_00.7 |
1413.8 |
0.297 |
ma5_dratio_000_005 |
1411.6 |
0.453 |
ma10_dratio_000_005 |
1418.84 |
-0.059 |
ma25_dratio_n05_000 |
1414.9 |
0.219 |
ma50_dratio_000_005 |
1431.827 |
-0.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-30.178 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1 |
pbr_001_1.2 |
6.1 |
yield_005_p00 |
14.84 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.429 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-1.353 |
mrstrength_n002_n001 |
1408.2 |
0.128 |
ma5_dratio_000_005 |
1415.8 |
-0.41 |
ma10_dratio_n05_000 |
1417.92 |
-0.559 |
ma25_dratio_n05_000 |
1415.56 |
-0.393 |
ma50_dratio_n05_000 |
1433.533 |
-1.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
69 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.01 |
pbr_001_1.2 |
6.06 |
yield_005_p00 |
14.84 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.886 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-1.372 |
mrstrength_n002_n001 |
1403.2 |
1.055 |
ma5_dratio_000_005 |
1422.1 |
-0.288 |
ma10_dratio_n05_000 |
1417.12 |
0.062 |
ma25_dratio_000_005 |
1416.38 |
0.114 |
ma50_dratio_000_005 |
1435.4 |
-1.212 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
-42.529 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1 |
pbr_001_1.2 |
6.08 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.026 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.174 |
mrstrength_0000_00.2 |
1400.4 |
1.043 |
ma5_dratio_000_005 |
1427.6 |
-0.883 |
ma10_dratio_n05_000 |
1416.12 |
-0.079 |
ma25_dratio_n05_000 |
1416.52 |
-0.107 |
ma50_dratio_n05_000 |
1436.68 |
-1.509 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
1.295 |
atratio_0001_0002 |
-47.904 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1 |
pbr_001_1.2 |
6.11 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.247 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.122 |
mrstrength_0000_00.2 |
1400.4 |
0.543 |
ma5_dratio_000_005 |
1432.9 |
-1.738 |
ma10_dratio_n05_000 |
1415.72 |
-0.545 |
ma25_dratio_n05_000 |
1416.58 |
-0.606 |
ma50_dratio_n05_000 |
1438.027 |
-2.088 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-23.744 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
2.017 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.675 |
mrstrength_00.5_00.7 |
1409.4 |
-1.376 |
ma5_dratio_n05_000 |
1437 |
-3.271 |
ma10_dratio_n05_000 |
1415.64 |
-1.811 |
ma25_dratio_n05_000 |
1416.72 |
-1.886 |
ma50_dratio_n05_000 |
1439.72 |
-3.453 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-1.353 |
atratio_n002_n001 |
-2.013 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
0.394 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-1.686 |
mrstrength_n002_n001 |
1423.4 |
-2.698 |
ma5_dratio_n05_000 |
1441 |
-3.886 |
ma10_dratio_n05_000 |
1416.36 |
-2.214 |
ma25_dratio_n05_000 |
1417.6 |
-2.3 |
ma50_dratio_n05_000 |
1441.693 |
-3.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
12.879 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1 |
pbr_001_1.2 |
6.13 |
yield_005_p00 |
51.31 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.055 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.7 |
mrstrength_n001_n0.5 |
1441 |
-2.568 |
ma5_dratio_n05_000 |
1443.3 |
-2.723 |
ma10_dratio_n05_000 |
1417.08 |
-0.923 |
ma25_dratio_n05_000 |
1418.14 |
-0.997 |
ma50_dratio_n05_000 |
1443.68 |
-2.749 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-2.615 |
atratio_n003_n002 |
571.186 |
vratio_0500_1000 |
16.6 |
per_015_018 |
1 |
pbr_001_1.2 |
6.09 |
yield_005_p00 |
51.31 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
1.074 |
貸借 |
-3.689 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-0.788 |
mrstrength_n001_n0.5 |
1454.8 |
-2.736 |
ma5_dratio_n05_000 |
1442.6 |
-1.913 |
ma10_dratio_n05_000 |
1417.04 |
-0.144 |
ma25_dratio_n05_000 |
1418.48 |
-0.245 |
ma50_dratio_n05_000 |
1445.133 |
-2.085 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
3.045 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-65.294 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
51.31 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.88 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.568 |
mrstrength_00.5_00.7 |
1465.4 |
-0.846 |
ma5_dratio_n05_000 |
1439.8 |
0.917 |
ma10_dratio_000_005 |
1416.44 |
2.581 |
ma25_dratio_000_005 |
1418.68 |
2.419 |
ma50_dratio_000_005 |
1446.36 |
0.459 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
3.03 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.89 |
yield_005_p00 |
51.31 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-1.016 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.057 |
mrstrength_0000_00.2 |
1464.6 |
-0.314 |
ma5_dratio_n05_000 |
1434 |
1.813 |
ma10_dratio_000_005 |
1414 |
3.253 |
ma25_dratio_000_005 |
1417.86 |
2.972 |
ma50_dratio_000_005 |
1446.947 |
0.902 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.84 |
yield_005_p00 |
51.31 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.441 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_07 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1458.6 |
0.987 |
ma5_dratio_000_005 |
1428.6 |
3.108 |
ma10_dratio_000_005 |
1411.28 |
4.373 |
ma25_dratio_000_005 |
1417.08 |
3.946 |
ma50_dratio_000_005 |
1447.32 |
1.774 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-15.205 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
5.84 |
yield_005_p00 |
51.31 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.273 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_06 |
1.975 |
-1.634 |
mrstrength_n002_n001 |
1445.6 |
1.895 |
ma5_dratio_000_005 |
1421.5 |
3.623 |
ma10_dratio_000_005 |
1407.8 |
4.631 |
ma25_dratio_000_005 |
1416.3 |
4.003 |
ma50_dratio_000_005 |
1447.813 |
1.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5009 rela |
富士興産 |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
-1.156 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
5.86 |
yield_005_p00 |
120 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
8085;8131;8133 |
ナラサキ;ミツウロコＧ;エネクス |
-0.815 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
2.784 |
mrstrength_0002_0005 |
1430.4 |
2.629 |
ma5_dratio_000_005 |
1414.7 |
3.768 |
ma10_dratio_000_005 |
1404.32 |
4.535 |
ma25_dratio_000_005 |
1415.4 |
3.716 |
ma50_dratio_000_005 |
1448.36 |
1.356 |
ma75_dratio_000_005 |
1.449 |
gratio_0001_0002 |
0.962 |
volaratio_0.5_001 |