Home
テーブル：companyprice
レコード件数：625
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 5247 etc rela ＢＴＭ 764 750 756 757 14600 1 0.132 -31.455
2025-07-14 15:30 5247 etc rela ＢＴＭ 786 755 786 756 21300 -16 -2.073 159.756
2025-07-11 15:30 5247 etc rela ＢＴＭ 775 767 770 772 8200 7 0.915 2.5
2025-07-10 15:30 5247 etc rela ＢＴＭ 775 764 764 765 8000 0 0 -41.606
2025-07-09 15:30 5247 etc rela ＢＴＭ 773 759 763 765 13700 2 0.262 85.135
2025-07-08 15:30 5247 etc rela ＢＴＭ 769 756 756 763 7400 10 1.328 -29.524
2025-07-07 15:30 5247 etc rela ＢＴＭ 770 753 754 753 10500 -2 -0.265 128.261
2025-07-04 15:30 5247 etc rela ＢＴＭ 765 755 764 755 4600 -5 -0.658 -32.353
2025-07-03 15:30 5247 etc rela ＢＴＭ 775 759 775 760 6800 -2 -0.262 -56.41
2025-07-02 15:30 5247 etc rela ＢＴＭ 777 756 771 762 15600 -15 -1.931 28.926
2025-07-01 15:30 5247 etc rela ＢＴＭ 800 777 800 777 12100 1 0.129 -8.333
2025-06-30 15:30 5247 etc rela ＢＴＭ 799 757 757 776 13200 20 2.646 43.478
2025-06-27 15:30 5247 etc rela ＢＴＭ 765 756 757 756 9200 -1 -0.132 -14.019
2025-06-26 15:30 5247 etc rela ＢＴＭ 769 757 762 757 10700 -8 -1.046 -4.464
2025-06-25 15:30 5247 etc rela ＢＴＭ 772 760 772 765 11200 0 0 -28.205
2025-06-24 15:30 5247 etc rela ＢＴＭ 774 757 768 765 15600 7 0.923 0
2025-06-23 15:30 5247 etc rela ＢＴＭ 773 756 771 758 15600 -16 -2.067 44.444
2025-06-20 15:30 5247 etc rela ＢＴＭ 778 766 778 774 10800 -8 -1.023 6.931
2025-06-19 15:30 5247 etc rela ＢＴＭ 787 775 784 782 10100 2 0.256 77.193
2025-06-18 15:30 5247 etc rela ＢＴＭ 792 772 772 780 5700 3 0.386 -48.182
2025-06-17 15:30 5247 etc rela ＢＴＭ 785 767 775 777 11000 4 0.517 -20.29
2025-06-16 15:30 5247 etc rela ＢＴＭ 775 767 770 773 13800 1 0.13 -57.669
2025-06-13 15:30 5247 etc rela ＢＴＭ 784 768 784 772 32600 -11 -1.405 113.072
2025-06-12 15:30 5247 etc rela ＢＴＭ 795 783 788 783 15300 -7 -0.886 101.316
2025-06-11 15:30 5247 etc rela ＢＴＭ 792 785 790 790 7600 0 0 -59.14
2025-06-10 15:30 5247 etc rela ＢＴＭ 802 782 782 790 18600 4 0.509 51.22
2025-06-09 15:30 5247 etc rela ＢＴＭ 802 784 794 786 12300 -2 -0.254 -43.056
2025-06-06 15:30 5247 etc rela ＢＴＭ 808 787 796 788 21600 -12 -1.5 -14.286
2025-06-05 15:30 5247 etc rela ＢＴＭ 809 779 803 800 25200 -8 -0.99 -18.182
2025-06-04 15:30 5247 etc rela ＢＴＭ 837 808 823 808 30800 -1 -0.124 53.234
2025-06-03 15:30 5247 etc rela ＢＴＭ 826 808 826 809 20100 -17 -2.058 -66.5
2025-06-02 15:30 5247 etc rela ＢＴＭ 859 809 857 826 60000 -35 -4.065 -53.416
2025-05-30 15:30 5247 etc rela ＢＴＭ 869 782 782 861 128800 80 10.243 776.19
2025-05-29 15:30 5247 etc rela ＢＴＭ 799 781 791 781 14700 -9 -1.139 -41.667
2025-05-28 15:30 5247 etc rela ＢＴＭ 821 790 810 790 25200 -15 -1.863 -12.195
2025-05-27 15:30 5247 etc rela ＢＴＭ 812 780 780 805 28700 25 3.205 114.179
2025-05-26 15:30 5247 etc rela ＢＴＭ 781 765 770 780 13400 10 1.299 25.234
2025-05-23 15:30 5247 etc rela ＢＴＭ 783 766 775 770 10700 -5 -0.645 -36.31
2025-05-22 15:30 5247 etc rela ＢＴＭ 782 758 765 775 16800 7 0.911 -20.379
2025-05-21 15:30 5247 etc rela ＢＴＭ 787 768 779 768 21100 -13 -1.665 -38.841
2025-05-20 15:30 5247 etc rela ＢＴＭ 800 775 800 781 34500 -19 -2.375 15
2025-05-19 15:30 5247 etc rela ＢＴＭ 808 782 782 800 30000 19 2.433 -66.777
2025-05-16 15:30 5247 etc rela ＢＴＭ 797 750 790 781 90300 -39 -4.756 8.014
2025-05-15 15:30 5247 etc rela ＢＴＭ 846 789 814 820 83600 -9 -1.086 52
2025-05-14 15:30 5247 etc rela ＢＴＭ 829 800 818 829 55000 12 1.469 84.564
2025-05-13 15:30 5247 etc rela ＢＴＭ 826 809 817 817 29800 5 0.616 -22.193
2025-05-12 15:30 5247 etc rela ＢＴＭ 815 779 779 812 38300 33 4.236 10.375
2025-05-09 15:30 5247 etc rela ＢＴＭ 787 773 777 779 34700 1 0.129 48.927
2025-05-08 15:30 5247 etc rela ＢＴＭ 787 772 781 778 23300 2 0.258 5.909
2025-05-07 15:30 5247 etc rela ＢＴＭ 785 758 765 776 22000 8 1.042 -38.202
2025-05-02 15:24 5247 etc rela ＢＴＭ 783 760 772 768 35600 -1 -0.13 15.961
2025-05-01 14:48 5247 etc rela ＢＴＭ 788 769 780 769 30700 -12 -1.536 -27.765
2025-04-30 15:30 5247 etc rela ＢＴＭ 817 778 812 781 42500 -30 -3.699 -37.316
2025-04-28 10:05 5247 etc rela ＢＴＭ 817 784 787 811 67800 19 2.399 5.28
2025-04-25 15:30 5247 etc rela ＢＴＭ 811 779 780 792 64400 8 1.02 7.155
2025-04-24 15:30 5247 etc rela ＢＴＭ 794 768 792 784 60100 -13 -1.631 -71.354
2025-04-23 15:30 5247 etc rela ＢＴＭ 829 777 812 797 209800 30 3.911 517.059
2025-04-22 15:30 5247 etc rela ＢＴＭ 783 761 763 767 34000 -5 -0.648 -8.356
2025-04-21 15:30 5247 etc rela ＢＴＭ 779 751 771 772 37100 -8 -1.026 -35.253
2025-04-18 15:30 5247 etc rela ＢＴＭ 804 775 777 780 57300 3 0.386 30.524
2025-04-17 15:30 5247 etc rela ＢＴＭ 786 747 747 777 43900 15 1.969 -44.219
2025-04-16 15:30 5247 etc rela ＢＴＭ 788 746 756 762 78700 -1 -0.131 59.959
2025-04-15 15:30 5247 etc rela ＢＴＭ 781 756 771 763 49200 -7 -0.909 -30.996
2025-04-14 15:30 5247 etc rela ＢＴＭ 822 770 790 770 71300 -6 -0.773 -6.43
2025-04-11 15:30 5247 etc rela ＢＴＭ 787 750 770 776 76200 -9 -1.146 -78.358
2025-04-10 15:30 5247 etc rela ＢＴＭ 838 763 781 785 352100 64 8.877 56.073
2025-04-09 15:30 5247 etc rela ＢＴＭ 761 703 757 721 225600 -95 -11.642 15.692
2025-04-08 15:30 5247 etc rela ＢＴＭ 827 789 800 816 195000 46 5.974 -31.675
2025-04-07 15:30 5247 etc rela ＢＴＭ 839 737 754 770 285400 -96 -11.085 21.395
2025-04-04 15:30 5247 etc rela ＢＴＭ 964 847 964 866 235100 -128 -12.877 -31.458
2025-04-03 15:30 5247 etc rela ＢＴＭ 1082 968 972 994 343000 -128 -11.408 -60.778
2025-04-02 15:30 5247 etc rela ＢＴＭ 1462 1120 1400 1122 874500 -138 -10.952 -65.383
2025-04-01 15:30 5247 etc rela ＢＴＭ 1649 1180 1429 1260 2526200 -139 -9.936 244.638
2025-03-31 15:30 5247 etc rela ＢＴＭ 1399 1206 1219 1399 733000 300 27.298 398.639
2025-03-28 15:30 5247 etc rela ＢＴＭ 1099 975 990 1099 147000 151 15.928 657.732
2025-03-27 15:30 5247 etc rela ＢＴＭ 967.5 948.5 960.5 948.5 19400 -19.5 -2.014 -26.515
2025-03-26 15:30 5247 etc rela ＢＴＭ 1000.5 957.5 991.5 968 26400 -31.5 -3.152 -68.193
2025-03-25 15:30 5247 etc rela ＢＴＭ 1075.5 995.5 1005 999.5 83000 22 2.251 139.884
2025-03-24 15:30 5247 etc rela ＢＴＭ 1023.5 977.5 1010 977.5 34600 -40 -3.931 118.987
2025-03-21 15:30 5247 etc rela ＢＴＭ 1038.5 1016 1023.5 1017.5 15800 -30.5 -2.91 27.419
2025-03-19 15:24 5247 etc rela ＢＴＭ 1055 1027.5 1055 1048 12400 -3 -0.285 44.186
2025-03-18 15:30 5247 etc rela ＢＴＭ 1076 1050.5 1059 1051 8600 -6.5 -0.615 -56.122
2025-03-17 15:30 5247 etc rela ＢＴＭ 1087.5 1055.5 1067.5 1057.5 19600 -9 -0.844 55.556
2025-03-14 15:30 5247 etc rela ＢＴＭ 1068 1028.5 1028.5 1066.5 12600 36.5 3.544 -85.55
2025-03-13 15:30 5247 etc rela ＢＴＭ 1122 1014 1113.5 1030 87200 -77.5 -6.998 138.251
2025-03-12 15:30 5247 etc rela ＢＴＭ 1135 1013.5 1014 1107.5 36600 91 8.952 134.615
2025-03-11 15:30 5247 etc rela ＢＴＭ 1041.5 1004 1013 1016.5 15600 -7.5 -0.732 -18.75
2025-03-10 15:30 5247 etc rela ＢＴＭ 1030 1002.5 1020 1024 19200 5.5 0.54 -23.2
2025-03-07 15:30 5247 etc rela ＢＴＭ 1043 1015 1033 1018.5 25000 -38 -3.597 56.25
2025-03-06 15:30 5247 etc rela ＢＴＭ 1080.5 1056.5 1070.5 1056.5 16000 -19.5 -1.812 -61.353
2025-03-05 15:30 5247 etc rela ＢＴＭ 1130 1049.5 1096.5 1076 41400 -45.5 -4.057 -35.312
2025-03-04 15:30 5247 etc rela ＢＴＭ 1150 1050 1125 1121.5 64000 -28.5 -2.478 -63.387
2025-03-03 15:30 5247 etc rela ＢＴＭ 1280 1106.5 1106.5 1150 174800 118.5 11.488 756.863
2025-02-28 15:30 5247 etc rela ＢＴＭ 1068 1021.5 1065.5 1031.5 20400 -55 -5.062 104
2025-02-27 15:30 5247 etc rela ＢＴＭ 1107.5 1077.5 1085 1086.5 10000 -1 -0.092 -44.444
2025-02-26 15:30 5247 etc rela ＢＴＭ 1126.5 1077 1126.5 1087.5 18000 -39 -3.462 69.811
2025-02-25 15:30 5247 etc rela ＢＴＭ 1157 1126.5 1157 1126.5 10600 -34 -2.93 -59.231
2025-02-21 15:30 5247 etc rela ＢＴＭ 1175.5 1126.5 1175.5 1160.5 26000 -15 -1.276 -30.481
2025-02-20 15:30 5247 etc rela ＢＴＭ 1243.5 1125 1243.5 1175.5 37400 -78 -6.223 450
2025-02-19 15:30 5247 etc rela ＢＴＭ 1288.5 1253 1288.5 1253.5 6800 -15 -1.182 -47.692
2025-02-18 15:30 5247 etc rela ＢＴＭ 1281.5 1245.5 1281.5 1268.5 13000 12 0.955 -45.378
2025-02-17 15:30 5247 etc rela ＢＴＭ 1275 1247.5 1265 1256.5 23800 -33.5 -2.597 -19.048
2025-02-14 15:30 5247 etc rela ＢＴＭ 1376.5 1289 1376.5 1290 29400 -75 -5.495 -30.332
2025-02-13 15:30 5247 etc rela ＢＴＭ 1392 1302 1304 1365 42200 53.5 4.079 99.057
2025-02-12 15:30 5247 etc rela ＢＴＭ 1324.5 1280.5 1312.5 1311.5 21200 7.5 0.575 100
2025-02-10 15:30 5247 etc rela ＢＴＭ 1308 1281.5 1308 1304 10600 -18.5 -1.399 -1.852
2025-02-07 15:30 5247 etc rela ＢＴＭ 1331.5 1310 1312.5 1322.5 10800 12.5 0.954 -39.326
2025-02-06 15:30 5247 etc rela ＢＴＭ 1355 1310 1327.5 1310 17800 -16.5 -1.244 -9.184
2025-02-05 15:30 5247 etc rela ＢＴＭ 1341.5 1305 1323.5 1326.5 19600 26.5 2.038 44.118
2025-02-04 15:30 5247 etc rela ＢＴＭ 1335 1287.5 1287.5 1300 13600 2.5 0.193 -61.364
2025-02-03 15:30 5247 etc rela ＢＴＭ 1350 1292.5 1311.5 1297.5 35200 -39 -2.918 39.683
2025-01-31 15:30 5247 etc rela ＢＴＭ 1368.5 1333 1360 1336.5 25200 -23.5 -1.728 -7.353
2025-01-30 15:30 5247 etc rela ＢＴＭ 1411.5 1350 1375 1360 27200 -15 -1.091 -61.032
2025-01-29 15:30 5247 etc rela ＢＴＭ 1438.5 1339 1340 1375 69800 24.5 1.814 47.257
2025-01-28 15:30 5247 etc rela ＢＴＭ 1360 1285.5 1330 1350.5 47400 8 0.596 26.738
2025-01-27 15:30 5247 etc rela ＢＴＭ 1404 1335 1391.5 1342.5 37400 -24 -1.756 -32.734
2025-01-24 15:30 5247 etc rela ＢＴＭ 1388 1330 1369.5 1366.5 55600 -5 -0.365 -61.442
2025-01-23 15:30 5247 etc rela ＢＴＭ 1490 1371 1469 1371.5 144200 -28.5 -2.036 64.989
2025-01-22 15:30 5247 etc rela ＢＴＭ 1420 1355 1366 1400 87400 19.5 1.413 -25.806
2025-01-21 15:30 5247 etc rela ＢＴＭ 1430 1376 1430 1380.5 117800 -74.5 -5.12 -59.435
2025-01-20 15:30 5247 etc rela ＢＴＭ 1577.5 1455 1550 1455 290400 19 1.323 -23.539
2025-01-17 15:30 5247 etc rela ＢＴＭ 1605 1416 1512.5 1436 379800 -34 -2.313 -31.419
2025-01-16 15:30 5247 etc rela ＢＴＭ 1622.5 1405 1465 1470 553800 -135 -8.411 -77.748
2025-01-15 15:30 5247 etc rela ＢＴＭ 2147.5 1605 2060 1605 2488800 -350 -17.903 -15.942
2025-01-14 15:30 5247 etc rela ＢＴＭ 1955 1342.5 1590 1955 2960800 350 21.807 92.435
2025-01-10 15:30 5247 etc rela ＢＴＭ 1680 1404.5 1404.5 1605 1538600 175.5 12.277 74.405
2025-01-09 15:30 5247 etc rela ＢＴＭ 1527.5 1402 1512.5 1429.5 882200 154 12.074 248.42
2025-01-08 15:30 5247 etc rela ＢＴＭ 1275.5 1075 1075.5 1275.5 253200 250 24.378 773.103
2025-01-07 15:30 5247 etc rela ＢＴＭ 1084 1025 1050 1025.5 29000 -34 -3.209 -9.938
2025-01-06 15:30 5247 etc rela ＢＴＭ 1078 1019 1065 1059.5 32200 -6 -0.563 -43.509
2024-12-30 15:30 5247 etc rela ＢＴＭ 1124.5 1047.5 1089.5 1065.5 57000 -32 -2.916 16.327
2024-12-27 15:30 5247 etc rela ＢＴＭ 1125.5 1088 1088 1097.5 49000 -40 -3.516 -53.947
2024-12-26 13:49 5247 etc rela ＢＴＭ 1246 1120 1194.5 1137.5 106400 -62.5 -5.208 36.061
2024-12-25 15:30 5247 etc rela ＢＴＭ 1200 1075 1107 1200 78200 71.5 6.336 -14.815
2024-12-24 15:30 5247 etc rela ＢＴＭ 1257 1128.5 1257 1128.5 91800 -128.5 -10.223 27.147
2024-12-23 15:30 5247 etc rela ＢＴＭ 1329.5 1230 1308.5 1257 72200 -50.5 -3.862 163.504
2024-12-20 15:30 5247 etc rela ＢＴＭ 1307.5 1270.5 1304.5 1307.5 27400 3 0.23 -36.866
2024-12-19 15:30 5247 etc rela ＢＴＭ 1304.5 1245.5 1262.5 1304.5 43400 -5 -0.382 -28.618
2024-12-18 15:30 5247 etc rela ＢＴＭ 1325 1270 1277.5 1309.5 60800 39.5 3.11 -32.294
2024-12-17 15:30 5247 etc rela ＢＴＭ 1300 1190.5 1200 1270 89800 36 2.917 -9.109
2024-12-16 15:30 5247 etc rela ＢＴＭ 1300.5 1220 1300.5 1234 98800 -98.5 -7.392 -67.859
2024-12-13 15:30 5247 etc rela ＢＴＭ 1370 1185.5 1185.5 1332.5 307400 122 10.078 178.442
2024-12-12 15:30 5247 etc rela ＢＴＭ 1224.5 1167.5 1215 1210.5 110400 -29.5 -2.379 -43.902
2024-12-11 15:30 5247 etc rela ＢＴＭ 1307.5 1193 1262.5 1240 196800 -72.5 -5.524 -28.799
2024-12-10 15:30 5247 etc rela ＢＴＭ 1447.5 1298 1403 1312.5 276400 -154.5 -10.532 -32.387
2024-12-09 15:30 5247 etc rela ＢＴＭ 1630 1450 1470 1467 408800 -38 -2.525 -73.942
2024-12-06 15:30 5247 etc rela ＢＴＭ 1880 1400.5 1607.5 1505 1568800 -100 -6.231 -10.518
2024-12-05 15:30 5247 etc rela ＢＴＭ 2147.5 1522.5 1900 1605 1753200 -245 -13.243 82.625
2024-12-04 15:30 5247 etc rela ＢＴＭ 1850 1450.5 1485 1850 960000 350 23.333 -47.432
2024-12-03 15:30 5247 etc rela ＢＴＭ 1627.5 1432.5 1607.5 1500 1826200 123 8.932 950.748
2024-12-02 15:30 5247 etc rela ＢＴＭ 1377 1270 1327 1377 173800 250 22.183 72.421
2024-11-29 15:30 5247 etc rela ＢＴＭ 1127 1127 1127 1127 100800 200 21.575 -92.638
2024-11-28 15:30 5247 etc rela ＢＴＭ 1007.5 807 807 927 1369200 119.5 14.799 305.089
2024-11-27 09:43 5247 etc rela ＢＴＭ 1005 802 867 807.5 338000 -66 -7.556 115.837
2024-11-26 09:15 5247 etc rela ＢＴＭ 971.5 873.5 971 873.5 156600 -97.5 -10.041 -89.057
2024-11-25 15:30 5247 etc rela ＢＴＭ 1049.5 801 849.5 971 1431000 121.5 14.303 122.343
2024-11-22 15:30 5247 etc rela ＢＴＭ 977 785 826.5 849.5 643600 66 8.424 872.205
2024-11-21 15:30 5247 etc rela ＢＴＭ 783.5 654.5 678.5 783.5 66200 150 23.678 4037.5
2024-11-20 14:58 5247 etc rela ＢＴＭ 633.5 633 633.5 633.5 1600 -6.5 -1.016 -52.941
2024-11-19 15:23 5247 etc rela ＢＴＭ 640 635 635 640 3400 -9 -1.387 -10.526
2024-11-18 14:51 5247 etc rela ＢＴＭ 649 622.5 622.5 649 3800 26.5 4.257 72.727
2024-11-15 15:30 5247 etc rela ＢＴＭ 633.5 622.5 622.5 622.5 2200 -12 -1.891 -76.596
2024-11-14 15:30 5247 etc rela ＢＴＭ 634.5 613 613.5 634.5 9400 21 3.423 80.769
2024-11-13 15:30 5247 etc rela ＢＴＭ 619 594.5 594.5 613.5 5200 11 1.826 188.889
2024-11-12 13:57 5247 etc rela ＢＴＭ 617.5 592 612.5 602.5 1800 -10 -1.633 28.571
2024-11-11 14:11 5247 etc rela ＢＴＭ 612.5 612.5 612.5 612.5 1400 -12.5 -2 250
2024-11-08 10:45 5247 etc rela ＢＴＭ 627.5 625 627.5 625 400 -3.5 -0.557 -71.429
2024-11-07 15:30 5247 etc rela ＢＴＭ 628.5 613 628.5 628.5 1400 0 0 -30
2024-11-06 15:21 5247 etc rela ＢＴＭ 628.5 605.5 623 628.5 2000 16 2.612 150
2024-11-05 13:13 5247 etc rela ＢＴＭ 622.5 607.5 622.5 612.5 800 -9.5 -1.527
2024-11-01 5247 etc rela ＢＴＭ 622 0 0 0 -100
2024-10-31 15:00 5247 etc rela ＢＴＭ 623 614.5 623 622 600 -4.5 -0.718 -82.353
2024-10-30 15:00 5247 etc rela ＢＴＭ 626.5 610.5 610.5 626.5 3400 15.5 2.537 13.333
2024-10-29 14:59 5247 etc rela ＢＴＭ 611 611 611 611 3000 1.5 0.246 1400
2024-10-28 09:12 5247 etc rela ＢＴＭ 609.5 609.5 609.5 609.5 200 1.5 0.247 -92.308
2024-10-25 15:00 5247 etc rela ＢＴＭ 610 600 605 608 2600 -6 -0.977 550
2024-10-24 11:22 5247 etc rela ＢＴＭ 614 614 614 614 400 -4 -0.647 100
2024-10-23 10:22 5247 etc rela ＢＴＭ 618 618 618 618 200 -10 -1.592 -50
2024-10-22 15:00 5247 etc rela ＢＴＭ 628 616 616 628 400 13 2.114 -33.333
2024-10-21 14:34 5247 etc rela ＢＴＭ 615.5 615 615.5 615 600 -0.5 -0.081 -40
2024-10-18 13:47 5247 etc rela ＢＴＭ 618.5 615.5 618.5 615.5 1000 -7 -1.124 -75
2024-10-17 13:17 5247 etc rela ＢＴＭ 625 618 625 622.5 4000 -17.5 -2.734 -9.091
2024-10-16 15:00 5247 etc rela ＢＴＭ 640 617 621.5 640 4400 11 1.749 450
2024-10-15 15:00 5247 etc rela ＢＴＭ 630 629 629 629 800 -15 -2.329 -66.667
2024-10-11 15:00 5247 etc rela ＢＴＭ 644 633 633 644 2400 -4 -0.617 300
2024-10-10 13:17 5247 etc rela ＢＴＭ 648.5 648 648.5 648 600 1 0.155 -80
2024-10-09 15:00 5247 etc rela ＢＴＭ 647 620 621 647 3000 18.5 2.944 66.667
2024-10-08 15:00 5247 etc rela ＢＴＭ 628.5 619 619 628.5 1800 11 1.781 200
2024-10-07 10:47 5247 etc rela ＢＴＭ 628 617.5 628 617.5 600 -21.5 -3.365 200
2024-10-04 09:00 5247 etc rela ＢＴＭ 639 639 639 639 200 -1 -0.156 -85.714
2024-10-03 15:00 5247 etc rela ＢＴＭ 649.5 627.5 627.5 640 1400 12.5 1.992 -41.667
2024-10-02 14:42 5247 etc rela ＢＴＭ 642.5 625 636 627.5 2400 6 0.965 -40
2024-10-01 15:00 5247 etc rela ＢＴＭ 621.5 609.5 617 621.5 4000 2 0.323 -67.742
2024-09-30 15:00 5247 etc rela ＢＴＭ 675 618 629.5 619.5 12400 -2 -0.322 588.889
2024-09-27 14:58 5247 etc rela ＢＴＭ 625 615.5 615.5 621.5 1800 6 0.975 -60.87
2024-09-26 14:58 5247 etc rela ＢＴＭ 616 613.5 613.5 615.5 4600 -7.5 -1.204 360
2024-09-25 15:00 5247 etc rela ＢＴＭ 623 606.5 606.5 623 1000 19 3.146 -61.538
2024-09-24 14:59 5247 etc rela ＢＴＭ 618.5 602.5 602.5 604 2600 4.5 0.751 0
2024-09-20 14:51 5247 etc rela ＢＴＭ 599.5 590 590 599.5 2600 15 2.566 116.667
2024-09-19 14:49 5247 etc rela ＢＴＭ 602.5 584.5 602.5 584.5 1200 -16.5 -2.745 50
2024-09-18 15:00 5247 etc rela ＢＴＭ 601 590.5 591.5 601 800 10.5 1.778 -75
2024-09-17 13:22 5247 etc rela ＢＴＭ 595 590 590 590.5 3200 -24 -3.906 77.778
2024-09-13 14:35 5247 etc rela ＢＴＭ 614.5 591.5 601 614.5 1800 14 2.331 28.571
2024-09-12 14:59 5247 etc rela ＢＴＭ 615 595 595 600.5 1400 -9.5 -1.557 75
2024-09-11 14:29 5247 etc rela ＢＴＭ 612.5 610 612.5 610 800 -16 -2.556 33.333
2024-09-10 13:43 5247 etc rela ＢＴＭ 626 623 623 626 600 -12 -1.881 -82.353
2024-09-09 14:58 5247 etc rela ＢＴＭ 639 591 639 638 3400 -16 -2.446 -34.615
2024-09-06 12:50 5247 etc rela ＢＴＭ 657 639 650.5 654 5200 -5 -0.759 420
2024-09-05 15:00 5247 etc rela ＢＴＭ 675 659 665 659 1000 -1 -0.152 -80.769
2024-09-04 14:57 5247 etc rela ＢＴＭ 712.5 660 704 660 5200 -45 -6.383 333.333
2024-09-03 15:00 5247 etc rela ＢＴＭ 725.5 702.5 702.5 705 1200 0.5 0.071 -40
2024-09-02 12:50 5247 etc rela ＢＴＭ 717.5 702.5 702.5 704.5 2000 -13 -1.812 400
2024-08-30 14:13 5247 etc rela ＢＴＭ 717.5 702.5 702.5 717.5 400 0 0 -83.333
2024-08-29 14:59 5247 etc rela ＢＴＭ 735 717.5 722.5 717.5 2400 -5 -0.692 9.091
2024-08-28 13:59 5247 etc rela ＢＴＭ 722.5 702.5 717.5 722.5 2200 5 0.697 -80.357
2024-08-27 14:55 5247 etc rela ＢＴＭ 717.5 699 700 717.5 11200 -7.5 -1.034 51.351
2024-08-26 15:00 5247 etc rela ＢＴＭ 730 700 709.5 725 7400 13 1.826 -49.315
2024-08-23 15:00 5247 etc rela ＢＴＭ 724.5 676 676 712 14600 38 5.638 102.778
2024-08-22 14:58 5247 etc rela ＢＴＭ 700 665.5 665.5 674 7200 17.5 2.666 125
2024-08-21 14:46 5247 etc rela ＢＴＭ 697.5 656.5 685 656.5 3200 -13.5 -2.015 -5.882
2024-08-20 13:51 5247 etc rela ＢＴＭ 690.5 670 676.5 670 3400 0 0 -75
2024-08-19 14:54 5247 etc rela ＢＴＭ 715 670 685 670 13600 -29.5 -4.217 -21.839
2024-08-16 15:00 5247 etc rela ＢＴＭ 699.5 630 658.5 699.5 17400 41 6.226 -74.855
2024-08-15 15:00 5247 etc rela ＢＴＭ 716 622.5 711 658.5 69200 -7.5 -1.126 57.273
2024-08-14 15:00 5247 etc rela ＢＴＭ 666 541 554 666 44000 150 29.07 292.857
2024-08-13 15:00 5247 etc rela ＢＴＭ 538 510.5 524.5 516 11200 -2 -0.386 133.333
2024-08-09 15:00 5247 etc rela ＢＴＭ 542.5 518 542.5 518 4800 -24.5 -4.516 -14.286
2024-08-08 14:58 5247 etc rela ＢＴＭ 542.5 510.5 510.5 542.5 5600 17 3.235 -54.098
2024-08-07 14:43 5247 etc rela ＢＴＭ 525.5 501 501 525.5 12200 25 4.995 -55.474
2024-08-06 15:00 5247 etc rela ＢＴＭ 562 500.5 562 500.5 27400 -64.5 -11.416 3.788
2024-08-05 13:53 5247 etc rela ＢＴＭ 640 565 610.5 565 26400 -150 -20.979 300
2024-08-02 14:57 5247 etc rela ＢＴＭ 760.5 715 760.5 715 6600 -78.5 -9.893 175
2024-08-01 15:00 5247 etc rela ＢＴＭ 800 762.5 776.5 793.5 2400 -10 -1.245 140
2024-07-31 15:00 5247 etc rela ＢＴＭ 803.5 785.5 785.5 803.5 1000 -2 -0.248 -50
2024-07-30 15:00 5247 etc rela ＢＴＭ 809.5 789.5 789.5 805.5 2000 16 2.027 100
2024-07-29 14:49 5247 etc rela ＢＴＭ 790 762.5 762.5 789.5 1000 12 1.543 -78.261
2024-07-26 15:00 5247 etc rela ＢＴＭ 808.5 767.5 792.5 777.5 4600 0 0 15
2024-07-25 14:40 5247 etc rela ＢＴＭ 785 765.5 785 777.5 4000 -17.5 -2.201 25
2024-07-24 15:00 5247 etc rela ＢＴＭ 822 784 822 795 3200 -22.5 -2.752 45.455
2024-07-23 14:35 5247 etc rela ＢＴＭ 817.5 803 803 817.5 2200 11 1.364 -59.259
2024-07-22 14:53 5247 etc rela ＢＴＭ 822.5 806.5 822.5 806.5 5400 -36 -4.273 1250
2024-07-19 13:03 5247 etc rela ＢＴＭ 842.5 842 842 842.5 400 8 0.959 -60
2024-07-18 14:41 5247 etc rela ＢＴＭ 836 819.5 819.5 834.5 1000 8.5 1.029 -44.444
2024-07-17 15:00 5247 etc rela ＢＴＭ 844.5 825 825 826 1800 -18.5 -2.191 -10
2024-07-16 14:50 5247 etc rela ＢＴＭ 849.5 835 849.5 844.5 2000 10.5 1.259 -37.5
2024-07-12 14:59 5247 etc rela ＢＴＭ 835 821.5 823.5 834 3200 -8.5 -1.009 100
2024-07-11 14:54 5247 etc rela ＢＴＭ 842.5 823 841.5 842.5 1600 -0.5 -0.059 166.667
2024-07-10 13:08 5247 etc rela ＢＴＭ 843.5 842.5 843.5 843 600 -1 -0.118 -80
2024-07-09 15:00 5247 etc rela ＢＴＭ 844 842 844 844 3000 8.5 1.017 -11.765
2024-07-08 14:59 5247 etc rela ＢＴＭ 839 818.5 819 835.5 3400 10.5 1.273 6.25
2024-07-05 15:00 5247 etc rela ＢＴＭ 839 820.5 827.5 825 3200 -14 -1.669 45.455
2024-07-04 15:00 5247 etc rela ＢＴＭ 839.5 820 820 839 2200 13 1.574 -68.571
2024-07-03 15:00 5247 etc rela ＢＴＭ 839.5 817.5 827.5 826 7000 -9 -1.078 94.444
2024-07-02 15:00 5247 etc rela ＢＴＭ 835 820.5 825 835 3600 4.5 0.542 63.636
2024-07-01 14:59 5247 etc rela ＢＴＭ 854.5 830.5 854.5 830.5 2200 -14.5 -1.716 -31.25
2024-06-28 14:57 5247 etc rela ＢＴＭ 857 844 844 845 3200 -9.5 -1.112 220
2024-06-27 14:57 5247 etc rela ＢＴＭ 854.5 837.5 837.5 854.5 1000 8 0.945 -64.286
2024-06-26 14:25 5247 etc rela ＢＴＭ 860 846.5 857.5 846.5 2800 -11.5 -1.34 -26.316
2024-06-25 14:57 5247 etc rela ＢＴＭ 858 836.5 836.5 858 3800 21.5 2.57 -20.833
2024-06-24 14:57 5247 etc rela ＢＴＭ 854.5 836.5 854 836.5 4800 -10.5 -1.24 14.286
2024-06-21 14:57 5247 etc rela ＢＴＭ 847 830 837 847 4200 -10 -1.167 -22.222
2024-06-20 15:00 5247 etc rela ＢＴＭ 857 825 844 857 5400 15 1.781 -37.209
2024-06-19 15:00 5247 etc rela ＢＴＭ 846 823.5 834.5 842 8600 -3 -0.355 -88.831
2024-06-18 14:59 5247 etc rela ＢＴＭ 972.5 830 893.5 845 77000 -14 -1.63 2861.538
2024-06-17 15:00 5247 etc rela ＢＴＭ 860 833 833.5 859 2600 21.5 2.567 225
2024-06-14 11:06 5247 etc rela ＢＴＭ 841 830 830 837.5 800 -4.5 -0.534 -77.778
2024-06-13 14:50 5247 etc rela ＢＴＭ 842 831.5 832 842 3600 -21 -2.433
2024-06-12 5247 etc rela ＢＴＭ 863 0 0 0 -100
2024-06-11 15:00 5247 etc rela ＢＴＭ 863 817 825 863 4400 18.5 2.191 10
2024-06-10 15:00 5247 etc rela ＢＴＭ 849 810 813.5 844.5 4000 24.5 2.988 -31.034
2024-06-07 14:56 5247 etc rela ＢＴＭ 857 801.5 837 820 5800 -12 -1.442 107.143
2024-06-06 14:12 5247 etc rela ＢＴＭ 832.5 816.5 821 832 2800 -1 -0.12 -58.824
2024-06-05 14:59 5247 etc rela ＢＴＭ 855 833 847 833 6800 -41.5 -4.746 240
2024-06-04 14:59 5247 etc rela ＢＴＭ 880 861.5 861.5 874.5 2000 13 1.509 25
2024-06-03 14:39 5247 etc rela ＢＴＭ 867 841 856 861.5 1600 5.5 0.643 -61.905
2024-05-31 15:00 5247 etc rela ＢＴＭ 880 852.5 852.5 856 4200 6 0.706 -38.235
2024-05-30 14:54 5247 etc rela ＢＴＭ 850 804.5 808.5 850 6800 28 3.406 100
2024-05-29 14:59 5247 etc rela ＢＴＭ 824.5 798.5 806.5 822 3400 12 1.481 -34.615
2024-05-28 14:49 5247 etc rela ＢＴＭ 814.5 781 793 810 5200 19 2.402 100
2024-05-27 15:00 5247 etc rela ＢＴＭ 823 791 804 791 2600 -28.5 -3.478 -40.909
2024-05-24 14:51 5247 etc rela ＢＴＭ 824.5 801 820 819.5 4400 3 0.367 -4.348
2024-05-23 14:52 5247 etc rela ＢＴＭ 818 800.5 803.5 816.5 4600 13 1.618 -34.286
2024-05-22 15:00 5247 etc rela ＢＴＭ 817.5 770 781 803.5 7000 23 2.947 218.182
2024-05-21 15:00 5247 etc rela ＢＴＭ 807.5 780.5 799.5 780.5 2200 -19 -2.376 -35.294
2024-05-20 14:57 5247 etc rela ＢＴＭ 805 790 795 799.5 3400 33.5 4.373 -45.161
2024-05-17 15:00 5247 etc rela ＢＴＭ 787.5 763.5 766 766 6200 -10.5 -1.352 -18.421
2024-05-16 15:00 5247 etc rela ＢＴＭ 794.5 757.5 790 776.5 7600 -23.5 -2.938 26.667
2024-05-15 15:00 5247 etc rela ＢＴＭ 826.5 794.5 803.5 800 6000 -36.5 -4.363 -3.226
2024-05-14 14:59 5247 etc rela ＢＴＭ 842 795.5 813.5 836.5 6200 16.5 2.012 675
2024-05-13 15:00 5247 etc rela ＢＴＭ 825 816.5 819.5 820 800 -19.5 -2.323 -78.947
2024-05-10 14:59 5247 etc rela ＢＴＭ 842.5 803 816 839.5 3800 3.5 0.419 5.556
2024-05-09 15:00 5247 etc rela ＢＴＭ 873.5 836 868 836 3600 -31.5 -3.631 -14.286
2024-05-08 15:00 5247 etc rela ＢＴＭ 895 867.5 884 867.5 4200 -16.5 -1.867 5
2024-05-07 15:00 5247 etc rela ＢＴＭ 886 855 855 884 4000 29 3.392 -44.444
2024-05-02 14:59 5247 etc rela ＢＴＭ 855 821.5 821.5 855 7200 33.5 4.078 800
2024-05-01 14:49 5247 etc rela ＢＴＭ 821.5 808 808 821.5 800 -3 -0.364 -80
2024-04-30 14:10 5247 etc rela ＢＴＭ 846 819.5 819.5 824.5 4000 4.5 0.549 -23.077
2024-04-26 14:47 5247 etc rela ＢＴＭ 821 795 817.5 820 5200 10 1.235 -7.143
2024-04-25 14:59 5247 etc rela ＢＴＭ 825 794.5 795 810 5600 7.5 0.935 100
2024-04-24 14:50 5247 etc rela ＢＴＭ 810.5 800 804.5 802.5 2800 -6.5 -0.803 366.667
2024-04-23 13:42 5247 etc rela ＢＴＭ 823 805 805 809 600 2.5 0.31 -91.176
2024-04-22 14:41 5247 etc rela ＢＴＭ 820.5 792 792 806.5 6800 -0.5 -0.062 -42.373
2024-04-19 14:59 5247 etc rela ＢＴＭ 848.5 800 841.5 807 11800 -34.5 -4.1 145.833
2024-04-18 14:59 5247 etc rela ＢＴＭ 857.5 818.5 857.5 841.5 4800 -16 -1.866 -20
2024-04-17 14:24 5247 etc rela ＢＴＭ 857.5 827.5 850.5 857.5 6000 2.5 0.292 -23.077
2024-04-16 15:00 5247 etc rela ＢＴＭ 871.5 844.5 871.5 855 7800 -21 -2.397 62.5
2024-04-15 15:00 5247 etc rela ＢＴＭ 884.5 875 876.5 876 4800 -11.5 -1.296 -27.273
2024-04-12 14:56 5247 etc rela ＢＴＭ 890 875 889 887.5 6600 -2.5 -0.281 120
2024-04-11 14:56 5247 etc rela ＢＴＭ 900 889 889 890 3000 -10 -1.111 36.364
2024-04-10 14:56 5247 etc rela ＢＴＭ 900 890 900 900 2200 0.5 0.056 -50
2024-04-09 14:59 5247 etc rela ＢＴＭ 900 890 897.5 899.5 4400 5 0.559 4.762
2024-04-08 15:00 5247 etc rela ＢＴＭ 906.5 894 900 894.5 4200 -5.5 -0.611 -32.258
2024-04-05 15:00 5247 etc rela ＢＴＭ 915 886.5 891 900 6200 -11 -1.207 158.333
2024-04-04 15:00 5247 etc rela ＢＴＭ 921 911 911.5 911 2400 -9 -0.978 -14.286
2024-04-03 14:11 5247 etc rela ＢＴＭ 920 910 915 920 2800 2.5 0.272 -50
2024-04-02 14:50 5247 etc rela ＢＴＭ 939 917.5 924.5 917.5 5600 -10 -1.078 -24.324
2024-04-01 14:59 5247 etc rela ＢＴＭ 949 920 948 927.5 7400 -20.5 -2.162 27.586
2024-03-29 15:00 5247 etc rela ＢＴＭ 969.5 944 956.5 948 5800 -8.5 -0.889 163.636
2024-03-28 14:49 5247 etc rela ＢＴＭ 963 951.5 951.5 956.5 2200 -2.5 -0.261 -26.667
2024-03-27 14:15 5247 etc rela ＢＴＭ 967.5 950.5 967.5 959 3000 -8.5 -0.879 -90.683
2024-03-26 15:00 5247 etc rela ＢＴＭ 990 935.5 990 967.5 32200 -26 -2.617 973.333
2024-03-25 15:00 5247 etc rela ＢＴＭ 1000.5 993.5 1000 993.5 3000 -12.5 -1.243 -83.333
2024-03-22 15:00 5247 etc rela ＢＴＭ 1034.5 1005 1034.5 1006 18000 -29 -2.802 309.091
2024-03-21 14:58 5247 etc rela ＢＴＭ 1040 1021 1040 1035 4400 -12.5 -1.193 4.762
2024-03-19 14:46 5247 etc rela ＢＴＭ 1084.5 1040.5 1084.5 1047.5 4200 -12 -1.133 -38.235
2024-03-18 15:00 5247 etc rela ＢＴＭ 1065 1035 1040 1059.5 6800 46.5 4.59 25.926
2024-03-15 15:00 5247 etc rela ＢＴＭ 1040 1013 1027.5 1013 5400 -17.5 -1.698 107.692
2024-03-14 15:00 5247 etc rela ＢＴＭ 1037.5 1020.5 1020.5 1030.5 2600 8.5 0.832 -61.765
2024-03-13 14:59 5247 etc rela ＢＴＭ 1043 1020.5 1033 1022 6800 -22 -2.107 47.826
2024-03-12 15:00 5247 etc rela ＢＴＭ 1074 1027.5 1074 1044 4600 -5 -0.477 -81.452
2024-03-11 15:00 5247 etc rela ＢＴＭ 1065 1007.5 1013 1049 24800 0 0 -74.113
2024-03-08 15:00 5247 etc rela ＢＴＭ 1117.5 1049 1092.5 1049 95800 -93.5 -8.184 470.238
2024-03-07 15:00 5247 etc rela ＢＴＭ 1174 1110 1159 1142.5 16800 -16.5 -1.424 23.529
2024-03-06 15:00 5247 etc rela ＢＴＭ 1198 1155.5 1155.5 1159 13600 -14 -1.194 -41.379
2024-03-05 15:00 5247 etc rela ＢＴＭ 1173 1112.5 1152 1173 23200 3 0.256 50.649
2024-03-04 14:53 5247 etc rela ＢＴＭ 1201 1160.5 1200 1170 15400 -30 -2.5 -11.494
2024-03-01 15:00 5247 etc rela ＢＴＭ 1267 1200 1221.5 1200 17400 5 0.418 -2.247
2024-02-29 14:41 5247 etc rela ＢＴＭ 1195.5 1150 1195.5 1195 17800 -15 -1.24 -1.111
2024-02-28 15:00 5247 etc rela ＢＴＭ 1288.5 1209 1269.5 1210 18000 -49 -3.892 -64.706
2024-02-27 15:00 5247 etc rela ＢＴＭ 1333.5 1218 1275.5 1259 51000 3 0.239 -4.135
2024-02-26 15:00 5247 etc rela ＢＴＭ 1256 1169 1219 1256 53200 87 7.442 7.258
2024-02-22 15:00 5247 etc rela ＢＴＭ 1199.5 1053.5 1071.5 1169 49600 116.5 11.069 416.667
2024-02-21 15:00 5247 etc rela ＢＴＭ 1103.5 1052.5 1103.5 1052.5 9600 -50.5 -4.578 -36
2024-02-20 15:00 5247 etc rela ＢＴＭ 1116.5 1080.5 1116.5 1103 15000 11.5 1.054 -29.245
2024-02-19 15:00 5247 etc rela ＢＴＭ 1105 1007.5 1007.5 1091.5 21200 84 8.337 45.205
2024-02-16 14:59 5247 etc rela ＢＴＭ 1007.5 973 973 1007.5 14600 22.5 2.284 1.389
2024-02-15 15:00 5247 etc rela ＢＴＭ 1066 985 1020 985 14400 -53 -5.106 4.348
2024-02-14 15:00 5247 etc rela ＢＴＭ 1076 1017.5 1076 1038 13800 -20 -1.89 -84.598
2024-02-13 15:00 5247 etc rela ＢＴＭ 1134.5 987.5 1050.5 1058 89600 8 0.762 30.612
2024-02-09 15:00 5247 etc rela ＢＴＭ 1067 950 950 1050 68600 80.5 8.303 178.862
2024-02-08 15:00 5247 etc rela ＢＴＭ 1018 941.5 984 969.5 24600 -14.5 -1.474 38.202
2024-02-07 15:00 5247 etc rela ＢＴＭ 984 963.5 963.5 984 17800 40.5 4.293 -8.247
2024-02-06 14:59 5247 etc rela ＢＴＭ 970 905 907 943.5 19400 32 3.511 385
2024-02-05 15:00 5247 etc rela ＢＴＭ 918.5 906.5 915 911.5 4000 -3.5 -0.383 -67.213
2024-02-02 15:00 5247 etc rela ＢＴＭ 934.5 909 927.5 915 12200 -20 -2.139 165.217
2024-02-01 15:00 5247 etc rela ＢＴＭ 965 930.5 949 935 4600 -14.5 -1.527 360
2024-01-31 14:59 5247 etc rela ＢＴＭ 967.5 948 948 949.5 1000 -0.5 -0.053 -76.19
2024-01-30 15:00 5247 etc rela ＢＴＭ 963 945 960 950 4200 -10 -1.042 -44.737
2024-01-29 15:00 5247 etc rela ＢＴＭ 988 960 988 960 7600 -12.5 -1.285 2.703
2024-01-26 14:59 5247 etc rela ＢＴＭ 989 956.5 956.5 972.5 7400 6 0.621 48
2024-01-25 15:00 5247 etc rela ＢＴＭ 980 962.5 975 966.5 5000 -7.5 -0.77 -55.357
2024-01-24 15:00 5247 etc rela ＢＴＭ 974 936 936 974 11200 31 3.287 9.804
2024-01-23 14:59 5247 etc rela ＢＴＭ 955 926 955 943 10200 1.5 0.159 41.667
2024-01-22 15:00 5247 etc rela ＢＴＭ 947 916.5 916.5 941.5 7200 25 2.728 9.091
2024-01-19 15:00 5247 etc rela ＢＴＭ 922.5 902.5 921 916.5 6600 -4.5 -0.489 22.222
2024-01-18 15:00 5247 etc rela ＢＴＭ 927.5 910 919.5 921 5400 -5 -0.54 -56.452
2024-01-17 14:52 5247 etc rela ＢＴＭ 950 925 950 926 12400 -24.5 -2.578 113.793
2024-01-16 13:57 5247 etc rela ＢＴＭ 965 950.5 965 950.5 5800 -14.5 -1.503 20.833
2024-01-15 14:47 5247 etc rela ＢＴＭ 969 955 965 965 4800 -3.5 -0.361 -52
2024-01-12 15:00 5247 etc rela ＢＴＭ 970.5 948.5 970.5 968.5 10000 13 1.361 -50.98
2024-01-11 15:00 5247 etc rela ＢＴＭ 998 951.5 998 955.5 20400 -32 -3.241 39.726
2024-01-10 15:00 5247 etc rela ＢＴＭ 1024.5 987.5 1011.5 987.5 14600 -24 -2.373 -39.167
2024-01-09 15:00 5247 etc rela ＢＴＭ 1034.5 990.5 1005.5 1011.5 24000 6 0.597 -17.241
2024-01-05 15:00 5247 etc rela ＢＴＭ 1040 1001 1026.5 1005.5 29000 -28.5 -2.756 -5.229
2024-01-04 15:00 5247 etc rela ＢＴＭ 1034 987.5 997 1034 30600 0 0 -84.243
2023-12-29 15:00 5247 etc rela ＢＴＭ 1165 1020.5 1165 1034 194200 -71 -6.425 -71.517
2023-12-28 15:00 5247 etc rela ＢＴＭ 1116 937 966 1105 681800 189 20.633 2425.185
2023-12-27 14:58 5247 etc rela ＢＴＭ 928 904.5 915 916 27000 -1.5 -0.163 62.651
2023-12-26 15:00 5247 etc rela ＢＴＭ 940 883 883 917.5 16600 25.5 2.859 -5.682
2023-12-25 15:00 5247 etc rela ＢＴＭ 925 883.5 890 892 17600 -18 -1.978 -35.294
2023-12-22 15:00 5247 etc rela ＢＴＭ 939 891.5 902.5 910 27200 -17 -1.834 138.596
2023-12-21 15:00 5247 etc rela ＢＴＭ 953 927 953 927 11400 -30.5 -3.185 -24
2023-12-20 14:59 5247 etc rela ＢＴＭ 986.5 950 953.5 957.5 15000 -0.5 -0.052 13.636
2023-12-19 15:00 5247 etc rela ＢＴＭ 999 948.5 948.5 958 13200 -29 -2.938 46.667
2023-12-18 15:00 5247 etc rela ＢＴＭ 996.5 967.5 973 987 9000 16 1.648 -78.972
2023-12-15 15:00 5247 etc rela ＢＴＭ 984.5 905.5 963 971 42800 0 0 25.146
2023-12-14 15:00 5247 etc rela ＢＴＭ 1026 960 1026 971 34200 -51 -4.99 94.318
2023-12-13 14:58 5247 etc rela ＢＴＭ 1049.5 1013 1049.5 1022 17600 -33 -3.128 69.231
2023-12-12 15:00 5247 etc rela ＢＴＭ 1073.5 1027.5 1073.5 1055 10400 -18.5 -1.723 6.122
2023-12-11 15:00 5247 etc rela ＢＴＭ 1089.5 1050 1050 1073.5 9800 21 1.995 -62.308
2023-12-08 15:00 5247 etc rela ＢＴＭ 1088.5 1041 1068 1052.5 26000 -57.5 -5.18 22.642
2023-12-07 15:00 5247 etc rela ＢＴＭ 1142.5 1078 1142.5 1110 21200 -42.5 -3.688 17.778
2023-12-06 15:00 5247 etc rela ＢＴＭ 1225 1142.5 1225 1152.5 18000 -72.5 -5.918 109.302
2023-12-05 15:00 5247 etc rela ＢＴＭ 1225 1200 1223 1225 8600 0 0 -6.522
2023-12-04 15:00 5247 etc rela ＢＴＭ 1257.5 1221 1232.5 1225 9200 -17.5 -1.408 -20.69
2023-12-01 15:00 5247 etc rela ＢＴＭ 1242.5 1206 1231 1242.5 11600 14.5 1.181 -6.452
2023-11-30 15:00 5247 etc rela ＢＴＭ 1245.5 1202.5 1231 1228 12400 -12 -0.968 6.897
2023-11-29 14:54 5247 etc rela ＢＴＭ 1260 1230 1241.5 1240 11600 -12 -0.958 -47.748
2023-11-28 14:48 5247 etc rela ＢＴＭ 1265 1220 1252.5 1252 22200 -15.5 -1.223 91.379
2023-11-27 14:57 5247 etc rela ＢＴＭ 1305.5 1250.5 1305.5 1267.5 11600 -35 -2.687 -4.918
2023-11-24 15:00 5247 etc rela ＢＴＭ 1335 1295 1325 1302.5 12200 -47.5 -3.519 -8.955
2023-11-22 15:00 5247 etc rela ＢＴＭ 1374.5 1325 1335 1350 13400 23 1.733 26.415
2023-11-21 15:00 5247 etc rela ＢＴＭ 1338.5 1304.5 1317 1327 10600 9 0.683 -11.667
2023-11-20 14:59 5247 etc rela ＢＴＭ 1365 1315 1349.5 1318 12000 -37 -2.731 27.66
2023-11-17 15:00 5247 etc rela ＢＴＭ 1375 1320.5 1362 1355 9400 9.5 0.706 -62.698
2023-11-16 15:00 5247 etc rela ＢＴＭ 1357.5 1271 1280 1345.5 25200 50.5 3.9 117.241
2023-11-15 15:00 5247 etc rela ＢＴＭ 1305 1237.5 1305 1295 11600 55 4.435 -82.424
2023-11-14 15:00 5247 etc rela ＢＴＭ 1367.5 1235.5 1350.5 1240 66000 -136.5 -9.916 423.81
2023-11-13 15:00 5247 etc rela ＢＴＭ 1439.5 1376.5 1439.5 1376.5 12600 -51.5 -3.606 -42.727
2023-11-10 14:58 5247 etc rela ＢＴＭ 1443 1350 1402 1428 22000 23 1.637 233.333
2023-11-09 15:00 5247 etc rela ＢＴＭ 1432.5 1401 1432.5 1405 6600 -22.5 -1.576 73.684
2023-11-08 15:00 5247 etc rela ＢＴＭ 1471 1426.5 1470 1427.5 3800 -40 -2.726 11.765
2023-11-07 15:00 5247 etc rela ＢＴＭ 1488.5 1467.5 1471 1467.5 3400 -21.5 -1.444 -78.481
2023-11-06 15:00 5247 etc rela ＢＴＭ 1512.5 1443 1443 1489 15800 55 3.835 364.706
2023-11-02 15:00 5247 etc rela ＢＴＭ 1464.5 1434 1464.5 1434 3400 -23.5 -1.612 -46.875
2023-11-01 15:00 5247 etc rela ＢＴＭ 1457.5 1390 1450.5 1457.5 6400 -12.5 -0.85 -15.789
2023-10-31 15:00 5247 etc rela ＢＴＭ 1475 1428.5 1475 1470 7600 -15 -1.01 -54.762
2023-10-30 15:00 5247 etc rela ＢＴＭ 1547.5 1485 1494 1485 16800 -30 -1.98 115.385
2023-10-27 15:00 5247 etc rela ＢＴＭ 1515 1454 1454 1515 7800 60.5 4.16 -29.091
2023-10-26 15:00 5247 etc rela ＢＴＭ 1495 1427 1427 1454.5 11000 2.5 0.172 129.167
2023-10-25 15:00 5247 etc rela ＢＴＭ 1492 1452 1471 1452 4800 -18.5 -1.258 -73.913
2023-10-24 15:00 5247 etc rela ＢＴＭ 1505 1415 1480.5 1470.5 18400 -25.5 -1.705 3.371
2023-10-23 15:00 5247 etc rela ＢＴＭ 1537.5 1475 1522.5 1496 17800 0.5 0.033 -43.671
2023-10-20 15:00 5247 etc rela ＢＴＭ 1552.5 1459.5 1470 1495.5 31600 20.5 1.39 6.757
2023-10-19 14:59 5247 etc rela ＢＴＭ 1492.5 1393.5 1393.5 1475 29600 18 1.235 45.098
2023-10-18 15:00 5247 etc rela ＢＴＭ 1465 1363 1363 1457 20400 80 5.81 155
2023-10-17 14:59 5247 etc rela ＢＴＭ 1431.5 1375 1404 1377 8000 -27 -1.923 -71.831
2023-10-16 15:00 5247 etc rela ＢＴＭ 1478 1361 1382 1404 28400 -3 -0.213 108.824
2023-10-13 15:00 5247 etc rela ＢＴＭ 1453.5 1405 1440 1407 13600 -55.5 -3.795 15.254
2023-10-12 15:00 5247 etc rela ＢＴＭ 1500 1453.5 1500 1462.5 11800 -36 -2.402 -39.175
2023-10-11 15:00 5247 etc rela ＢＴＭ 1499 1402 1415 1498.5 19400 58.5 4.062 193.939
2023-10-10 15:00 5247 etc rela ＢＴＭ 1450 1413.5 1419.5 1440 6600 17 1.195 -59.259
2023-10-06 15:00 5247 etc rela ＢＴＭ 1445 1379.5 1379.5 1423 16200 18.5 1.317 -30.172
2023-10-05 15:00 5247 etc rela ＢＴＭ 1447.5 1350.5 1350.5 1404.5 23200 33 2.406 -38.298
2023-10-04 15:00 5247 etc rela ＢＴＭ 1413.5 1350.5 1375 1371.5 37600 -49.5 -3.483 157.534
2023-10-03 15:00 5247 etc rela ＢＴＭ 1456.5 1421 1456.5 1421 14600 -52.5 -3.563 8.955
2023-10-02 15:00 5247 etc rela ＢＴＭ 1502.5 1449 1499.5 1473.5 13400 -29 -1.93 191.304
2023-09-29 15:00 5247 etc rela ＢＴＭ 1515 1482 1500 1502.5 4600 2.5 0.167 -73.256
2023-09-28 15:00 5247 etc rela ＢＴＭ 1575 1478.5 1575 1500 17200 -40 -2.597 -9.474
2023-09-27 15:00 5247 etc rela ＢＴＭ 1550 1476.5 1476.5 1540 19000 41 2.735 31.944
2023-09-26 15:00 5247 etc rela ＢＴＭ 1517.5 1467.5 1498.5 1499 14400 3.5 0.234 -11.111
2023-09-25 15:00 5247 etc rela ＢＴＭ 1512.5 1450.5 1450.5 1495.5 16200 11 0.741 -35.714
2023-09-22 15:00 5247 etc rela ＢＴＭ 1495 1402.5 1427.5 1484.5 25200 49.5 3.449 -34.375
2023-09-21 15:00 5247 etc rela ＢＴＭ 1464.5 1402 1448.5 1435 38400 -15 -1.034 -14.667
2023-09-20 15:00 5247 etc rela ＢＴＭ 1515 1449.5 1491 1450 45000 -52.5 -3.494 118.447
2023-09-19 15:00 5247 etc rela ＢＴＭ 1552.5 1494 1517.5 1502.5 20600 -37.5 -2.435 -3.738
2023-09-15 15:00 5247 etc rela ＢＴＭ 1580 1540 1580 1540 21400 -40 -2.532 -39.888
2023-09-14 15:00 5247 etc rela ＢＴＭ 1590 1510 1517.5 1580 35600 75 4.983 28.058
2023-09-13 15:00 5247 etc rela ＢＴＭ 1572.5 1505 1537.5 1505 27800 -45 -2.903 -51.228
2023-09-12 15:00 5247 etc rela ＢＴＭ 1590 1495 1495 1550 57000 56 3.748 -46.125
2023-09-11 15:00 5247 etc rela ＢＴＭ 1607.5 1494 1607.5 1494 105800 -133.5 -8.203 -66.792
2023-09-08 15:00 5247 etc rela ＢＴＭ 1807.5 1617.5 1760 1627.5 318600 -165 -9.205 127.897
2023-09-07 15:00 5247 etc rela ＢＴＭ 1905 1790 1870 1792.5 139800 -80 -4.272 -42.516
2023-09-06 15:00 5247 etc rela ＢＴＭ 2002.5 1807.5 1922.5 1872.5 243200 0 0 -21.039
2023-09-05 15:00 5247 etc rela ＢＴＭ 1920 1610 1702.5 1872.5 308000 175 10.309 839.024
2023-09-04 15:00 5247 etc rela ＢＴＭ 1755 1685 1747.5 1697.5 32800 -32.5 -1.879 14.685
2023-09-01 15:00 5247 etc rela ＢＴＭ 1740 1682.5 1712.5 1730 28600 0 0 10
2023-08-31 15:00 5247 etc rela ＢＴＭ 1785 1720 1777.5 1730 26000 -62.5 -3.487 -34.01
2023-08-30 15:00 5247 etc rela ＢＴＭ 1830 1787.5 1820 1792.5 39400 -27.5 -1.511 27.097
2023-08-29 15:00 5247 etc rela ＢＴＭ 1865 1800 1850 1820 31000 -30 -1.622 0.649
2023-08-28 15:00 5247 etc rela ＢＴＭ 1917.5 1850 1852.5 1850 30800 12.5 0.68 48.077
2023-08-25 15:00 5247 etc rela ＢＴＭ 1882.5 1790 1792.5 1837.5 20800 -10 -0.541 -53.778
2023-08-24 15:00 5247 etc rela ＢＴＭ 1927.5 1795 1795 1847.5 45000 32.5 1.791 301.786
2023-08-23 15:00 5247 etc rela ＢＴＭ 1825 1750 1755 1815 11200 25 1.397 -44.554
2023-08-22 15:00 5247 etc rela ＢＴＭ 1815 1737.5 1740 1790 20200 40 2.286 4.124
2023-08-21 15:00 5247 etc rela ＢＴＭ 1795 1742.5 1742.5 1750 19400 7.5 0.43 -35.762
2023-08-18 15:00 5247 etc rela ＢＴＭ 1772.5 1682.5 1722.5 1742.5 30200 -10 -0.571 -41.016
2023-08-17 15:00 5247 etc rela ＢＴＭ 1772.5 1710 1750 1752.5 51200 -42.5 -2.368 1.186
2023-08-16 15:00 5247 etc rela ＢＴＭ 1875 1785 1875 1795 50600 -115 -6.021 -24.024
2023-08-15 15:00 5247 etc rela ＢＴＭ 1940 1710 1815 1910 66600 25 1.326 -2.915
2023-08-14 15:00 5247 etc rela ＢＴＭ 2022.5 1850 2010 1885 68600 -125 -6.219 209.009
2023-08-10 15:00 5247 etc rela ＢＴＭ 2027.5 1950 2017.5 2010 22200 -10 -0.495 177.5
2023-08-09 15:00 5247 etc rela ＢＴＭ 2040 2012.5 2035 2020 8000 -27.5 -1.343 -55.056
2023-08-08 15:00 5247 etc rela ＢＴＭ 2132.5 2032.5 2110 2047.5 17800 -50 -2.384 -8.247
2023-08-07 15:00 5247 etc rela ＢＴＭ 2130 2052.5 2082.5 2097.5 19400 -55 -2.555 -35.333
2023-08-04 15:00 5247 etc rela ＢＴＭ 2230 2125 2152.5 2152.5 30000 -30 -1.375 89.873
2023-08-03 15:00 5247 etc rela ＢＴＭ 2232.5 2177.5 2197.5 2182.5 15800 -52.5 -2.349 -75.617
2023-08-02 15:00 5247 etc rela ＢＴＭ 2257.5 2117.5 2145 2235 64800 117.5 5.549 123.448
2023-08-01 15:00 5247 etc rela ＢＴＭ 2132.5 2052.5 2052.5 2117.5 29000 87.5 4.31 9.848
2023-07-31 15:00 5247 etc rela ＢＴＭ 2030 1962.5 1962.5 2030 26400 67.5 3.439 -16.981
2023-07-28 15:00 5247 etc rela ＢＴＭ 1995 1925 1985 1962.5 31800 -22.5 -1.134 -6.471
2023-07-27 15:00 5247 etc rela ＢＴＭ 2037.5 1960 1960 1985 34000 30 1.535 -17.476
2023-07-26 15:00 5247 etc rela ＢＴＭ 2055 1955 2035 1955 41200 -82.5 -4.049 110.204
2023-07-25 15:00 5247 etc rela ＢＴＭ 2107.5 2025 2095 2037.5 19600 -67.5 -3.207 -20.968
2023-07-24 15:00 5247 etc rela ＢＴＭ 2137.5 2050 2050 2105 24800 70 3.44 -62.195
2023-07-21 15:00 5247 etc rela ＢＴＭ 2080 2015 2035 2035 65600 -105 -4.907 19.708
2023-07-20 15:00 5247 etc rela ＢＴＭ 2192.5 2120 2192.5 2140 54800 -70 -3.167 40.513
2023-07-19 15:00 5247 etc rela ＢＴＭ 2270 2187.5 2247.5 2210 39000 15 0.683 -6.25
2023-07-18 15:00 5247 etc rela ＢＴＭ 2242.5 2150 2170 2195 41600 30 1.386 55.224
2023-07-14 15:00 5247 etc rela ＢＴＭ 2235 2147.5 2205 2165 26800 -15 -0.688 -52.143
2023-07-13 15:00 5247 etc rela ＢＴＭ 2210 2077.5 2110 2180 56000 70 3.318 -10.256
2023-07-12 15:00 5247 etc rela ＢＴＭ 2247.5 2102.5 2210 2110 62400 -102.5 -4.633 17.736
2023-07-11 15:00 5247 etc rela ＢＴＭ 2292.5 2205 2205 2212.5 53000 -27.5 -1.228 40.957
2023-07-10 15:00 5247 etc rela ＢＴＭ 2297.5 2202.5 2202.5 2240 37600 2.5 0.112 -34.266
2023-07-07 15:00 5247 etc rela ＢＴＭ 2340 2230 2262.5 2237.5 57200 -60 -2.612 -50.859
2023-07-06 15:00 5247 etc rela ＢＴＭ 2400 2290 2380 2297.5 116400 -152.5 -6.224 78.528
2023-07-05 15:00 5247 etc rela ＢＴＭ 2520 2450 2520 2450 65200 -95 -3.733 34.156
2023-07-04 15:00 5247 etc rela ＢＴＭ 2565 2515 2555 2545 48600 -25 -0.973 8.969
2023-07-03 15:00 5247 etc rela ＢＴＭ 2635 2570 2590 2570 44600 -10 -0.388 -65.047
2023-06-30 15:00 5247 etc rela ＢＴＭ 2670 2470 2525 2580 127600 45 1.775 97.523
2023-06-29 15:00 5247 etc rela ＢＴＭ 2575 2505 2545 2535 64600 35 1.4 -5.279
2023-06-28 15:00 5247 etc rela ＢＴＭ 2580 2482.5 2565 2500 68200 -25 -0.99 -30.972
2023-06-27 15:00 5247 etc rela ＢＴＭ 2570 2445 2495 2525 98800 -20 -0.786 -19.805
2023-06-26 15:00 5247 etc rela ＢＴＭ 2695 2530 2620 2545 123200 -115 -4.323 -57.073
2023-06-23 15:00 5247 etc rela ＢＴＭ 2770 2560 2755 2660 287000 -120 -4.317 11.24
2023-06-22 15:00 5247 etc rela ＢＴＭ 2960 2760 2950 2780 258000 -270 -8.852 -45.661
2023-06-21 15:00 5247 etc rela ＢＴＭ 3050 2740 2800 3050 474800 275 9.91 44.492
2023-06-20 15:00 5247 etc rela ＢＴＭ 2875 2725 2850 2775 328600 -175 -5.932 -54.08
2023-06-19 15:00 5247 etc rela ＢＴＭ 3205 2835 3095 2950 715600 -175 -5.6 15.643
2023-06-16 15:00 5247 etc rela ＢＴＭ 3245 3015 3225 3125 618800 125 4.167 -36.272
2023-06-15 15:00 5247 etc rela ＢＴＭ 3220 2800 3000 3000 971000 205 7.335 13.461
2023-06-14 15:00 5247 etc rela ＢＴＭ 2800 2450 2472.5 2795 855800 345 14.082 566.511
2023-06-13 15:00 5247 etc rela ＢＴＭ 2467.5 2295 2325 2450 128400 90 3.814 195.853
2023-06-12 15:00 5247 etc rela ＢＴＭ 2420 2335 2402.5 2360 43400 5 0.212 -30.892
2023-06-09 15:00 5247 etc rela ＢＴＭ 2382.5 2300 2330 2355 62800 52.5 2.28 -12.045
2023-06-08 15:00 5247 etc rela ＢＴＭ 2445 2302.5 2420 2302.5 71400 -102.5 -4.262 -29.862
2023-06-07 15:00 5247 etc rela ＢＴＭ 2520 2377.5 2500 2405 101800 -57.5 -2.335 -44.973
2023-06-06 15:00 5247 etc rela ＢＴＭ 2480 2325 2330 2462.5 185000 110 4.676 -19.775
2023-06-05 15:00 5247 etc rela ＢＴＭ 2475 2180 2200 2352.5 230600 170 7.789 254.769
2023-06-02 15:00 5247 etc rela ＢＴＭ 2265 2172.5 2257.5 2182.5 65000 -75 -3.322 60.099
2023-06-01 15:00 5247 etc rela ＢＴＭ 2325 2252.5 2275 2257.5 40600 -50 -2.167 -26.978
2023-05-31 15:00 5247 etc rela ＢＴＭ 2392.5 2302.5 2365 2307.5 55600 -57.5 -2.431 -80.1
2023-05-30 15:00 5247 etc rela ＢＴＭ 2482.5 2282.5 2282.5 2365 279400 97.5 4.3 220.413
2023-05-29 15:00 5247 etc rela ＢＴＭ 2387.5 2252.5 2325 2267.5 87200 -10 -0.439 -59.779
2023-05-26 15:00 5247 etc rela ＢＴＭ 2545 2277.5 2545 2277.5 216800 -267.5 -10.511 -26.707
2023-05-25 15:00 5247 etc rela ＢＴＭ 2735 2460 2625 2545 295800 -40 -1.547 -68.994
2023-05-24 15:00 5247 etc rela ＢＴＭ 2845 2565 2730 2585 954000 -245 -8.657 585.345
2023-05-23 15:00 5247 etc rela ＢＴＭ 2830 2830 2830 2830 139200 352.5 14.228 -27.95
2023-05-22 15:00 5247 etc rela ＢＴＭ 2555 2367.5 2477.5 2477.5 193200 32.5 1.329 -45.02
2023-05-19 15:00 5247 etc rela ＢＴＭ 2530 2337.5 2342.5 2445 351400 67.5 2.839 -63.952
2023-05-18 15:00 5247 etc rela ＢＴＭ 2690 2177.5 2500 2377.5 974800 -22.5 -0.938 168.836
2023-05-17 15:00 5247 etc rela ＢＴＭ 2400 2090 2110 2400 362600 350 17.073 65.118
2023-05-16 15:00 5247 etc rela ＢＴＭ 2090 1865 1900 2050 219600 122.5 6.355 -23.217
2023-05-15 15:00 5247 etc rela ＢＴＭ 1985 1827.5 1857.5 1927.5 286000 -245 -11.277 -8.509
2023-05-12 15:00 5247 etc rela ＢＴＭ 2172.5 1785 1832.5 2172.5 312600 350 19.204 373.636
2023-05-11 15:00 5247 etc rela ＢＴＭ 1875 1812.5 1812.5 1822.5 66000 12.5 0.691 -48.438
2023-05-10 15:00 5247 etc rela ＢＴＭ 1990 1810 1915 1810 128000 -85 -4.485 -29.825
2023-05-09 15:00 5247 etc rela ＢＴＭ 1967.5 1780 1780 1895 182400 122.5 6.911 477.215
2023-05-08 15:00 5247 etc rela ＢＴＭ 1807.5 1762.5 1785 1772.5 31600 22.5 1.286 -59.383
2023-05-02 15:00 5247 etc rela ＢＴＭ 1767.5 1702.5 1765 1750 77800 -17.5 -0.99 29.667
2023-05-01 15:00 5247 etc rela ＢＴＭ 1830 1767.5 1812.5 1767.5 60000 7.5 0.426 -31.973
2023-04-28 15:00 5247 etc rela ＢＴＭ 1885 1757.5 1860 1760 88200 -65 -3.562 2.797
2023-04-27 15:00 5247 etc rela ＢＴＭ 1935 1802.5 1810 1825 85800 0 0 -13.508
2023-04-26 15:00 5247 etc rela ＢＴＭ 1937.5 1815 1915 1825 99200 -120 -6.17 -14.923
2023-04-25 15:00 5247 etc rela ＢＴＭ 2032.5 1912.5 2005 1945 116600 -65 -3.234 85.669
2023-04-24 15:00 5247 etc rela ＢＴＭ 2090 2000 2062.5 2010 62800 -40 -1.951 -25.416
2023-04-21 15:00 5247 etc rela ＢＴＭ 2117.5 2030 2062.5 2050 84200 -55 -2.613 3.951
2023-04-20 15:00 5247 etc rela ＢＴＭ 2210 2105 2210 2105 81000 -105 -4.751 52.83
2023-04-19 15:00 5247 etc rela ＢＴＭ 2310 2202.5 2265 2210 53000 -55 -2.428 -48.242
2023-04-18 15:00 5247 etc rela ＢＴＭ 2277.5 2120 2140 2265 102400 115 5.349 -17.685
2023-04-17 15:00 5247 etc rela ＢＴＭ 2300 2150 2277.5 2150 124400 -122.5 -5.391 30.947
2023-04-14 15:00 5247 etc rela ＢＴＭ 2380 2272.5 2375 2272.5 95000 -67.5 -2.885 -16.958
2023-04-13 15:00 5247 etc rela ＢＴＭ 2457.5 2305 2395 2340 114400 -55 -2.296 -27.595
2023-04-12 15:00 5247 etc rela ＢＴＭ 2525 2387.5 2400 2395 158000 -62.5 -2.543 -56.378
2023-04-11 15:00 5247 etc rela ＢＴＭ 2540 2275 2302.5 2457.5 362200 197.5 8.739 96.421
2023-04-10 15:00 5247 etc rela ＢＴＭ 2347.5 2195 2295 2260 184400 0 0 -44.757
2023-04-07 15:00 5247 etc rela ＢＴＭ 2472.5 2252.5 2450 2260 333800 -205 -8.316 -14.76
2023-04-06 15:00 5247 etc rela ＢＴＭ 2690 2437.5 2610 2465 391600 -245 -9.041 9.815
2023-04-05 15:00 5247 etc rela ＢＴＭ 2970 2705 2920 2710 356600 -215 -7.35 -17.492
2023-04-04 15:00 5247 etc rela ＢＴＭ 2970 2765 2810 2925 432200 25 0.862 76.986
2023-04-03 15:00 5247 etc rela ＢＴＭ 2900 2715 2740 2900 244200 200 7.407 77.213
2023-03-31 15:00 5247 etc rela ＢＴＭ 2740 2590 2740 2700 137800 45 1.695 -29.694
2023-03-30 15:00 5247 etc rela ＢＴＭ 2840 2640 2720 2655 196000 -65 -2.39 48.26
2023-03-29 15:00 5247 etc rela ＢＴＭ 2770 2560 2640 2720 132200 90 3.422 1.07
2023-03-28 15:00 5247 etc rela ＢＴＭ 2745 2575 2675 2630 130800 -30 -1.128 -66.819
2023-03-27 15:00 5247 etc rela ＢＴＭ 3040 2650 2945 2660 394200 -100 -3.623 17.531
2023-03-24 15:00 5247 etc rela ＢＴＭ 2785 2495 2570 2760 335400 190 7.393 82.879
2023-03-23 15:00 5247 etc rela ＢＴＭ 2620 2427.5 2475 2570 183400 55 2.187 -28.303
2023-03-22 15:00 5247 etc rela ＢＴＭ 2700 2515 2690 2515 255800 -50 -1.949 -59.371
2023-03-20 15:00 5247 etc rela ＢＴＭ 2960 2530 2845 2565 629600 -275 -9.683 29.122
2023-03-17 15:00 5247 etc rela ＢＴＭ 2840 2492.5 2520 2840 487600 350 14.056 26.256
2023-03-16 15:00 5247 etc rela ＢＴＭ 2565 2270 2430 2490 386200 -25 -0.994 -37.549
2023-03-15 15:00 5247 etc rela ＢＴＭ 2785 2445 2655 2515 618400 -40 -1.566 49.3
2023-03-14 15:00 5247 etc rela ＢＴＭ 2870 2510 2715 2555 414200 -260 -9.236 -41.098
2023-03-13 15:00 5247 etc rela ＢＴＭ 3080 2640 2690 2815 703200 -75 -2.595 -35.451
2023-03-10 15:00 5247 etc rela ＢＴＭ 3330 2865 3225 2890 1089400 -475 -14.116 -70.352
2023-03-09 15:00 5247 etc rela ＢＴＭ 3560 3040 3105 3365 3674400 260 8.374 -13.584
2023-03-08 15:00 5247 etc rela ＢＴＭ 3200 2680 2900 3105 4252000 405 15 2808.345
2023-03-07 15:00 5247 etc rela ＢＴＭ 2700 2700 2700 2700 146200 350 14.894 -88.838
2023-03-06 15:00 5247 etc rela ＢＴＭ 2350 2015 2057.5 2350 1309800 350 17.5 -36.399
2023-03-03 15:00 5247 etc rela ＢＴＭ 2200 1965 1990 2000 2059400 150 8.108 201.346
2023-03-02 15:00 5247 etc rela ＢＴＭ 1992.5 1770 1905 1850 683400 -145 -7.268 -55.322
2023-03-01 15:00 5247 etc rela ＢＴＭ 1995 1625 1640 1995 1529600 350 21.277 671.746
2023-02-28 15:00 5247 etc rela ＢＴＭ 1727.5 1600 1720 1645 198200 -10 -0.604 -58.794
2023-02-27 15:00 5247 etc rela ＢＴＭ 1777.5 1567.5 1567.5 1655 481000 122.5 7.993 120.44
2023-02-24 15:00 5247 etc rela ＢＴＭ 1647.5 1451 1480 1532.5 218200 32.5 2.167 23.696
2023-02-22 15:00 5247 etc rela ＢＴＭ 1690 1500 1547.5 1500 176400 -77.5 -4.913 -75.534
2023-02-21 15:00 5247 etc rela ＢＴＭ 1795 1555 1772.5 1577.5 721000 15 0.96 144.905
2023-02-20 15:00 5247 etc rela ＢＴＭ 1562.5 1327.5 1335 1562.5 294400 251 19.138 43.891
2023-02-17 15:00 5247 etc rela ＢＴＭ 1409 1295 1357.5 1311.5 204600 19 1.47 138.462
2023-02-16 15:00 5247 etc rela ＢＴＭ 1329.5 1271.5 1325 1292.5 85800 -16 -1.223 -12.09
2023-02-15 15:00 5247 etc rela ＢＴＭ 1399.5 1300.5 1355 1308.5 97600 -46.5 -3.432 -64.917
2023-02-14 15:00 5247 etc rela ＢＴＭ 1437.5 1347 1357.5 1355 278200 -232.5 -14.646 6.508
2023-02-13 15:00 5247 etc rela ＢＴＭ 1635 1456 1486 1587.5 261200 101.5 6.83 145.028
2023-02-10 15:00 5247 etc rela ＢＴＭ 1575 1483 1505 1486 106600 -31.5 -2.076 31.281
2023-02-09 15:00 5247 etc rela ＢＴＭ 1602.5 1505 1560 1517.5 81200 -47.5 -3.035 -14.885
2023-02-08 15:00 5247 etc rela ＢＴＭ 1627.5 1555 1607.5 1565 95400 -72.5 -4.427 -89.971
2023-02-07 15:00 5247 etc rela ＢＴＭ 1802.5 1567.5 1710 1637.5 951200 -2.5 -0.152 40.502
2023-02-06 15:00 5247 etc rela ＢＴＭ 1640 1400.5 1430.5 1640 677000 251 18.071 201.963
2023-02-03 15:00 5247 etc rela ＢＴＭ 1565 1389 1498.5 1389 224200 -86 -5.831 86.522
2023-02-02 15:00 5247 etc rela ＢＴＭ 1585 1462.5 1542.5 1475 120200 -50 -3.279 11.296
2023-02-01 15:00 5247 etc rela ＢＴＭ 1600 1502.5 1595 1525 108000 -35 -2.244 -30.323
2023-01-31 15:00 5247 etc rela ＢＴＭ 1642.5 1520 1585 1560 155000 -45 -2.804 -1.525
2023-01-30 15:00 5247 etc rela ＢＴＭ 1742.5 1605 1705 1605 157400 -105 -6.14 -7.953
2023-01-27 15:00 5247 etc rela ＢＴＭ 1782.5 1700 1772.5 1710 171000 -67.5 -3.797 -39.189
2023-01-26 15:00 5247 etc rela ＢＴＭ 1877.5 1752.5 1837.5 1777.5 281200 -25 -1.387 -63.81
2023-01-25 15:00 5247 etc rela ＢＴＭ 1867.5 1682.5 1682.5 1802.5 777000 120 7.132 132.914
2023-01-24 15:00 5247 etc rela ＢＴＭ 1837.5 1677.5 1765 1682.5 333600 -85 -4.809 -71.805
2023-01-23 15:00 5247 etc rela ＢＴＭ 1870 1617.5 1642.5 1767.5 1183200 115 6.959 123.667
2023-01-20 15:00 5247 etc rela ＢＴＭ 1855 1652.5 1855 1652.5 529000 -142.5 -7.939 -45.17
2023-01-19 15:00 5247 etc rela ＢＴＭ 1985 1790 1850 1795 964800 -110 -5.774 -3.578
2023-01-18 15:00 5247 etc rela ＢＴＭ 2075 1875 2010 1905 1000600 -122.5 -6.042 -62.886
2023-01-17 15:00 5247 etc rela ＢＴＭ 2225 1957.5 2065 2027.5 2696000 -2.5 -0.123 -7.143
2023-01-16 15:00 5247 etc rela ＢＴＭ 2130 1740 1835 2030 2903400 90 4.639 -50.664
2023-01-13 15:00 5247 etc rela ＢＴＭ 2275 1890 2130 1940 5885000 7.5 0.388 70.996
2023-01-12 15:00 5247 etc rela ＢＴＭ 1932.5 1690 1750 1932.5 3441600 350 22.117 176.123
2023-01-11 15:00 5247 etc rela ＢＴＭ 1582.5 1332.5 1332.5 1582.5 1246400 250 18.762 -13.384
2023-01-10 15:00 5247 etc rela ＢＴＭ 1445 1285.5 1366 1332.5 1439000 -58.5 -4.206 -74.698
2023-01-06 15:00 5247 etc rela ＢＴＭ 1757.5 1327 1652.5 1391 5687400 -121.5 -8.033 825.985
2023-01-05 15:00 5247 etc rela ＢＴＭ 1512.5 1402 1462 1512.5 614200 250.5 19.849 -82.173
2023-01-04 15:00 5247 etc rela ＢＴＭ 1262 1021 1021 1262 3445400 250 24.704 -56.096
2022-12-30 15:00 5247 etc rela ＢＴＭ 1195 1010 1110 1012 7847600 17 1.709 134.159
2022-12-29 15:00 5247 etc rela ＢＴＭ 995 777.5 795 995 3351400 200 25.157 366.249
2022-12-28 15:00 5247 etc rela ＢＴＭ 896.5 785 885 795 718800 -130 -14.054 -88.091
2022-12-27 15:00 5247 etc rela ＢＴＭ 1087 900 1059 925 6035600