Home
rdate:2025-07-14
[銘柄コード] 5210
[銘柄名] 日本山村硝子
[銘柄名en] Nihon Yamamura Glass Co., Ltd.
[銘柄概要] ガラス瓶首位。ペットボトルなどプラスチック容器も。LEDなどニューガラス分野が成長。
[URL] https://www.yamamura.co.jp/
[比較銘柄] 5204(石塚硝) 5367(ニッカトー) 5363(ＴＹＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 279億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [6]
07-11 r7_yield_005_p00 [6.06]
07-10 r7_yield_005_p00 [6.05]
07-09 r7_yield_005_p00 [6.04]
07-08 r7_yield_005_p00 [6.07]
07-07 r7_yield_005_p00 [6.11]
07-04 r7_yield_005_p00 [6.06]
07-03 r7_yield_005_p00 [6.04]
07-02 r7_yield_005_p00 [6.11]
07-01 r7_yield_005_p00 [6.1]
06-30 r7_yield_005_p00 [6.11]
06-27 r7_yield_005_p00 [6.14]
06-26 r7_yield_005_p00 [6.15]
06-25 r7_yield_005_p00 [6.24]
06-24 r7_yield_005_p00 [6.2]
06-23 r7_yield_005_p00 [6.18]
06-20 r7_yield_005_p00 [6.11]
06-19 r7_yield_005_p00 [6.1]
06-18 r7_yield_005_p00 [6.14]
06-17 r7_yield_005_p00 [6.15]
06-16 r7_yield_005_p00 [6.14]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [59.3]
07-11 r8_mratio_0050_0100 [59.3]
07-10 r8_mratio_0050_0100 [59.3]
07-09 r8_mratio_0050_0100 [59.3]
07-08 r8_mratio_0050_0100 [57.18]
07-07 r8_mratio_0050_0100 [57.18]
07-04 r8_mratio_0050_0100 [57.18]
07-03 r8_mratio_0050_0100 [57.18]
07-02 r8_mratio_0050_0100 [57.18]
07-01 r8_mratio_0050_0100 [61.68]
06-30 r8_mratio_0050_0100 [61.68]
06-27 r8_mratio_0050_0100 [61.68]
06-26 r8_mratio_0050_0100 [61.68]
06-25 r8_mratio_0050_0100 [61.68]
06-24 r8_mratio_0050_0100 [58.16]
06-23 r8_mratio_0050_0100 [58.16]
06-20 r8_mratio_0050_0100 [58.16]
06-19 r8_mratio_0050_0100 [58.16]
06-18 r8_mratio_0050_0100 [58.16]
06-17 r8_mratio_0020_0050 [44.51]
06-16 r8_mratio_0020_0050 [44.51]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.113]
07-11 r11_rstrength_n002_n001 [-1.269]
07-10 r11_rstrength_00.5_00.7 [0.514]
07-09 r11_rstrength_n001_n0.5 [-0.992]
07-08 r11_rstrength_n0.5_n0.2 [-0.377]
07-07 r11_rstrength_00.5_00.7 [0.578]
07-04 r11_rstrength_n001_n0.5 [-0.668]
07-03 r11_rstrength_0001_0002 [1.298]
07-02 r11_rstrength_n001_n0.5 [-0.591]
07-01 r11_rstrength_00.2_00.5 [0.249]
06-30 r11_rstrength_0001_0002 [1.105]
06-27 r11_rstrength_n001_n0.5 [-0.656]
06-26 r11_rstrength_00.7_0001 [0.986]
06-25 r11_rstrength_n001_n0.5 [-0.535]
06-24 r11_rstrength_00.5_00.7 [0.659]
06-23 r11_rstrength_n002_n001 [-1.098]
06-20 r11_rstrength_00.5_00.7 [0.508]
06-19 r11_rstrength_00.5_00.7 [0.681]
06-18 r11_rstrength_00.7_0001 [0.769]
06-17 r11_rstrength_n002_n001 [-1.098]
06-16 r11_rstrength_n0.5_n0.2 [-0.209]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.091]
07-11 r14_atratio_n0.5_0000 [-0.242]
07-10 r14_atratio_n0.5_0000 [-0.121]
07-09 r14_atratio_0000_00.5 [0.445]
07-08 r14_atratio_00.5_0001 [0.651]
07-07 r14_atratio_n001_n0.5 [-0.807]
07-04 r14_atratio_n0.5_0000 [-0.242]
07-03 r14_atratio_0001_0002 [1.058]
07-02 r14_atratio_n0.5_0000 [-0.041]
07-01 r14_atratio_0000_00.5 [0.081]
06-30 r14_atratio_00.5_0001 [0.573]
06-27 r14_atratio_0000_00.5 [0.123]
06-26 r14_atratio_0001_0002 [1.498]
06-25 r14_atratio_n001_n0.5 [-0.743]
06-24 r14_atratio_n0.5_0000 [-0.247]
06-23 r14_atratio_n002_n001 [-1.1]
06-20 r14_atratio_n0.5_0000 [-0.163]
06-19 r14_atratio_00.5_0001 [0.614]
06-18 r14_atratio_0000_00.5 [0.082]
06-17 r14_atratio_n0.5_0000 [-0.041]
06-16 r14_atratio_n0.5_0000 [-0.082]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.623]
07-11 r15_vratio_n025_0000 [-7.229]
07-10 r15_vratio_0025_0050 [25.758]
07-09 r15_vratio_n050_n025 [-36.842]
07-08 r15_vratio_0050_0075 [69.919]
07-07 r15_vratio_n050_n025 [-36.923]
07-04 r15_vratio_n025_0000 [-8.451]
07-03 r15_vratio_0075_0100 [77.5]
07-02 r15_vratio_0000_0025 [16.505]
07-01 r15_vratio_n050_n025 [-25.362]
06-30 r15_vratio_n075_n050 [-56.467]
06-27 r15_vratio_0025_0050 [47.442]
06-26 r15_vratio_n050_n025 [-37.318]
06-25 r15_vratio_0100_0200 [183.471]
06-24 r15_vratio_n075_n050 [-53.817]
06-23 r15_vratio_0200_0300 [235.897]
06-20 r15_vratio_n075_n050 [-60.804]
06-19 r15_vratio_n025_0000 [-2.451]
06-18 r15_vratio_0100_0200 [195.652]
06-17 r15_vratio_n075_n050 [-61.453]
06-16 r15_vratio_n025_0000 [-22.845]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.765]
07-11 r16_ma5_dratio_000_005 [0.04]
07-10 r16_ma5_dratio_000_005 [0.267]
07-09 r16_ma5_dratio_000_005 [0.372]
07-08 r16_ma5_dratio_000_005 [0.146]
07-07 r16_ma5_dratio_n05_000 [-0.381]
07-04 r16_ma5_dratio_000_005 [0.438]
07-03 r16_ma5_dratio_000_005 [0.968]
07-02 r16_ma5_dratio_000_005 [0.269]
07-01 r16_ma5_dratio_000_005 [0.754]
06-30 r16_ma5_dratio_000_005 [0.979]
06-27 r16_ma5_dratio_000_005 [0.643]
06-26 r16_ma5_dratio_000_005 [0.42]
06-25 r16_ma5_dratio_n05_000 [-1.217]
06-24 r16_ma5_dratio_n05_000 [-0.803]
06-23 r16_ma5_dratio_n05_000 [-0.72]
06-20 r16_ma5_dratio_000_005 [0.261]
06-19 r16_ma5_dratio_000_005 [0.507]
06-18 r16_ma5_dratio_n05_000 [-0.163]
06-17 r16_ma5_dratio_n05_000 [-0.481]
06-16 r16_ma5_dratio_n05_000 [-0.643]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.103]
07-11 r17_ma10_dratio_000_005 [0.198]
07-10 r17_ma10_dratio_000_005 [0.576]
07-09 r17_ma10_dratio_000_005 [0.869]
07-08 r17_ma10_dratio_000_005 [0.754]
07-07 r17_ma10_dratio_000_005 [0.314]
07-04 r17_ma10_dratio_000_005 [1.255]
07-03 r17_ma10_dratio_000_005 [1.596]
07-02 r17_ma10_dratio_000_005 [0.635]
07-01 r17_ma10_dratio_000_005 [0.734]
06-30 r17_ma10_dratio_000_005 [0.722]
06-27 r17_ma10_dratio_000_005 [0.205]
06-26 r17_ma10_dratio_000_005 [0.074]
06-25 r17_ma10_dratio_n05_000 [-1.508]
06-24 r17_ma10_dratio_n05_000 [-1.05]
06-23 r17_ma10_dratio_n05_000 [-0.987]
06-20 r17_ma10_dratio_n05_000 [-0.126]
06-19 r17_ma10_dratio_n05_000 [-0.13]
06-18 r17_ma10_dratio_n05_000 [-0.824]
06-17 r17_ma10_dratio_n05_000 [-1.17]
06-16 r17_ma10_dratio_n05_000 [-1.19]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.84]
07-11 r18_ma25_dratio_000_005 [0.767]
07-10 r18_ma25_dratio_000_005 [0.978]
07-09 r18_ma25_dratio_000_005 [1.104]
07-08 r18_ma25_dratio_000_005 [0.615]
07-07 r18_ma25_dratio_n05_000 [-0.008]
07-04 r18_ma25_dratio_000_005 [0.794]
07-03 r18_ma25_dratio_000_005 [0.991]
07-02 r18_ma25_dratio_n05_000 [-0.049]
07-01 r18_ma25_dratio_n05_000 [-0.003]
06-30 r18_ma25_dratio_n05_000 [-0.128]
06-27 r18_ma25_dratio_n05_000 [-0.733]
06-26 r18_ma25_dratio_n05_000 [-0.81]
06-25 r18_ma25_dratio_n05_000 [-2.188]
06-24 r18_ma25_dratio_n05_000 [-1.436]
06-23 r18_ma25_dratio_n05_000 [-1.227]
06-20 r18_ma25_dratio_n05_000 [-0.133]
06-19 r18_ma25_dratio_000_005 [0.112]
06-18 r18_ma25_dratio_n05_000 [-0.443]
06-17 r18_ma25_dratio_n05_000 [-0.335]
06-16 r18_ma25_dratio_n05_000 [-0.033]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.014]
07-11 r19_ma50_dratio_000_005 [2.125]
07-10 r19_ma50_dratio_000_005 [2.57]
07-09 r19_ma50_dratio_000_005 [2.901]
07-08 r19_ma50_dratio_000_005 [2.658]
07-07 r19_ma50_dratio_000_005 [2.214]
07-04 r19_ma50_dratio_000_005 [3.244]
07-03 r19_ma50_dratio_000_005 [3.712]
07-02 r19_ma50_dratio_000_005 [2.831]
07-01 r19_ma50_dratio_000_005 [3.05]
06-30 r19_ma50_dratio_000_005 [3.172]
06-27 r19_ma50_dratio_000_005 [2.872]
06-26 r19_ma50_dratio_000_005 [3.009]
06-25 r19_ma50_dratio_000_005 [1.722]
06-24 r19_ma50_dratio_000_005 [2.707]
06-23 r19_ma50_dratio_000_005 [3.227]
06-20 r19_ma50_dratio_000_005 [4.694]
06-19 r19_ma50_dratio_005_007 [5.194]
06-18 r19_ma50_dratio_005_007 [5.058]
06-17 r19_ma50_dratio_005_007 [5.309]
06-16 r19_ma50_dratio_005_007 [5.599]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.738]
07-11 r20_ma75_dratio_005_007 [5.746]
07-10 r20_ma75_dratio_005_007 [6.158]
07-09 r20_ma75_dratio_005_007 [6.438]
07-08 r20_ma75_dratio_005_007 [6.101]
07-07 r20_ma75_dratio_005_007 [5.54]
07-04 r20_ma75_dratio_005_007 [6.521]
07-03 r20_ma75_dratio_005_007 [6.928]
07-02 r20_ma75_dratio_005_007 [5.973]
07-01 r20_ma75_dratio_005_007 [6.168]
06-30 r20_ma75_dratio_005_007 [6.222]
06-27 r20_ma75_dratio_005_007 [5.746]
06-26 r20_ma75_dratio_005_007 [5.742]
06-25 r20_ma75_dratio_000_005 [4.285]
06-24 r20_ma75_dratio_005_007 [5.169]
06-23 r20_ma75_dratio_005_007 [5.546]
06-20 r20_ma75_dratio_005_007 [6.854]
06-19 r20_ma75_dratio_007_010 [7.168]
06-18 r20_ma75_dratio_005_007 [6.661]
06-17 r20_ma75_dratio_005_007 [6.708]
06-16 r20_ma75_dratio_005_007 [6.869]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.369]
07-11 r21_mrstrength_n0.2_0000 [-0.049]
07-10 r21_mrstrength_00.2_00.5 [0.318]
07-09 r21_mrstrength_0000_00.2 [0.111]
07-08 r21_mrstrength_00.2_00.5 [0.396]
07-07 r21_mrstrength_n0.5_n0.2 [-0.246]
07-04 r21_mrstrength_n0.5_n0.2 [-0.305]
07-03 r21_mrstrength_00.7_0001 [0.999]
07-02 r21_mrstrength_00.5_00.7 [0.519]
07-01 r21_mrstrength_0001_0002 [1.319]
06-30 r21_mrstrength_n0.5_n0.2 [-0.265]
06-27 r21_mrstrength_n002_n001 [-1.307]
06-26 r21_mrstrength_n0.2_0000 [-0.152]
06-25 r21_mrstrength_n002_n001 [-1.134]
06-24 r21_mrstrength_n002_n001 [-1.385]
06-23 r21_mrstrength_n001_n0.5 [-0.972]
06-20 r21_mrstrength_0000_00.2 [0.058]
06-19 r21_mrstrength_0001_0002 [1.634]
06-18 r21_mrstrength_n001_n0.5 [-0.822]
06-17 r21_mrstrength_n001_n0.5 [-0.629]
06-16 r21_mrstrength_n002_n001 [-1.343]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.404]
07-11 r23_gratio_0000_00.5 [0.322]
07-10 r23_gratio_0000_00.5 [0.443]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.122]
07-07 r23_gratio_n0.5_0000 [-0.242]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.065]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.458]
06-25 r23_gratio_00.5_0001 [0.702]
06-24 r23_gratio_00.5_0001 [0.783]
06-23 r23_gratio_n001_n0.5 [-0.896]
06-20 r23_gratio_0000_00.5 [0.163]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.492]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.164]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.926]
07-11 r24_volaratio_0.5_001 [0.81]
07-10 r24_volaratio_001_1.5 [1.176]
07-09 r24_volaratio_0.5_001 [0.971]
07-08 r24_volaratio_001_1.5 [1.1]
07-07 r24_volaratio_0.5_001 [0.815]
07-04 r24_volaratio_0.5_001 [0.567]
07-03 r24_volaratio_001_1.5 [1.305]
07-02 r24_volaratio_000_0.5 [0.407]
07-01 r24_volaratio_0.5_001 [0.53]
06-30 r24_volaratio_0.5_001 [0.899]
06-27 r24_volaratio_1.5_002 [1.521]
06-26 r24_volaratio_001_1.5 [1.456]
06-25 r24_volaratio_1.5_002 [1.71]
06-24 r24_volaratio_001_1.5 [1.404]
06-23 r24_volaratio_001_1.5 [1.078]
06-20 r24_volaratio_0.5_001 [0.654]
06-19 r24_volaratio_0.5_001 [0.737]
06-18 r24_volaratio_0.5_001 [0.943]
06-17 r24_volaratio_0.5_001 [0.781]
06-16 r24_volaratio_0.5_001 [0.987]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5210 etc relac 2508 2485 2485 2502 19500 27 1.091 26.623 -0.278
2025-07-11 15:30 5210 etc relac 2489 2469 2489 2475 15400 -6 -0.242 -7.229 -0.193
2025-07-10 15:30 5210 etc relac 2495 2466 2495 2481 16600 -3 -0.121 25.758 -0.439
2025-07-09 15:30 5210 etc relac 2495 2471 2473 2484 13200 11 0.445 -36.842 0.334
2025-07-08 15:30 5210 etc relac 2481 2454 2454 2473 20900 16 0.651 69.919 0.255
2025-07-07 15:30 5210 etc relac 2475 2455 2471 2457 12300 -20 -0.807 -36.923 -0.561
2025-07-04 15:30 5210 etc relac 2483 2469 2483 2477 19500 -6 -0.242 -8.451 0.063
2025-07-03 15:30 5210 etc relac 2484 2452 2457 2483 21300 26 1.058 77.5 0.059
2025-07-02 15:30 5210 etc relac 2465 2455 2458 2457 12000 -1 -0.041 16.505 -0.56
2025-07-01 15:30 5210 etc relac 2465 2452 2456 2458 10300 2 0.081 -25.362 -1.238
2025-06-30 15:30 5210 etc relac 2468 2446 2468 2456 13800 14 0.573 -56.467 0.838
2025-06-27 15:30 5210 etc relac 2469 2432 2439 2442 31700 3 0.123 47.442 1.43
2025-06-26 15:30 5210 etc relac 2439 2404 2414 2439 21500 36 1.498 -37.318 1.65
2025-06-25 15:30 5210 etc relac 2438 2397 2438 2403 34300 -18 -0.743 183.471 0.391
2025-06-24 15:30 5210 etc relac 2455 2421 2446 2421 12100 -6 -0.247 -53.817 1.138
2025-06-23 15:30 5210 etc relac 2438 2412 2432 2427 26200 -27 -1.1 235.897 -0.128
2025-06-20 15:30 5210 etc relac 2463 2447 2462 2454 7800 -4 -0.163 -60.804 -0.221
2025-06-19 15:30 5210 etc relac 2459 2441 2443 2458 19900 15 0.614 -2.451 -1.02
2025-06-18 15:30 5210 etc relac 2461 2438 2453 2443 20400 2 0.082 195.652 0.904
2025-06-17 15:30 5210 etc relac 2452 2433 2442 2441 6900 -1 -0.041 -61.453 0.588
2025-06-16 15:30 5210 etc relac 2455 2431 2440 2442 17900 -2 -0.082 -22.845 1.261


relastats
r2_飲料rdate
-0.169 2025-07-14
-0.014 2025-07-11
-0.984 2025-07-10
1.268 2025-07-09
0.06 2025-07-08
0.089 2025-07-07
0.258 2025-07-04
0.731 2025-07-03
0.047 2025-07-02
0.411 2025-07-01
0.48 2025-06-30
0.63 2025-06-27
0.271 2025-06-26
-0.479 2025-06-25
-0.023 2025-06-24
0.184 2025-06-23
-0.466 2025-06-20
1.267 2025-06-19
0.213 2025-06-18
-0.152 2025-06-17
0.594 2025-06-16

相関係数5210 (2.46%:2.46%)
(3%:3%) 日経平均 0.471
(3.66%:3.66%) r2_飲料 0.808