Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.319 |
atratio_0001_0002 |
31.795 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
62.88 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
2025-08-07 |
|
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.28 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
26.623 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
6 |
yield_005_p00 |
59.3 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-1.022 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_none |
-0.278 |
1.369 |
mrstrength_0001_0002 |
2483 |
0.765 |
ma5_dratio_000_005 |
2474.7 |
1.103 |
ma10_dratio_000_005 |
2456.8 |
1.84 |
ma25_dratio_000_005 |
2428.8 |
3.014 |
ma50_dratio_000_005 |
2344.053 |
6.738 |
ma75_dratio_005_007 |
0.404 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-7.229 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
59.3 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.027 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.049 |
mrstrength_n0.2_0000 |
2474 |
0.04 |
ma5_dratio_000_005 |
2470.1 |
0.198 |
ma10_dratio_000_005 |
2456.16 |
0.767 |
ma25_dratio_000_005 |
2423.5 |
2.125 |
ma50_dratio_000_005 |
2340.507 |
5.746 |
ma75_dratio_005_007 |
0.322 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
25.758 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
59.3 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.635 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.318 |
mrstrength_00.2_00.5 |
2474.4 |
0.267 |
ma5_dratio_000_005 |
2466.8 |
0.576 |
ma10_dratio_000_005 |
2456.96 |
0.978 |
ma25_dratio_000_005 |
2418.84 |
2.57 |
ma50_dratio_000_005 |
2337.08 |
6.158 |
ma75_dratio_005_007 |
0.443 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
59.3 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.437 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.111 |
mrstrength_0000_00.2 |
2474.8 |
0.372 |
ma5_dratio_000_005 |
2462.6 |
0.869 |
ma10_dratio_000_005 |
2456.88 |
1.104 |
ma25_dratio_000_005 |
2413.96 |
2.901 |
ma50_dratio_000_005 |
2333.747 |
6.438 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
69.919 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
57.18 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.028 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.396 |
mrstrength_00.2_00.5 |
2469.4 |
0.146 |
ma5_dratio_000_005 |
2454.5 |
0.754 |
ma10_dratio_000_005 |
2457.88 |
0.615 |
ma25_dratio_000_005 |
2408.98 |
2.658 |
ma50_dratio_000_005 |
2330.8 |
6.101 |
ma75_dratio_005_007 |
-0.122 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-36.923 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
57.18 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-1.385 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.246 |
mrstrength_n0.5_n0.2 |
2466.4 |
-0.381 |
ma5_dratio_n05_000 |
2449.3 |
0.314 |
ma10_dratio_000_005 |
2457.2 |
-0.008 |
ma25_dratio_n05_000 |
2403.78 |
2.214 |
ma50_dratio_000_005 |
2328.027 |
5.54 |
ma75_dratio_005_007 |
-0.242 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-8.451 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
57.18 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.426 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.305 |
mrstrength_n0.5_n0.2 |
2466.2 |
0.438 |
ma5_dratio_000_005 |
2446.3 |
1.255 |
ma10_dratio_000_005 |
2457.48 |
0.794 |
ma25_dratio_000_005 |
2399.16 |
3.244 |
ma50_dratio_000_005 |
2325.373 |
6.521 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
77.5 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
57.18 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.24 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.999 |
mrstrength_00.7_0001 |
2459.2 |
0.968 |
ma5_dratio_000_005 |
2444 |
1.596 |
ma10_dratio_000_005 |
2458.64 |
0.991 |
ma25_dratio_000_005 |
2394.12 |
3.712 |
ma50_dratio_000_005 |
2322.12 |
6.928 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.041 |
atratio_n0.5_0000 |
16.505 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
57.18 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.55 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.519 |
mrstrength_00.5_00.7 |
2450.4 |
0.269 |
ma5_dratio_000_005 |
2441.5 |
0.635 |
ma10_dratio_000_005 |
2458.2 |
-0.049 |
ma25_dratio_n05_000 |
2389.36 |
2.831 |
ma50_dratio_000_005 |
2318.52 |
5.973 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.081 |
atratio_0000_00.5 |
-25.362 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
61.68 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.168 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.319 |
mrstrength_0001_0002 |
2439.6 |
0.754 |
ma5_dratio_000_005 |
2440.1 |
0.734 |
ma10_dratio_000_005 |
2458.08 |
-0.003 |
ma25_dratio_n05_000 |
2385.24 |
3.05 |
ma50_dratio_000_005 |
2315.2 |
6.168 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
-56.467 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
61.68 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.532 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.265 |
mrstrength_n0.5_n0.2 |
2432.2 |
0.979 |
ma5_dratio_000_005 |
2438.4 |
0.722 |
ma10_dratio_000_005 |
2459.16 |
-0.128 |
ma25_dratio_n05_000 |
2380.48 |
3.172 |
ma50_dratio_000_005 |
2312.147 |
6.222 |
ma75_dratio_005_007 |
1.065 |
gratio_0001_0002 |
0.899 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
47.442 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
61.68 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.779 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.307 |
mrstrength_n002_n001 |
2426.4 |
0.643 |
ma5_dratio_000_005 |
2437 |
0.205 |
ma10_dratio_000_005 |
2460.04 |
-0.733 |
ma25_dratio_n05_000 |
2373.82 |
2.872 |
ma50_dratio_000_005 |
2309.307 |
5.746 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.498 |
atratio_0001_0002 |
-37.318 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
61.68 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.512 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.152 |
mrstrength_n0.2_0000 |
2428.8 |
0.42 |
ma5_dratio_000_005 |
2437.2 |
0.074 |
ma10_dratio_000_005 |
2458.92 |
-0.81 |
ma25_dratio_n05_000 |
2367.76 |
3.009 |
ma50_dratio_000_005 |
2306.547 |
5.742 |
ma75_dratio_005_007 |
0.458 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
183.471 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
61.68 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.208 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-1.134 |
mrstrength_n002_n001 |
2432.6 |
-1.217 |
ma5_dratio_n05_000 |
2439.8 |
-1.508 |
ma10_dratio_n05_000 |
2456.76 |
-2.188 |
ma25_dratio_n05_000 |
2362.32 |
1.722 |
ma50_dratio_000_005 |
2304.267 |
4.285 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.71 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-53.817 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.2 |
yield_005_p00 |
58.16 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.906 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_n3 |
1.138 |
-1.385 |
mrstrength_n002_n001 |
2440.6 |
-0.803 |
ma5_dratio_n05_000 |
2446.7 |
-1.05 |
ma10_dratio_n05_000 |
2456.28 |
-1.436 |
ma25_dratio_n05_000 |
2357.18 |
2.707 |
ma50_dratio_000_005 |
2302.013 |
5.169 |
ma75_dratio_005_007 |
0.783 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.1 |
atratio_n002_n001 |
235.897 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
58.16 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.002 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.972 |
mrstrength_n001_n0.5 |
2444.6 |
-0.72 |
ma5_dratio_n05_000 |
2451.2 |
-0.987 |
ma10_dratio_n05_000 |
2457.16 |
-1.227 |
ma25_dratio_n05_000 |
2351.14 |
3.227 |
ma50_dratio_000_005 |
2299.467 |
5.546 |
ma75_dratio_005_007 |
-0.896 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-60.804 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
58.16 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.671 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.058 |
mrstrength_0000_00.2 |
2447.6 |
0.261 |
ma5_dratio_000_005 |
2457.1 |
-0.126 |
ma10_dratio_n05_000 |
2457.28 |
-0.133 |
ma25_dratio_n05_000 |
2343.98 |
4.694 |
ma50_dratio_000_005 |
2296.6 |
6.854 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
-2.451 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
58.16 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.067 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_02 |
-1.02 |
1.634 |
mrstrength_0001_0002 |
2445.6 |
0.507 |
ma5_dratio_000_005 |
2461.2 |
-0.13 |
ma10_dratio_n05_000 |
2455.24 |
0.112 |
ma25_dratio_000_005 |
2336.64 |
5.194 |
ma50_dratio_005_007 |
2293.6 |
7.168 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
195.652 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
58.16 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.687 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.822 |
mrstrength_n001_n0.5 |
2447 |
-0.163 |
ma5_dratio_n05_000 |
2463.3 |
-0.824 |
ma10_dratio_n05_000 |
2453.88 |
-0.443 |
ma25_dratio_n05_000 |
2325.38 |
5.058 |
ma50_dratio_005_007 |
2290.427 |
6.661 |
ma75_dratio_005_007 |
0.492 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-61.453 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
44.51 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.057 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-0.629 |
mrstrength_n001_n0.5 |
2452.8 |
-0.481 |
ma5_dratio_n05_000 |
2469.9 |
-1.17 |
ma10_dratio_n05_000 |
2449.2 |
-0.335 |
ma25_dratio_n05_000 |
2317.94 |
5.309 |
ma50_dratio_005_007 |
2287.547 |
6.708 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-22.845 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
44.51 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.127 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.343 |
mrstrength_n002_n001 |
2457.8 |
-0.643 |
ma5_dratio_n05_000 |
2471.4 |
-1.19 |
ma10_dratio_n05_000 |
2442.8 |
-0.033 |
ma25_dratio_n05_000 |
2312.52 |
5.599 |
ma50_dratio_005_007 |
2285.04 |
6.869 |
ma75_dratio_005_007 |
-0.164 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
47.771 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
44.51 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.612 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.036 |
mrstrength_0000_00.2 |
2466.6 |
-0.916 |
ma5_dratio_n05_000 |
2473.6 |
-1.197 |
ma10_dratio_n05_000 |
2436.76 |
0.297 |
ma25_dratio_000_005 |
2308.2 |
5.883 |
ma50_dratio_005_007 |
2282.467 |
7.077 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-5.988 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
44.51 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.948 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.363 |
mrstrength_00.2_00.5 |
2476.8 |
-0.476 |
ma5_dratio_n05_000 |
2479.8 |
-0.597 |
ma10_dratio_n05_000 |
2429.4 |
1.465 |
ma25_dratio_000_005 |
2303.72 |
7.001 |
ma50_dratio_007_010 |
2280 |
8.114 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-16.915 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
44.51 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.723 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.306 |
mrstrength_n0.5_n0.2 |
2479.6 |
-0.307 |
ma5_dratio_n05_000 |
2480.5 |
-0.343 |
ma10_dratio_n05_000 |
2419.6 |
2.166 |
ma25_dratio_000_005 |
2297.52 |
7.594 |
ma50_dratio_007_010 |
2277 |
8.564 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-20.866 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.08 |
yield_005_p00 |
44.51 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.604 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.128 |
mrstrength_n002_n001 |
2487 |
-0.844 |
ma5_dratio_n05_000 |
2478.7 |
-0.512 |
ma10_dratio_n05_000 |
2410.56 |
2.3 |
ma25_dratio_000_005 |
2291.94 |
7.594 |
ma50_dratio_007_010 |
2274.04 |
8.441 |
ma75_dratio_007_010 |
-0.04 |
gratio_n0.5_0000 |
0.852 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
154 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.03 |
yield_005_p00 |
43.06 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.073 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.28 |
mrstrength_n002_n001 |
2485 |
0.04 |
ma5_dratio_000_005 |
2480.6 |
0.218 |
ma10_dratio_000_005 |
2400.8 |
3.549 |
ma25_dratio_000_005 |
2287.68 |
8.669 |
ma50_dratio_007_010 |
2271.427 |
9.447 |
ma75_dratio_007_010 |
0.521 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-52.607 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
43.06 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.26 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.147 |
mrstrength_0000_00.2 |
2480.6 |
0.581 |
ma5_dratio_000_005 |
2479.8 |
0.613 |
ma10_dratio_000_005 |
2390.84 |
4.357 |
ma25_dratio_000_005 |
2282.68 |
9.301 |
ma50_dratio_007_010 |
2267.507 |
10.033 |
ma75_dratio_010_015 |
0.04 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
-44.764 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
43.06 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.219 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.685 |
mrstrength_n001_n0.5 |
2482.8 |
-0.153 |
ma5_dratio_n05_000 |
2471.7 |
0.295 |
ma10_dratio_000_005 |
2380.72 |
4.128 |
ma25_dratio_000_005 |
2277.14 |
8.865 |
ma50_dratio_007_010 |
2263.173 |
9.536 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
2.158 |
atratio_0002_0003 |
128.743 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
43.06 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.225 |
貸借 |
1.933 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.355 |
mrstrength_0001_0002 |
2481.4 |
1.112 |
ma5_dratio_000_005 |
2462.3 |
1.897 |
ma10_dratio_000_005 |
2371.04 |
5.819 |
ma25_dratio_005_007 |
2272.18 |
10.423 |
ma50_dratio_010_015 |
2257.667 |
11.132 |
ma75_dratio_010_015 |
0.692 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-54.865 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.576 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.261 |
mrstrength_n0.5_n0.2 |
2470.4 |
-0.583 |
ma5_dratio_n05_000 |
2450.5 |
0.224 |
ma10_dratio_000_005 |
2360.08 |
4.064 |
ma25_dratio_000_005 |
2267.26 |
8.325 |
ma50_dratio_007_010 |
2246.427 |
9.329 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.676 |
atratio_n002_n001 |
-16.29 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.09 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.528 |
貸借 |
-2.204 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.374 |
mrstrength_n0.5_n0.2 |
2476.2 |
-0.493 |
ma5_dratio_n05_000 |
2449.2 |
0.604 |
ma10_dratio_000_005 |
2350.36 |
4.835 |
ma25_dratio_000_005 |
2263.44 |
8.861 |
ma50_dratio_007_010 |
2235 |
10.246 |
ma75_dratio_010_015 |
0.12 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.375 |
atratio_0001_0002 |
256.452 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
5.99 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.334 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.592 |
mrstrength_0002_0005 |
2479 |
1.089 |
ma5_dratio_000_005 |
2445.8 |
2.461 |
ma10_dratio_000_005 |
2340.84 |
7.056 |
ma25_dratio_007_010 |
2259.32 |
10.918 |
ma50_dratio_010_015 |
2223.227 |
12.719 |
ma75_dratio_010_015 |
-0.081 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-39.512 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.07 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.609 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.151 |
mrstrength_n002_n001 |
2460.6 |
0.463 |
ma5_dratio_000_005 |
2435.5 |
1.499 |
ma10_dratio_000_005 |
2329.6 |
6.113 |
ma25_dratio_005_007 |
2253.86 |
9.679 |
ma50_dratio_007_010 |
2210.84 |
11.813 |
ma75_dratio_010_015 |
0.041 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.11 |
yield_005_p00 |
57.17 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.817 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.242 |
mrstrength_n002_n001 |
2443.2 |
0.442 |
ma5_dratio_000_005 |
2430.7 |
0.959 |
ma10_dratio_000_005 |
2320.52 |
5.752 |
ma25_dratio_005_007 |
2248.68 |
9.131 |
ma50_dratio_007_010 |
2198.547 |
11.619 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-69.265 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.04 |
yield_005_p00 |
26.95 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.307 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.231 |
mrstrength_n0.5_n0.2 |
2430.6 |
2.238 |
ma5_dratio_000_005 |
2417.9 |
2.775 |
ma10_dratio_000_005 |
2312.4 |
7.464 |
ma25_dratio_007_010 |
2243.76 |
10.752 |
ma50_dratio_010_015 |
2186.16 |
13.67 |
ma75_dratio_010_015 |
-0.202 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
2.651 |
atratio_0002_0003 |
-68.025 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
26.95 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.251 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.652 |
mrstrength_0001_0002 |
2422.2 |
2.304 |
ma5_dratio_000_005 |
2397.5 |
3.358 |
ma10_dratio_000_005 |
2301.8 |
7.655 |
ma25_dratio_007_010 |
2238.64 |
10.692 |
ma50_dratio_010_015 |
2173.293 |
14.021 |
ma75_dratio_010_015 |
0.746 |
gratio_00.5_0001 |
2.48 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.216 |
atratio_0001_0002 |
476.243 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.21 |
yield_005_p00 |
26.95 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.742 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.744 |
mrstrength_00.7_0001 |
2412.6 |
0.058 |
ma5_dratio_000_005 |
2378.8 |
1.48 |
ma10_dratio_000_005 |
2287.6 |
5.525 |
ma25_dratio_005_007 |
2233.94 |
8.06 |
ma50_dratio_007_010 |
2160.987 |
11.708 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.451 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-22.318 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.29 |
yield_005_p00 |
26.95 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.914 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_n2 |
-0.839 |
0.588 |
mrstrength_00.5_00.7 |
2410.4 |
-1.054 |
ma5_dratio_n05_000 |
2363.4 |
0.914 |
ma10_dratio_000_005 |
2276.6 |
4.761 |
ma25_dratio_000_005 |
2230.36 |
6.933 |
ma50_dratio_005_007 |
2149.307 |
10.966 |
ma75_dratio_010_015 |
-0.376 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-2.129 |
atratio_n003_n002 |
20.413 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.27 |
yield_005_p00 |
26.95 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.238 |
貸借 |
-3.367 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-1.515 |
mrstrength_n002_n001 |
2418.2 |
-1.125 |
ma5_dratio_n05_000 |
2346.9 |
1.879 |
ma10_dratio_000_005 |
2267.88 |
5.429 |
ma25_dratio_005_007 |
2228.02 |
7.315 |
ma50_dratio_007_010 |
2138.013 |
11.833 |
ma75_dratio_010_015 |
-0.532 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-30.396 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
31.87 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.284 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.082 |
0.453 |
mrstrength_00.2_00.5 |
2405.2 |
1.572 |
ma5_dratio_000_005 |
2332.4 |
4.742 |
ma10_dratio_000_005 |
2258.08 |
8.189 |
ma25_dratio_007_010 |
2224.88 |
9.804 |
ma50_dratio_007_010 |
2126.76 |
14.87 |
ma75_dratio_010_015 |
0.494 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-8.402 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.17 |
yield_005_p00 |
31.87 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
2.172 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
-0.676 |
1.8 |
mrstrength_0001_0002 |
2372.8 |
2.411 |
ma5_dratio_000_005 |
2310.3 |
5.181 |
ma10_dratio_005_007 |
2245.12 |
8.235 |
ma25_dratio_007_010 |
2220.62 |
9.429 |
ma50_dratio_007_010 |
2114.88 |
14.9 |
ma75_dratio_010_015 |
0.042 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-70.113 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
31.87 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.685 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.861 |
mrstrength_n001_n0.5 |
2345 |
2.473 |
ma5_dratio_000_005 |
2291 |
4.889 |
ma10_dratio_000_005 |
2230.68 |
7.725 |
ma25_dratio_007_010 |
2216.26 |
8.426 |
ma50_dratio_007_010 |
2103.213 |
14.254 |
ma75_dratio_010_015 |
-0.949 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
4.213 |
atratio_0003_0005 |
79.101 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
31.87 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.098 |
貸借 |
4.311 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
5.19 |
mrstrength_0005_0010 |
2316.4 |
4.645 |
ma5_dratio_000_005 |
2274.9 |
6.554 |
ma10_dratio_005_007 |
2218.04 |
9.286 |
ma25_dratio_007_010 |
2212.78 |
9.545 |
ma50_dratio_007_010 |
2091.84 |
15.879 |
ma75_dratio_015_020 |
6.449 |
gratio_0005_0010 |
3.202 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.973 |
atratio_0001_0002 |
519.672 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
31.87 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.36 |
貸借 |
2.333 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.117 |
mrstrength_0002_0005 |
2275.6 |
2.215 |
ma5_dratio_000_005 |
2256.2 |
3.094 |
ma10_dratio_000_005 |
2196.88 |
5.877 |
ma25_dratio_005_007 |
2208.7 |
5.311 |
ma50_dratio_005_007 |
2080.187 |
11.817 |
ma75_dratio_010_015 |
2.148 |
gratio_0002_0003 |
3.206 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-43.865 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
31.87 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.686 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.868 |
mrstrength_n002_n001 |
2259.6 |
0.947 |
ma5_dratio_000_005 |
2247.1 |
1.509 |
ma10_dratio_000_005 |
2186.68 |
4.313 |
ma25_dratio_000_005 |
2206.72 |
3.366 |
ma50_dratio_000_005 |
2069.68 |
10.21 |
ma75_dratio_010_015 |
0.044 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.372 |
atratio_0001_0002 |
-26.906 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
6.24 |
yield_005_p00 |
31.87 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.804 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.996 |
mrstrength_00.7_0001 |
2247.8 |
1.922 |
ma5_dratio_000_005 |
2240.3 |
2.263 |
ma10_dratio_000_005 |
2182.24 |
4.984 |
ma25_dratio_000_005 |
2206.16 |
3.846 |
ma50_dratio_000_005 |
2059.827 |
11.223 |
ma75_dratio_010_015 |
-0.088 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
90.598 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
86.57 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.108 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.246 |
mrstrength_00.2_00.5 |
2237 |
1.028 |
ma5_dratio_000_005 |
2233.8 |
1.173 |
ma10_dratio_000_005 |
2179.64 |
3.687 |
ma25_dratio_000_005 |
2205.32 |
2.479 |
ma50_dratio_000_005 |
2049.653 |
10.263 |
ma75_dratio_010_015 |
0.315 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
-16.429 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
86.57 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-1.079 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.563 |
mrstrength_n002_n001 |
2233.4 |
-0.6 |
ma5_dratio_n05_000 |
2230.3 |
-0.462 |
ma10_dratio_n05_000 |
2178.04 |
1.927 |
ma25_dratio_000_005 |
2205.3 |
0.667 |
ma50_dratio_000_005 |
2039.893 |
8.829 |
ma75_dratio_007_010 |
0.534 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
161.682 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
86.57 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.922 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.219 |
mrstrength_0001_0002 |
2236.8 |
0.411 |
ma5_dratio_000_005 |
2232.8 |
0.591 |
ma10_dratio_000_005 |
2175.44 |
3.243 |
ma25_dratio_000_005 |
2205.7 |
1.827 |
ma50_dratio_000_005 |
2030.693 |
10.603 |
ma75_dratio_010_015 |
0.765 |
gratio_00.5_0001 |
2.449 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-50.917 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
86.57 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.868 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.709 |
mrstrength_n002_n001 |
2234.6 |
-0.564 |
ma5_dratio_n05_000 |
2233.3 |
-0.506 |
ma10_dratio_n05_000 |
2173.32 |
2.24 |
ma25_dratio_000_005 |
2205.78 |
0.735 |
ma50_dratio_000_005 |
2021.36 |
9.926 |
ma75_dratio_007_010 |
-0.581 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
2.83 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
86.57 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.146 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.352 |
mrstrength_n002_n001 |
2232.8 |
0.188 |
ma5_dratio_000_005 |
2233.1 |
0.175 |
ma10_dratio_000_005 |
2174.56 |
2.871 |
ma25_dratio_000_005 |
2206.74 |
1.371 |
ma50_dratio_000_005 |
2012.84 |
11.137 |
ma75_dratio_010_015 |
0.134 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
75.207 |
vratio_0075_0100 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
86.57 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.153 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.349 |
mrstrength_n0.5_n0.2 |
2230.6 |
0.511 |
ma5_dratio_000_005 |
2221.7 |
0.914 |
ma10_dratio_000_005 |
2174.52 |
3.103 |
ma25_dratio_000_005 |
2205.84 |
1.639 |
ma50_dratio_000_005 |
2004.293 |
11.86 |
ma75_dratio_010_015 |
-0.671 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
-51.406 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.466 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
-0.287 |
mrstrength_n0.5_n0.2 |
2227.2 |
0.44 |
ma5_dratio_000_005 |
2211.4 |
1.158 |
ma10_dratio_000_005 |
2173.56 |
2.919 |
ma25_dratio_000_005 |
2204.4 |
1.479 |
ma50_dratio_000_005 |
1995.907 |
12.079 |
ma75_dratio_010_015 |
0.403 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
176.667 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.398 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.908 |
mrstrength_n001_n0.5 |
2228.8 |
0.278 |
ma5_dratio_000_005 |
2204.4 |
1.388 |
ma10_dratio_000_005 |
2173.32 |
2.838 |
ma25_dratio_000_005 |
2200.98 |
1.546 |
ma50_dratio_000_005 |
1987.893 |
12.431 |
ma75_dratio_010_015 |
1.446 |
gratio_0001_0002 |
1.8 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.375 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.073 |
mrstrength_n002_n001 |
2232 |
-0.851 |
ma5_dratio_n05_000 |
2195.5 |
0.797 |
ma10_dratio_000_005 |
2174.44 |
1.773 |
ma25_dratio_000_005 |
2189.6 |
1.069 |
ma50_dratio_000_005 |
1979.867 |
11.775 |
ma75_dratio_010_015 |
1.078 |
gratio_0001_0002 |
2.133 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
-20.213 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.218 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.849 |
mrstrength_n002_n001 |
2233.4 |
-0.331 |
ma5_dratio_n05_000 |
2186.1 |
1.825 |
ma10_dratio_000_005 |
2176.52 |
2.273 |
ma25_dratio_000_005 |
2177.32 |
2.236 |
ma50_dratio_000_005 |
1972.48 |
12.853 |
ma75_dratio_010_015 |
0.854 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-31.636 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.058 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.718 |
mrstrength_n001_n0.5 |
2212.8 |
0.551 |
ma5_dratio_000_005 |
2170.4 |
2.516 |
ma10_dratio_000_005 |
2177.8 |
2.167 |
ma25_dratio_000_005 |
2164.42 |
2.799 |
ma50_dratio_000_005 |
1964.587 |
13.255 |
ma75_dratio_010_015 |
0.445 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-17.665 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.1 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.03 |
mrstrength_0001_0002 |
2195.6 |
2.25 |
ma5_dratio_000_005 |
2156.6 |
4.099 |
ma10_dratio_000_005 |
2178.12 |
3.071 |
ma25_dratio_000_005 |
2151.46 |
4.348 |
ma50_dratio_000_005 |
1956.667 |
14.736 |
ma75_dratio_010_015 |
-0.089 |
gratio_n0.5_0000 |
2.554 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.396 |
atratio_0001_0002 |
5.363 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.348 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.37 |
mrstrength_00.2_00.5 |
2180 |
3.257 |
ma5_dratio_000_005 |
2121.6 |
6.099 |
ma10_dratio_005_007 |
2176.84 |
3.407 |
ma25_dratio_000_005 |
2137.56 |
5.307 |
ma50_dratio_005_007 |
1948.253 |
15.539 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
4.569 |
atratio_0003_0005 |
157.724 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.022 |
貸借 |
3.547 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.221 |
mrstrength_0002_0005 |
2159 |
2.825 |
ma5_dratio_000_005 |
2103.6 |
5.533 |
ma10_dratio_005_007 |
2175.12 |
2.063 |
ma25_dratio_000_005 |
2123.04 |
4.567 |
ma50_dratio_000_005 |
1939.467 |
14.464 |
ma75_dratio_010_015 |
0.471 |
gratio_0000_00.5 |
4.805 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-12.143 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.718 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.265 |
mrstrength_00.2_00.5 |
2138.8 |
-0.739 |
ma5_dratio_n05_000 |
2098.6 |
1.163 |
ma10_dratio_000_005 |
2175.48 |
-2.412 |
ma25_dratio_n05_000 |
2109.04 |
0.662 |
ma50_dratio_000_005 |
1931.133 |
9.935 |
ma75_dratio_007_010 |
0.281 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.292 |
atratio_n002_n001 |
-19.54 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.148 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.131 |
mrstrength_n005_n002 |
2128 |
0.517 |
ma5_dratio_000_005 |
2108.9 |
1.427 |
ma10_dratio_000_005 |
2180.28 |
-1.893 |
ma25_dratio_n05_000 |
2097.68 |
1.97 |
ma50_dratio_000_005 |
1923.827 |
11.185 |
ma75_dratio_010_015 |
-0.554 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.979 |
atratio_00.5_0001 |
-32.558 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
73.7 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
2.048 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.202 |
mrstrength_n0.5_n0.2 |
2117.6 |
2.333 |
ma5_dratio_000_005 |
2117 |
2.362 |
ma10_dratio_000_005 |
2184.12 |
-0.784 |
ma25_dratio_n05_000 |
2085.66 |
3.9 |
ma50_dratio_000_005 |
1916.027 |
13.099 |
ma75_dratio_010_015 |
0.466 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
-24.561 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
44.83 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.095 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.231 |
mrstrength_0002_0005 |
2063.2 |
4.013 |
ma5_dratio_000_005 |
2115.8 |
1.427 |
ma10_dratio_000_005 |
2188.16 |
-1.927 |
ma25_dratio_n05_000 |
2073.08 |
3.517 |
ma50_dratio_000_005 |
1907.853 |
12.482 |
ma75_dratio_010_015 |
-3.02 |
gratio_n005_n003 |
5.542 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
2.417 |
atratio_0002_0003 |
-59.042 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
44.83 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
6.256 |
貸借 |
-3.839 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.711 |
mrstrength_n010_n005 |
2048.2 |
3.457 |
ma5_dratio_000_005 |
2120.5 |
-0.071 |
ma10_dratio_n05_000 |
2191.68 |
-3.316 |
ma25_dratio_n05_000 |
2061.1 |
2.809 |
ma50_dratio_000_005 |
1900.08 |
11.522 |
ma75_dratio_010_015 |
4.833 |
gratio_0003_0005 |
4.333 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
28.462 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
44.83 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-2.812 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.072 |
mrstrength_0002_0005 |
2058.4 |
0.515 |
ma5_dratio_000_005 |
2133.9 |
-3.041 |
ma10_dratio_n05_000 |
2196.12 |
-5.788 |
ma25_dratio_n07_n05 |
2049.76 |
0.939 |
ma50_dratio_000_005 |
1892.853 |
9.306 |
ma75_dratio_007_010 |
-2.252 |
gratio_n003_n002 |
5.853 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
10.132 |
atratio_0010_0015 |
-51.274 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
3.913 |
貸借 |
6.219 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.107 |
mrstrength_0002_0005 |
2089.8 |
-0.134 |
ma5_dratio_n05_000 |
2150.6 |
-2.957 |
ma10_dratio_n05_000 |
2201.84 |
-5.216 |
ma25_dratio_n07_n05 |
2039.48 |
2.33 |
ma50_dratio_000_005 |
1886.307 |
10.639 |
ma75_dratio_010_015 |
4.433 |
gratio_0003_0005 |
6.367 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-8.498 |
atratio_n010_n005 |
-19.053 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
6.07 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-6.848 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-0.671 |
mrstrength_n001_n0.5 |
2116.4 |
-10.461 |
ma5_dratio_n15_n10 |
2163.7 |
-12.419 |
ma10_dratio_n15_n10 |
2207.52 |
-14.157 |
ma25_dratio_n15_n10 |
2028.74 |
-6.592 |
ma50_dratio_n07_n05 |
1879.76 |
0.811 |
ma75_dratio_000_005 |
-9.078 |
gratio_n010_n005 |
6.121 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-4.562 |
atratio_n005_n003 |
277.117 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-2.487 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-1.812 |
mrstrength_n002_n001 |
2168.4 |
-4.492 |
ma5_dratio_n05_000 |
2197.3 |
-5.748 |
ma10_dratio_n07_n05 |
2220.52 |
-6.734 |
ma25_dratio_n07_n05 |
2021.84 |
2.431 |
ma50_dratio_000_005 |
1875.947 |
10.398 |
ma75_dratio_010_015 |
-2.304 |
gratio_n003_n002 |
8.531 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-2.516 |
atratio_n003_n002 |
70.703 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-1.929 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.255 |
mrstrength_00.2_00.5 |
2192.8 |
-1.04 |
ma5_dratio_n05_000 |
2216.5 |
-2.098 |
ma10_dratio_n05_000 |
2226.76 |
-2.549 |
ma25_dratio_n05_000 |
2011.18 |
7.897 |
ma50_dratio_007_010 |
1869.8 |
16.055 |
ma75_dratio_015_020 |
-2.246 |
gratio_n003_n002 |
2.908 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-63.842 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.959 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.015 |
mrstrength_n0.2_0000 |
2209.4 |
0.751 |
ma5_dratio_000_005 |
2226 |
0 |
ma10_dratio_000_005 |
2230.08 |
-0.183 |
ma25_dratio_n05_000 |
1998.62 |
11.377 |
ma50_dratio_010_015 |
1862.4 |
19.523 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
3.016 |
atratio_0003_0005 |
69.378 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.569 |
貸借 |
3.585 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.997 |
mrstrength_0002_0005 |
2211.4 |
0.389 |
ma5_dratio_000_005 |
2229.2 |
-0.413 |
ma10_dratio_n05_000 |
2231 |
-0.493 |
ma25_dratio_n05_000 |
1984.66 |
11.858 |
ma50_dratio_010_015 |
1854.36 |
19.718 |
ma75_dratio_015_020 |
1.949 |
gratio_0001_0002 |
3.165 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.733 |
atratio_n002_n001 |
-22.015 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-2.558 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.315 |
mrstrength_0002_0005 |
2211 |
-2.533 |
ma5_dratio_n05_000 |
2230.5 |
-3.385 |
ma10_dratio_n05_000 |
2232.56 |
-3.474 |
ma25_dratio_n05_000 |
1970.82 |
9.345 |
ma50_dratio_007_010 |
1846.533 |
16.705 |
ma75_dratio_015_020 |
0.775 |
gratio_00.5_0001 |
3.248 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-2.663 |
atratio_n003_n002 |
9.165 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-2.917 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.865 |
mrstrength_n001_n0.5 |
2226.2 |
-1.491 |
ma5_dratio_n05_000 |
2236.3 |
-1.936 |
ma10_dratio_n05_000 |
2235.96 |
-1.921 |
ma25_dratio_n05_000 |
1958.32 |
11.984 |
ma50_dratio_010_015 |
1839.68 |
19.206 |
ma75_dratio_015_020 |
-2.796 |
gratio_n003_n002 |
2.793 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
94.841 |
vratio_0075_0100 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.611 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.358 |
mrstrength_0001_0002 |
2240.2 |
0.571 |
ma5_dratio_000_005 |
2237.8 |
0.679 |
ma10_dratio_000_005 |
2238.24 |
0.659 |
ma25_dratio_000_005 |
1945.38 |
15.813 |
ma50_dratio_015_020 |
1832.987 |
22.914 |
ma75_dratio_020_030 |
0.045 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
-48.988 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.322 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
0.159 |
mrstrength_0000_00.2 |
2242.6 |
-0.294 |
ma5_dratio_n05_000 |
2235.4 |
0.027 |
ma10_dratio_000_005 |
2238.92 |
-0.13 |
ma25_dratio_n05_000 |
1931.98 |
15.736 |
ma50_dratio_015_020 |
1825.4 |
22.494 |
ma75_dratio_020_030 |
0.045 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-10.018 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
17.75 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.345 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.04 |
mrstrength_n002_n001 |
2247 |
-1.291 |
ma5_dratio_n05_000 |
2236.1 |
-0.809 |
ma10_dratio_n05_000 |
2237.16 |
-0.856 |
ma25_dratio_n05_000 |
1919.18 |
15.57 |
ma50_dratio_015_020 |
1818.093 |
21.996 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.414 |
atratio_n002_n001 |
26.79 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
17.75 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.175 |
貸借 |
-2.589 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.232 |
mrstrength_n002_n001 |
2250 |
-0.844 |
ma5_dratio_n05_000 |
2237.8 |
-0.304 |
ma10_dratio_n05_000 |
2235.24 |
-0.19 |
ma25_dratio_n05_000 |
1907.08 |
16.985 |
ma50_dratio_015_020 |
1810.64 |
23.216 |
ma75_dratio_020_030 |
-0.663 |
gratio_n001_n0.5 |
1.444 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.088 |
atratio_n0.5_0000 |
54.093 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
17.75 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.047 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
-0.198 |
0.11 |
mrstrength_0000_00.2 |
2246.4 |
0.739 |
ma5_dratio_000_005 |
2241.5 |
0.959 |
ma10_dratio_000_005 |
2228.64 |
1.542 |
ma25_dratio_000_005 |
1895.18 |
19.408 |
ma50_dratio_015_020 |
1802.867 |
25.522 |
ma75_dratio_020_030 |
0.397 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
2.182 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
17.75 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.733 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.557 |
mrstrength_00.5_00.7 |
2235.4 |
1.324 |
ma5_dratio_000_005 |
2238.6 |
1.179 |
ma10_dratio_000_005 |
2204.76 |
2.732 |
ma25_dratio_000_005 |
1882.58 |
20.314 |
ma50_dratio_020_030 |
1795.16 |
26.173 |
ma75_dratio_020_030 |
-0.753 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
1.852 |
vratio_0000_0025 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
15.32 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.208 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-0.08 |
mrstrength_n0.2_0000 |
2228.2 |
1.337 |
ma5_dratio_000_005 |
2235.1 |
1.025 |
ma10_dratio_000_005 |
2178.12 |
3.667 |
ma25_dratio_000_005 |
1870.46 |
20.719 |
ma50_dratio_020_030 |
1787.413 |
26.328 |
ma75_dratio_020_030 |
0.851 |
gratio_00.5_0001 |
2.056 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
70.886 |
vratio_0050_0075 |
10 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
15.32 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.046 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.023 |
mrstrength_n0.2_0000 |
2225.2 |
0.351 |
ma5_dratio_000_005 |
2230.5 |
0.112 |
ma10_dratio_000_005 |
2151.04 |
3.81 |
ma25_dratio_000_005 |
1857.98 |
20.184 |
ma50_dratio_020_030 |
1779.76 |
25.466 |
ma75_dratio_020_030 |
0.452 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-19.797 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
15.32 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.106 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.489 |
mrstrength_n0.5_n0.2 |
2225.6 |
-0.566 |
ma5_dratio_n05_000 |
2230.1 |
-0.767 |
ma10_dratio_n05_000 |
2124.8 |
4.151 |
ma25_dratio_000_005 |
1845.94 |
19.885 |
ma50_dratio_015_020 |
1772 |
24.887 |
ma75_dratio_020_030 |
-0.136 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-17.917 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
15.32 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.286 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.863 |
mrstrength_n001_n0.5 |
2236.6 |
-1.279 |
ma5_dratio_n05_000 |
2230.8 |
-1.022 |
ma10_dratio_n05_000 |
2098.28 |
5.229 |
ma25_dratio_005_007 |
1833.96 |
20.395 |
ma50_dratio_020_030 |
1764.373 |
25.144 |
ma75_dratio_020_030 |
0.135 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
18.812 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
15.32 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.053 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.695 |
mrstrength_n001_n0.5 |
2241.8 |
-0.571 |
ma5_dratio_n05_000 |
2232.7 |
-0.166 |
ma10_dratio_n05_000 |
2070.96 |
7.631 |
ma25_dratio_007_010 |
1821.64 |
22.362 |
ma50_dratio_020_030 |
1756.8 |
26.878 |
ma75_dratio_020_030 |
-0.223 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-3.81 |
vratio_n025_0000 |
10 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
15.32 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.793 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.993 |
mrstrength_00.7_0001 |
2242 |
0.045 |
ma5_dratio_000_005 |
2235.1 |
0.353 |
ma10_dratio_000_005 |
2042.6 |
9.811 |
ma25_dratio_007_010 |
1808.96 |
23.994 |
ma50_dratio_020_030 |
1749.373 |
28.217 |
ma75_dratio_020_030 |
-1.119 |
gratio_n002_n001 |
1.858 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.455 |
atratio_n002_n001 |
-42.149 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
13.88 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.108 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.838 |
mrstrength_n002_n001 |
2235.8 |
-0.036 |
ma5_dratio_n05_000 |
2235.7 |
-0.031 |
ma10_dratio_n05_000 |
2015.08 |
10.914 |
ma25_dratio_010_015 |
1795.6 |
24.471 |
ma50_dratio_020_030 |
1741.347 |
28.349 |
ma75_dratio_020_030 |
0.044 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.522 |
atratio_0001_0002 |
145.27 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
13.88 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.492 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.691 |
mrstrength_0002_0005 |
2234.6 |
1.495 |
ma5_dratio_000_005 |
2238.1 |
1.336 |
ma10_dratio_000_005 |
1987.2 |
14.13 |
ma25_dratio_010_015 |
1781.98 |
27.274 |
ma50_dratio_020_030 |
1733.16 |
30.859 |
ma75_dratio_030_p00 |
-0.269 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-35.371 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
13.88 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.577 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.587 |
mrstrength_n001_n0.5 |
2225 |
0.404 |
ma5_dratio_000_005 |
2235.3 |
-0.058 |
ma10_dratio_n05_000 |
1958 |
14.096 |
ma25_dratio_010_015 |
1767.7 |
26.379 |
ma50_dratio_020_030 |
1724.093 |
29.575 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
-36.915 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
13.88 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.625 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.581 |
mrstrength_00.5_00.7 |
2223.6 |
0.288 |
ma5_dratio_000_005 |
2236.9 |
-0.308 |
ma10_dratio_n05_000 |
1930.52 |
15.513 |
ma25_dratio_015_020 |
1754.28 |
27.118 |
ma50_dratio_020_030 |
1715.547 |
29.988 |
ma75_dratio_020_030 |
-0.045 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-32.402 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
12.59 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.412 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.439 |
mrstrength_00.2_00.5 |
2228.2 |
-0.727 |
ma5_dratio_n05_000 |
2240.9 |
-1.29 |
ma10_dratio_n05_000 |
1903.4 |
16.213 |
ma25_dratio_015_020 |
1741.22 |
27.037 |
ma50_dratio_020_030 |
1706.96 |
29.587 |
ma75_dratio_020_030 |
-0.135 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
33.582 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
12.59 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.742 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.29 |
mrstrength_n002_n001 |
2235.6 |
-0.295 |
ma5_dratio_n05_000 |
2238.9 |
-0.442 |
ma10_dratio_n05_000 |
1877.12 |
18.746 |
ma25_dratio_015_020 |
1728.54 |
28.953 |
ma50_dratio_020_030 |
1698.587 |
31.227 |
ma75_dratio_030_p00 |
0.541 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
111.579 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
12.59 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.233 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
2.563 |
mrstrength_0002_0005 |
2241.6 |
-0.964 |
ma5_dratio_n05_000 |
2233 |
-0.582 |
ma10_dratio_n05_000 |
1849.96 |
20.003 |
ma25_dratio_020_030 |
1715.88 |
29.38 |
ma50_dratio_020_030 |
1690.56 |
31.317 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
-54.654 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
12.59 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.517 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.452 |
mrstrength_n002_n001 |
2245.6 |
-0.828 |
ma5_dratio_n05_000 |
2217.6 |
0.424 |
ma10_dratio_000_005 |
1823.16 |
22.151 |
ma25_dratio_020_030 |
1703.66 |
30.719 |
ma50_dratio_030_p00 |
1681.64 |
32.43 |
ma75_dratio_030_p00 |
-1.154 |
gratio_n002_n001 |
1.173 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-4.338 |
vratio_n025_0000 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.069 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.428 |
mrstrength_00.2_00.5 |
2250.2 |
0.124 |
ma5_dratio_000_005 |
2161.5 |
4.233 |
ma10_dratio_000_005 |
1795.6 |
25.473 |
ma25_dratio_020_030 |
1691.32 |
33.21 |
ma50_dratio_030_p00 |
1672.52 |
34.707 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-29.808 |
vratio_n050_n025 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.455 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.947 |
mrstrength_00.7_0001 |
2253.6 |
-0.204 |
ma5_dratio_n05_000 |
2096.1 |
7.294 |
ma10_dratio_007_010 |
1767.16 |
27.266 |
ma25_dratio_020_030 |
1678.56 |
33.984 |
ma50_dratio_030_p00 |
1662.813 |
35.253 |
ma75_dratio_030_p00 |
-0.398 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.848 |
atratio_00.5_0001 |
31.092 |
vratio_0025_0050 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.443 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.592 |
mrstrength_00.5_00.7 |
2242.2 |
0.749 |
ma5_dratio_000_005 |
2029.3 |
11.319 |
ma10_dratio_010_015 |
1738.32 |
29.953 |
ma25_dratio_020_030 |
1666.04 |
35.591 |
ma50_dratio_030_p00 |
1653.573 |
36.613 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-7.752 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.694 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.798 |
mrstrength_00.7_0001 |
2224.4 |
0.701 |
ma5_dratio_000_005 |
1961.1 |
14.222 |
ma10_dratio_010_015 |
1709.08 |
31.065 |
ma25_dratio_030_p00 |
1653.52 |
35.469 |
ma50_dratio_030_p00 |
1644.36 |
36.223 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-61.145 |
vratio_n075_n050 |
10 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
11.58 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.895 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.612 |
mrstrength_n001_n0.5 |
2189.6 |
2.758 |
ma5_dratio_000_005 |
1892.1 |
18.915 |
ma10_dratio_015_020 |
1680.68 |
33.874 |
ma25_dratio_030_p00 |
1641.54 |
37.066 |
ma50_dratio_030_p00 |
1634.68 |
37.642 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.745 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
3.558 |
atratio_0003_0005 |
0.53 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
60.13 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.401 |
貸借 |
3.157 |
rstrength_0002_0005 |
cont_08_p0 |
0.245 |
3.313 |
mrstrength_0002_0005 |
2072.8 |
9.514 |
ma5_dratio_007_010 |
1819.6 |
24.753 |
ma10_dratio_020_030 |
1652.52 |
37.366 |
ma25_dratio_030_p00 |
1630.36 |
39.233 |
ma50_dratio_030_p00 |
1624.867 |
39.704 |
ma75_dratio_030_p00 |
-0.091 |
gratio_n0.5_0000 |
5.215 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
-82.245 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
60.13 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
1.937 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.063 |
0.951 |
mrstrength_00.7_0001 |
1938.6 |
13.071 |
ma5_dratio_010_015 |
1744.6 |
25.645 |
ma10_dratio_020_030 |
1625.04 |
34.889 |
ma25_dratio_030_p00 |
1618.64 |
35.422 |
ma50_dratio_030_p00 |
1614.813 |
35.743 |
ma75_dratio_030_p00 |
0.968 |
gratio_00.5_0001 |
2.444 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
5.034 |
atratio_0005_0010 |
527.319 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
60.13 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.701 |
貸借 |
4.333 |
rstrength_0002_0005 |
cont_08_p0 |
-0.791 |
5.825 |
mrstrength_0005_0010 |
1816.4 |
19.467 |
ma5_dratio_015_020 |
1680.9 |
29.098 |
ma10_dratio_020_030 |
1601.2 |
35.523 |
ma25_dratio_030_p00 |
1608.56 |
34.903 |
ma50_dratio_030_p00 |
1606.2 |
35.101 |
ma75_dratio_030_p00 |
0.436 |
gratio_0000_00.5 |
7.229 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
24.01 |
atratio_0015_p000 |
-8.275 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
60.13 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.685 |
貸借 |
23.325 |
rstrength_0010_p000 |
cont_07 |
1.278 |
22.732 |
mrstrength_0010_p000 |
1697.8 |
21.687 |
ma5_dratio_020_030 |
1617.7 |
27.712 |
ma10_dratio_020_030 |
1578.92 |
30.849 |
ma25_dratio_030_p00 |
1598.34 |
29.259 |
ma50_dratio_020_030 |
1597.053 |
29.363 |
ma75_dratio_020_030 |
24.01 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
4.19 |
atratio_0003_0005 |
1064.865 |
vratio_1000_2000 |
7.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
6.9 |
yield_005_p00 |
60.13 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-12 |
settlement_000_000 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.81 |
貸借 |
3.38 |
rstrength_0002_0005 |
cont_06 |
0.419 |
3.771 |
mrstrength_0002_0005 |
1594.6 |
4.478 |
ma5_dratio_000_005 |
1564.9 |
6.46 |
ma10_dratio_005_007 |
1561.72 |
6.677 |
ma25_dratio_005_007 |
1589.98 |
4.781 |
ma50_dratio_000_005 |
1589.507 |
4.812 |
ma75_dratio_000_005 |
1.001 |
gratio_0001_0002 |
6.604 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
-34.706 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
60.73 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a01_a03 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.45 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_05 |
0.036 |
1.103 |
mrstrength_0001_0002 |
1566.4 |
2.081 |
ma5_dratio_000_005 |
1553 |
2.962 |
ma10_dratio_000_005 |
1560.4 |
2.474 |
ma25_dratio_000_005 |
1590.36 |
0.543 |
ma50_dratio_000_005 |
1587.24 |
0.741 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-36.09 |
vratio_n050_n025 |
7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
60.73 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.129 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
0.969 |
mrstrength_00.7_0001 |
1550.6 |
1.961 |
ma5_dratio_000_005 |
1548.3 |
2.112 |
ma10_dratio_000_005 |
1562.8 |
1.165 |
ma25_dratio_000_005 |
1592.06 |
-0.695 |
ma50_dratio_n05_000 |
1585.547 |
-0.287 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.151 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.742 |
atratio_0001_0002 |
-6.007 |
vratio_n025_0000 |
7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
60.73 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a04_a06 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.698 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.137 |
mrstrength_0001_0002 |
1545.4 |
2.045 |
ma5_dratio_000_005 |
1545.7 |
2.025 |
ma10_dratio_000_005 |
1564.92 |
0.772 |
ma25_dratio_000_005 |
1594.12 |
-1.074 |
ma50_dratio_n05_000 |
1584.307 |
-0.461 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
7.605 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
60.73 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.056 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.554 |
mrstrength_0001_0002 |
1537.6 |
0.806 |
ma5_dratio_000_005 |
1543 |
0.454 |
ma10_dratio_000_005 |
1567.08 |
-1.09 |
ma25_dratio_n05_000 |
1595.6 |
-2.858 |
ma50_dratio_n05_000 |
1583.24 |
-2.099 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
2.512 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
15.859 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
60.73 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.562 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.393 |
mrstrength_n0.5_n0.2 |
1535.2 |
-0.664 |
ma5_dratio_n05_000 |
1543 |
-1.167 |
ma10_dratio_n05_000 |
1569.64 |
-2.844 |
ma25_dratio_n05_000 |
1597.42 |
-4.534 |
ma50_dratio_n05_000 |
1582.573 |
-3.638 |
ma75_dratio_n05_000 |
1.776 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-2.251 |
atratio_n003_n002 |
-43.951 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
81.03 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a07_a09 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.162 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.408 |
mrstrength_00.2_00.5 |
1539.6 |
-1.273 |
ma5_dratio_n05_000 |
1544.3 |
-1.574 |
ma10_dratio_n05_000 |
1572.32 |
-3.328 |
ma25_dratio_n05_000 |
1599.72 |
-4.983 |
ma50_dratio_n05_000 |
1582.107 |
-3.926 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.573 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
1.105 |
atratio_0001_0002 |
-81.633 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
81.03 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a10_a12 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
3.362 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_02 |
0.148 |
0.957 |
mrstrength_00.7_0001 |
1546 |
0.582 |
ma5_dratio_000_005 |
1546.5 |
0.55 |
ma10_dratio_000_005 |
1575.32 |
-1.29 |
ma25_dratio_n05_000 |
1602.76 |
-2.98 |
ma50_dratio_n05_000 |
1581.547 |
-1.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.692 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
838.298 |
vratio_0500_1000 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
81.03 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-2.002 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1546 |
-0.517 |
ma5_dratio_n05_000 |
1543.8 |
-0.376 |
ma10_dratio_n05_000 |
1576.12 |
-2.419 |
ma25_dratio_n05_000 |
1604.48 |
-4.143 |
ma50_dratio_n05_000 |
1580.787 |
-2.707 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
3.36 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.582 |
atratio_n001_n0.5 |
55.629 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
81.03 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.519 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n3 |
1.02 |
-1.602 |
mrstrength_n002_n001 |
1548.4 |
-0.672 |
ma5_dratio_n05_000 |
1542.8 |
-0.311 |
ma10_dratio_n05_000 |
1576.76 |
-2.458 |
ma25_dratio_n05_000 |
1606.14 |
-4.242 |
ma50_dratio_n05_000 |
1580.387 |
-2.682 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-5.031 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a13_a15 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.044 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
1.065 |
mrstrength_0001_0002 |
1550.8 |
-0.245 |
ma5_dratio_n05_000 |
1542 |
0.324 |
ma10_dratio_000_005 |
1577.4 |
-1.927 |
ma25_dratio_n05_000 |
1607.14 |
-3.742 |
ma50_dratio_n05_000 |
1580.28 |
-2.106 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
0.648 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-48.208 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.419 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.724 |
mrstrength_00.7_0001 |
1549 |
0.194 |
ma5_dratio_000_005 |
1541.9 |
0.655 |
ma10_dratio_000_005 |
1578.04 |
-1.65 |
ma25_dratio_n05_000 |
1608.06 |
-3.486 |
ma50_dratio_n05_000 |
1580.027 |
-1.774 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
147.581 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.442 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
-0.067 |
0.39 |
mrstrength_00.2_00.5 |
1547 |
0.517 |
ma5_dratio_000_005 |
1545 |
0.647 |
ma10_dratio_000_005 |
1579.04 |
-1.522 |
ma25_dratio_n05_000 |
1608.74 |
-3.341 |
ma50_dratio_n05_000 |
1579.453 |
-1.548 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.512 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.068 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1541.6 |
0.545 |
ma5_dratio_000_005 |
1549.1 |
0.058 |
ma10_dratio_000_005 |
1579.96 |
-1.896 |
ma25_dratio_n05_000 |
1609.32 |
-3.686 |
ma50_dratio_n05_000 |
1578.853 |
-1.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
50.735 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
156 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.354 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.804 |
mrstrength_n001_n0.5 |
1537.2 |
0.833 |
ma5_dratio_000_005 |
1555.4 |
-0.347 |
ma10_dratio_n05_000 |
1581.8 |
-2.01 |
ma25_dratio_n05_000 |
1610.86 |
-3.778 |
ma50_dratio_n05_000 |
1578.52 |
-1.807 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-35.238 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.068 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.582 |
mrstrength_n001_n0.5 |
1533.2 |
0.313 |
ma5_dratio_000_005 |
1564 |
-1.662 |
ma10_dratio_n05_000 |
1584.16 |
-2.914 |
ma25_dratio_n05_000 |
1610.88 |
-4.524 |
ma50_dratio_n05_000 |
1578.053 |
-2.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
20.69 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.745 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.257 |
mrstrength_n0.5_n0.2 |
1534.8 |
0.469 |
ma5_dratio_000_005 |
1573.5 |
-2.002 |
ma10_dratio_n05_000 |
1587.04 |
-2.838 |
ma25_dratio_n05_000 |
1610.98 |
-4.282 |
ma50_dratio_n05_000 |
1578.347 |
-2.303 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.903 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.598 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1543 |
-0.972 |
ma5_dratio_n05_000 |
1585.2 |
-3.608 |
ma10_dratio_n05_000 |
1589.96 |
-3.897 |
ma25_dratio_n05_000 |
1610.64 |
-5.131 |
ma50_dratio_n07_n05 |
1578.92 |
-3.225 |
ma75_dratio_n05_000 |
-0.851 |
gratio_n001_n0.5 |
1.257 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
154.468 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
158 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-1.229 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_n6 |
0.333 |
-0.464 |
mrstrength_n0.5_n0.2 |
1556.6 |
-1.837 |
ma5_dratio_n05_000 |
1595.8 |
-4.249 |
ma10_dratio_n05_000 |
1593.76 |
-4.126 |
ma25_dratio_n05_000 |
1611.2 |
-5.164 |
ma50_dratio_n07_n05 |
1579.547 |
-3.263 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
91.04 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.3 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.958 |
mrstrength_n001_n0.5 |
1573.6 |
-2.771 |
ma5_dratio_n05_000 |
1606.1 |
-4.738 |
ma10_dratio_n05_000 |
1597.96 |
-4.253 |
ma25_dratio_n05_000 |
1612 |
-5.087 |
ma50_dratio_n07_n05 |
1579.987 |
-3.164 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-2.337 |
atratio_n003_n002 |
168.571 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
91.04 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.985 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.51 |
mrstrength_n001_n0.5 |
1594.8 |
-3.06 |
ma5_dratio_n05_000 |
1614.5 |
-4.243 |
ma10_dratio_n05_000 |
1602.4 |
-3.52 |
ma25_dratio_n05_000 |
1611.68 |
-4.075 |
ma50_dratio_n05_000 |
1580.333 |
-2.173 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
2.792 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-26.778 |
vratio_n050_n025 |
7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
91.04 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.535 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.232 |
mrstrength_00.2_00.5 |
1612.2 |
-1.811 |
ma5_dratio_n05_000 |
1619.1 |
-2.23 |
ma10_dratio_n05_000 |
1608.2 |
-1.567 |
ma25_dratio_n05_000 |
1611.04 |
-1.74 |
ma50_dratio_n05_000 |
1580.427 |
0.163 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.054 |
atratio_n002_n001 |
86.719 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
91.04 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.933 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.114 |
mrstrength_n0.2_0000 |
1627.4 |
-1.929 |
ma5_dratio_n05_000 |
1620.3 |
-1.5 |
ma10_dratio_n05_000 |
1612.24 |
-1.007 |
ma25_dratio_n05_000 |
1609.7 |
-0.851 |
ma50_dratio_n05_000 |
1579.933 |
1.017 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.406 |
atratio_n002_n001 |
-25.146 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
91.04 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
-0.457 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.151 |
mrstrength_n002_n001 |
1635 |
-1.346 |
ma5_dratio_n05_000 |
1618.2 |
-0.321 |
ma10_dratio_n05_000 |
1615.92 |
-0.181 |
ma25_dratio_n05_000 |
1608.7 |
0.267 |
ma50_dratio_000_005 |
1578.133 |
2.209 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
40.164 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
91.04 |
mratio_0050_0100 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.541 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.791 |
mrstrength_n002_n001 |
1638.6 |
-0.159 |
ma5_dratio_n05_000 |
1612.3 |
1.47 |
ma10_dratio_000_005 |
1617.76 |
1.127 |
ma25_dratio_000_005 |
1606.12 |
1.86 |
ma50_dratio_000_005 |
1576.507 |
3.774 |
ma75_dratio_000_005 |
1.531 |
gratio_0001_0002 |
2.536 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5210 rela |
日本山村硝子 |
スタンダード（内国株式） |
-1.567 |
atratio_n002_n001 |
-51.004 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
145 |
mratio_0100_1000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
5204;5367;5363 |
石塚硝;ニッカトー;ＴＹＫ |
0.101 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.094 |
mrstrength_n0.2_0000 |
1634.2 |
-0.073 |
ma5_dratio_n05_000 |
1604.1 |
1.802 |
ma10_dratio_000_005 |
1618.24 |
0.912 |
ma25_dratio_000_005 |
1603.4 |
1.846 |
ma50_dratio_000_005 |
1574.453 |
3.719 |
ma75_dratio_000_005 |
1.326 |
gratio_0001_0002 |
3.001 |
volaratio_003_004 |