Home
rdate:2025-07-14
[銘柄コード] 5247
[銘柄名] ＢＴＭ
[銘柄名en] BTM,Inc.
[銘柄概要] 地方エンジニア活用したデジタルトランスフォーメーション(DX)推進支援。開発受託も展開。
[URL] https://www.b-tm.co.jp/
[比較銘柄] 330A(タレントＸ) 6560(ＬＴＳ) 5026(トリプルアイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.3]
07-11 r5_per_030_050 [32]
07-10 r5_per_030_050 [31.7]
07-09 r5_per_030_050 [31.7]
07-08 r5_per_030_050 [31.6]
07-07 r5_per_030_050 [31.2]
07-04 r5_per_030_050 [31.3]
07-03 r5_per_030_050 [31.5]
07-02 r5_per_030_050 [31.6]
07-01 r5_per_030_050 [32.2]
06-30 r5_per_030_050 [32.1]
06-27 r5_per_030_050 [31.3]
06-26 r5_per_030_050 [31.4]
06-25 r5_per_030_050 [31.7]
06-24 r5_per_030_050 [31.7]
06-23 r5_per_030_050 [31.4]
06-20 r5_per_030_050 [32.1]
06-19 r5_per_030_050 [32.4]
06-18 r5_per_030_050 [32.3]
06-17 r5_per_030_050 [32.2]
06-16 r5_per_030_050 [32]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.23]
07-11 r6_pbr_003_005 [3.3]
07-10 r6_pbr_003_005 [3.27]
07-09 r6_pbr_003_005 [3.27]
07-08 r6_pbr_003_005 [3.26]
07-07 r6_pbr_003_005 [3.22]
07-04 r6_pbr_003_005 [3.23]
07-03 r6_pbr_003_005 [3.25]
07-02 r6_pbr_003_005 [3.26]
07-01 r6_pbr_003_005 [3.32]
06-30 r6_pbr_003_005 [3.32]
06-27 r6_pbr_003_005 [3.23]
06-26 r6_pbr_003_005 [3.24]
06-25 r6_pbr_003_005 [3.27]
06-24 r6_pbr_003_005 [3.27]
06-23 r6_pbr_003_005 [3.24]
06-20 r6_pbr_003_005 [3.31]
06-19 r6_pbr_003_005 [3.34]
06-18 r6_pbr_003_005 [3.33]
06-17 r6_pbr_003_005 [3.32]
06-16 r6_pbr_003_005 [3.3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.308]
07-11 r11_rstrength_0001_0002 [1.496]
07-10 r11_rstrength_0000_00.2 [0.002]
07-09 r11_rstrength_n005_n002 [-3.864]
07-08 r11_rstrength_0001_0002 [1.184]
07-07 r11_rstrength_n010_n005 [-9.501]
07-04 r11_rstrength_00.2_00.5 [0.433]
07-03 r11_rstrength_00.2_00.5 [0.405]
07-02 r11_rstrength_0002_0005 [3.361]
07-01 r11_rstrength_0000_00.2 [0.021]
06-30 r11_rstrength_n001_n0.5 [-0.819]
06-27 r11_rstrength_0000_00.2 [0.154]
06-26 r11_rstrength_0000_00.2 [0.16]
06-25 r11_rstrength_n0.5_n0.2 [-0.269]
06-24 r11_rstrength_n002_n001 [-1.405]
06-23 r11_rstrength_n005_n002 [-4.717]
06-20 r11_rstrength_n0.5_n0.2 [-0.277]
06-19 r11_rstrength_0001_0002 [1.415]
06-18 r11_rstrength_00.7_0001 [0.738]
06-17 r11_rstrength_n001_n0.5 [-0.737]
06-16 r11_rstrength_n002_n001 [-1.187]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.073]
07-11 r14_atratio_00.5_0001 [0.915]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.262]
07-08 r14_atratio_0001_0002 [1.328]
07-07 r14_atratio_n0.5_0000 [-0.265]
07-04 r14_atratio_n001_n0.5 [-0.658]
07-03 r14_atratio_n0.5_0000 [-0.262]
07-02 r14_atratio_n002_n001 [-1.931]
07-01 r14_atratio_0000_00.5 [0.129]
06-30 r14_atratio_0002_0003 [2.646]
06-27 r14_atratio_n0.5_0000 [-0.132]
06-26 r14_atratio_n002_n001 [-1.046]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.923]
06-23 r14_atratio_n003_n002 [-2.067]
06-20 r14_atratio_n002_n001 [-1.023]
06-19 r14_atratio_0000_00.5 [0.256]
06-18 r14_atratio_0000_00.5 [0.386]
06-17 r14_atratio_00.5_0001 [0.517]
06-16 r14_atratio_0000_00.5 [0.13]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0100_0200 [159.756]
07-11 r15_vratio_0000_0025 [2.5]
07-10 r15_vratio_n050_n025 [-41.606]
07-09 r15_vratio_0075_0100 [85.135]
07-08 r15_vratio_n050_n025 [-29.524]
07-07 r15_vratio_0100_0200 [128.261]
07-04 r15_vratio_n050_n025 [-32.353]
07-03 r15_vratio_n075_n050 [-56.41]
07-02 r15_vratio_0025_0050 [28.926]
07-01 r15_vratio_n025_0000 [-8.333]
06-30 r15_vratio_0025_0050 [43.478]
06-27 r15_vratio_n025_0000 [-14.019]
06-26 r15_vratio_n025_0000 [-4.464]
06-25 r15_vratio_n050_n025 [-28.205]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_0025_0050 [44.444]
06-20 r15_vratio_0000_0025 [6.931]
06-19 r15_vratio_0075_0100 [77.193]
06-18 r15_vratio_n050_n025 [-48.182]
06-17 r15_vratio_n025_0000 [-20.29]
06-16 r15_vratio_n075_n050 [-57.669]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.073]
07-11 r16_ma5_dratio_000_005 [1.1]
07-10 r16_ma5_dratio_000_005 [0.631]
07-09 r16_ma5_dratio_000_005 [0.764]
07-08 r16_ma5_dratio_000_005 [0.58]
07-07 r16_ma5_dratio_n05_000 [-1.103]
07-04 r16_ma5_dratio_n05_000 [-1.436]
07-03 r16_ma5_dratio_n05_000 [-0.809]
07-02 r16_ma5_dratio_n05_000 [-0.47]
07-01 r16_ma5_dratio_000_005 [1.41]
06-30 r16_ma5_dratio_000_005 [1.597]
06-27 r16_ma5_dratio_n05_000 [-0.552]
06-26 r16_ma5_dratio_n05_000 [-0.89]
06-25 r16_ma5_dratio_n05_000 [-0.494]
06-24 r16_ma5_dratio_n05_000 [-0.881]
06-23 r16_ma5_dratio_n05_000 [-2.092]
06-20 r16_ma5_dratio_n05_000 [-0.412]
06-19 r16_ma5_dratio_000_005 [0.669]
06-18 r16_ma5_dratio_000_005 [0.386]
06-17 r16_ma5_dratio_n05_000 [-0.257]
06-16 r16_ma5_dratio_n05_000 [-1.1]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.891]
07-11 r17_ma10_dratio_000_005 [0.941]
07-10 r17_ma10_dratio_000_005 [0.236]
07-09 r17_ma10_dratio_000_005 [0.341]
07-08 r17_ma10_dratio_000_005 [0.079]
07-07 r17_ma10_dratio_n05_000 [-1.259]
07-04 r17_ma10_dratio_n05_000 [-1.061]
07-03 r17_ma10_dratio_n05_000 [-0.654]
07-02 r17_ma10_dratio_n05_000 [-0.678]
07-01 r17_ma10_dratio_000_005 [1.04]
06-30 r17_ma10_dratio_000_005 [0.91]
06-27 r17_ma10_dratio_n05_000 [-1.652]
06-26 r17_ma10_dratio_n05_000 [-1.727]
06-25 r17_ma10_dratio_n05_000 [-1.022]
06-24 r17_ma10_dratio_n05_000 [-1.341]
06-23 r17_ma10_dratio_n05_000 [-2.558]
06-20 r17_ma10_dratio_n05_000 [-0.858]
06-19 r17_ma10_dratio_n05_000 [-0.013]
06-18 r17_ma10_dratio_n05_000 [-0.498]
06-17 r17_ma10_dratio_n05_000 [-1.233]
06-16 r17_ma10_dratio_n05_000 [-2.14]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.696]
07-11 r18_ma25_dratio_000_005 [0.229]
07-10 r18_ma25_dratio_n05_000 [-0.763]
07-09 r18_ma25_dratio_n05_000 [-0.943]
07-08 r18_ma25_dratio_n05_000 [-1.421]
07-07 r18_ma25_dratio_n05_000 [-2.944]
07-04 r18_ma25_dratio_n05_000 [-3.051]
07-03 r18_ma25_dratio_n05_000 [-2.937]
07-02 r18_ma25_dratio_n05_000 [-2.786]
07-01 r18_ma25_dratio_n05_000 [-1.014]
06-30 r18_ma25_dratio_n05_000 [-1.282]
06-27 r18_ma25_dratio_n05_000 [-3.846]
06-26 r18_ma25_dratio_n05_000 [-3.787]
06-25 r18_ma25_dratio_n05_000 [-2.86]
06-24 r18_ma25_dratio_n05_000 [-2.874]
06-23 r18_ma25_dratio_n05_000 [-3.841]
06-20 r18_ma25_dratio_n05_000 [-2.02]
06-19 r18_ma25_dratio_n05_000 [-1.043]
06-18 r18_ma25_dratio_n05_000 [-1.485]
06-17 r18_ma25_dratio_n05_000 [-2.107]
06-16 r18_ma25_dratio_n05_000 [-2.806]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.359]
07-11 r19_ma50_dratio_n05_000 [-1.347]
07-10 r19_ma50_dratio_n05_000 [-2.264]
07-09 r19_ma50_dratio_n05_000 [-2.379]
07-08 r19_ma50_dratio_n05_000 [-2.701]
07-07 r19_ma50_dratio_n05_000 [-4.028]
07-04 r19_ma50_dratio_n05_000 [-3.88]
07-03 r19_ma50_dratio_n05_000 [-3.273]
07-02 r19_ma50_dratio_n05_000 [-3.049]
07-01 r19_ma50_dratio_n05_000 [-1.185]
06-30 r19_ma50_dratio_n05_000 [-1.312]
06-27 r19_ma50_dratio_n05_000 [-3.822]
06-26 r19_ma50_dratio_n05_000 [-3.712]
06-25 r19_ma50_dratio_n05_000 [-2.726]
06-24 r19_ma50_dratio_n05_000 [-2.753]
06-23 r19_ma50_dratio_n05_000 [-3.692]
06-20 r19_ma50_dratio_n05_000 [-1.567]
06-19 r19_ma50_dratio_n05_000 [-0.656]
06-18 r19_ma50_dratio_n05_000 [-0.879]
06-17 r19_ma50_dratio_n05_000 [-1.476]
06-16 r19_ma50_dratio_n05_000 [-2.52]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.737]
07-11 r20_ma75_dratio_n07_n05 [-5.094]
07-10 r20_ma75_dratio_n07_n05 [-6.304]
07-09 r20_ma75_dratio_n07_n05 [-6.628]
07-08 r20_ma75_dratio_n10_n07 [-7.253]
07-07 r20_ma75_dratio_n10_n07 [-8.889]
07-04 r20_ma75_dratio_n10_n07 [-9.084]
07-03 r20_ma75_dratio_n10_n07 [-8.925]
07-02 r20_ma75_dratio_n10_n07 [-9.13]
07-01 r20_ma75_dratio_n10_n07 [-7.734]
06-30 r20_ma75_dratio_n10_n07 [-8.333]
06-27 r20_ma75_dratio_n15_n10 [-11.032]
06-26 r20_ma75_dratio_n15_n10 [-11.288]
06-25 r20_ma75_dratio_n15_n10 [-10.715]
06-24 r20_ma75_dratio_n15_n10 [-11.118]
06-23 r20_ma75_dratio_n15_n10 [-12.354]
06-20 r20_ma75_dratio_n15_n10 [-11.002]
06-19 r20_ma75_dratio_n15_n10 [-10.598]
06-18 r20_ma75_dratio_n15_n10 [-11.164]
06-17 r20_ma75_dratio_n15_n10 [-11.916]
06-16 r20_ma75_dratio_n15_n10 [-12.779]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.795]
07-11 r21_mrstrength_0001_0002 [1.108]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.072]
07-08 r21_mrstrength_0001_0002 [1.073]
07-07 r21_mrstrength_00.2_00.5 [0.296]
07-04 r21_mrstrength_n001_n0.5 [-0.721]
07-03 r21_mrstrength_n0.5_n0.2 [-0.321]
07-02 r21_mrstrength_n002_n001 [-1.371]
07-01 r21_mrstrength_0001_0002 [1.367]
06-30 r21_mrstrength_0001_0002 [1.808]
06-27 r21_mrstrength_n002_n001 [-1.562]
06-26 r21_mrstrength_n005_n002 [-2.696]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.215]
06-23 r21_mrstrength_n002_n001 [-1.939]
06-20 r21_mrstrength_n001_n0.5 [-0.802]
06-19 r21_mrstrength_0001_0002 [1.276]
06-18 r21_mrstrength_n001_n0.5 [-0.518]
06-17 r21_mrstrength_n0.2_0000 [-0.071]
06-16 r21_mrstrength_n002_n001 [-1.131]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.813]
07-11 r23_gratio_00.5_0001 [0.654]
07-10 r23_gratio_n0.5_0000 [-0.131]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.398]
07-07 r23_gratio_n0.5_0000 [-0.132]
07-04 r23_gratio_00.5_0001 [0.526]
07-03 r23_gratio_0001_0002 [1.706]
07-02 r23_gratio_n001_n0.5 [-0.772]
07-01 r23_gratio_0003_0005 [3.093]
06-30 r23_gratio_0000_00.5 [0.132]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.392]
06-25 r23_gratio_00.5_0001 [0.915]
06-24 r23_gratio_0001_0002 [1.319]
06-23 r23_gratio_n0.5_0000 [-0.388]
06-20 r23_gratio_n001_n0.5 [-0.512]
06-19 r23_gratio_00.5_0001 [0.513]
06-18 r23_gratio_n001_n0.5 [-0.644]
06-17 r23_gratio_0000_00.5 [0.259]
06-16 r23_gratio_n0.5_0000 [-0.259]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.106]
07-11 r24_volaratio_001_1.5 [1.043]
07-10 r24_volaratio_001_1.5 [1.44]
07-09 r24_volaratio_1.5_002 [1.845]
07-08 r24_volaratio_1.5_002 [1.72]
07-07 r24_volaratio_002_2.5 [2.258]
07-04 r24_volaratio_001_1.5 [1.325]
07-03 r24_volaratio_002_2.5 [2.108]
07-02 r24_volaratio_2.5_003 [2.778]
07-01 r24_volaratio_2.5_003 [2.96]
06-30 r24_volaratio_005_007 [5.548]
06-27 r24_volaratio_001_1.5 [1.19]
06-26 r24_volaratio_1.5_002 [1.585]
06-25 r24_volaratio_1.5_002 [1.579]
06-24 r24_volaratio_002_2.5 [2.246]
06-23 r24_volaratio_002_2.5 [2.249]
06-20 r24_volaratio_1.5_002 [1.567]
06-19 r24_volaratio_1.5_002 [1.548]
06-18 r24_volaratio_2.5_003 [2.591]
06-17 r24_volaratio_002_2.5 [2.347]
06-16 r24_volaratio_001_1.5 [1.043]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5247 etc relac 786 755 786 756 21300 -16 -2.073 159.756 -0.278
2025-07-11 15:30 5247 etc relac 775 767 770 772 8200 7 0.915 2.5 -0.193
2025-07-10 15:30 5247 etc relac 775 764 764 765 8000 0 0 -41.606 -0.439
2025-07-09 15:30 5247 etc relac 773 759 763 765 13700 2 0.262 85.135 0.334
2025-07-08 15:30 5247 etc relac 769 756 756 763 7400 10 1.328 -29.524 0.255
2025-07-07 15:30 5247 etc relac 770 753 754 753 10500 -2 -0.265 128.261 -0.561
2025-07-04 15:30 5247 etc relac 765 755 764 755 4600 -5 -0.658 -32.353 0.063
2025-07-03 15:30 5247 etc relac 775 759 775 760 6800 -2 -0.262 -56.41 0.059
2025-07-02 15:30 5247 etc relac 777 756 771 762 15600 -15 -1.931 28.926 -0.56
2025-07-01 15:30 5247 etc relac 800 777 800 777 12100 1 0.129 -8.333 -1.238
2025-06-30 15:30 5247 etc relac 799 757 757 776 13200 20 2.646 43.478 0.838
2025-06-27 15:30 5247 etc relac 765 756 757 756 9200 -1 -0.132 -14.019 1.43
2025-06-26 15:30 5247 etc relac 769 757 762 757 10700 -8 -1.046 -4.464 1.65
2025-06-25 15:30 5247 etc relac 772 760 772 765 11200 0 0 -28.205 0.391
2025-06-24 15:30 5247 etc relac 774 757 768 765 15600 7 0.923 0 1.138
2025-06-23 15:30 5247 etc relac 773 756 771 758 15600 -16 -2.067 44.444 -0.128
2025-06-20 15:30 5247 etc relac 778 766 778 774 10800 -8 -1.023 6.931 -0.221
2025-06-19 15:30 5247 etc relac 787 775 784 782 10100 2 0.256 77.193 -1.02
2025-06-18 15:30 5247 etc relac 792 772 772 780 5700 3 0.386 -48.182 0.904
2025-06-17 15:30 5247 etc relac 785 767 775 777 11000 4 0.517 -20.29 0.588
2025-06-16 15:30 5247 etc relac 775 767 770 773 13800 1 0.13 -57.669 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5247 (-2.2%:-2.2%)
(3%:3%) 日経平均 -0.344
(2.54%:2.54%) r2_ソフト・システム開発 0.281