Home
rdate:2025-07-14
[銘柄コード] 5344
[銘柄名] ＭＡＲＵＷＡ
[銘柄名en] MARUWA CO., LTD.
[銘柄概要] 回路・機構部品大手。抵抗器用セラミック基板で世界高シェア。LED照明を強化。
[URL] https://www.maruwa-g.com/
[比較銘柄] 5333(ガイシ) 5334(特殊陶) 5201(ＡＧＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,251億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.1]
07-11 r6_pbr_003_005 [4.09]
07-10 r6_pbr_003_005 [4.08]
07-09 r6_pbr_003_005 [4.1]
07-08 r6_pbr_003_005 [4.07]
07-07 r6_pbr_003_005 [3.86]
07-04 r6_pbr_003_005 [3.91]
07-03 r6_pbr_003_005 [3.88]
07-02 r6_pbr_003_005 [3.86]
07-01 r6_pbr_003_005 [4]
06-30 r6_pbr_003_005 [3.99]
06-27 r6_pbr_003_005 [4.05]
06-26 r6_pbr_003_005 [4.02]
06-25 r6_pbr_003_005 [3.9]
06-24 r6_pbr_003_005 [3.89]
06-23 r6_pbr_003_005 [3.84]
06-20 r6_pbr_003_005 [3.81]
06-19 r6_pbr_003_005 [3.82]
06-18 r6_pbr_003_005 [3.82]
06-17 r6_pbr_003_005 [3.76]
06-16 r6_pbr_003_005 [3.63]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.24]
07-11 r7_yield_000_0.5 [0.24]
07-10 r7_yield_000_0.5 [0.24]
07-09 r7_yield_000_0.5 [0.24]
07-08 r7_yield_000_0.5 [0.24]
07-07 r7_yield_000_0.5 [0.25]
07-04 r7_yield_000_0.5 [0.25]
07-03 r7_yield_000_0.5 [0.25]
07-02 r7_yield_000_0.5 [0.25]
07-01 r7_yield_000_0.5 [0.25]
06-30 r7_yield_000_0.5 [0.25]
06-27 r7_yield_000_0.5 [0.24]
06-26 r7_yield_000_0.5 [0.24]
06-25 r7_yield_000_0.5 [0.25]
06-24 r7_yield_000_0.5 [0.25]
06-23 r7_yield_000_0.5 [0.26]
06-20 r7_yield_000_0.5 [0.26]
06-19 r7_yield_000_0.5 [0.26]
06-18 r7_yield_000_0.5 [0.26]
06-17 r7_yield_000_0.5 [0.26]
06-16 r7_yield_000_0.5 [0.27]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.39]
07-11 r8_mratio_0001_1.50 [1.39]
07-10 r8_mratio_0001_1.50 [1.39]
07-09 r8_mratio_0001_1.50 [1.39]
07-08 r8_mratio_0001_1.50 [1.19]
07-07 r8_mratio_0001_1.50 [1.19]
07-04 r8_mratio_0001_1.50 [1.19]
07-03 r8_mratio_0001_1.50 [1.19]
07-02 r8_mratio_0001_1.50 [1.19]
07-01 r8_mratio_0001_1.50 [1.35]
06-30 r8_mratio_0001_1.50 [1.35]
06-27 r8_mratio_0001_1.50 [1.35]
06-26 r8_mratio_0001_1.50 [1.35]
06-25 r8_mratio_0001_1.50 [1.35]
06-24 r8_mratio_0002_0003 [2.69]
06-23 r8_mratio_0002_0003 [2.69]
06-20 r8_mratio_0002_0003 [2.69]
06-19 r8_mratio_0002_0003 [2.69]
06-18 r8_mratio_0002_0003 [2.69]
06-17 r8_mratio_0003_0005 [4.41]
06-16 r8_mratio_0003_0005 [4.41]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.211]
07-11 r11_rstrength_n001_n0.5 [-0.765]
07-10 r11_rstrength_n0.5_n0.2 [-0.341]
07-09 r11_rstrength_n002_n001 [-1.063]
07-08 r11_rstrength_0002_0005 [4.305]
07-07 r11_rstrength_n0.5_n0.2 [-0.435]
07-04 r11_rstrength_0001_0002 [1.883]
07-03 r11_rstrength_n0.2_0000 [-0.093]
07-02 r11_rstrength_n005_n002 [-4.296]
07-01 r11_rstrength_00.5_00.7 [0.618]
06-30 r11_rstrength_n005_n002 [-2.094]
06-27 r11_rstrength_00.5_00.7 [0.687]
06-26 r11_rstrength_0002_0005 [2.728]
06-25 r11_rstrength_0000_00.2 [0.149]
06-24 r11_rstrength_0001_0002 [1.181]
06-23 r11_rstrength_0001_0002 [1.157]
06-20 r11_rstrength_00.2_00.5 [0.258]
06-19 r11_rstrength_0001_0002 [1.006]
06-18 r11_rstrength_0000_00.2 [0.114]
06-17 r11_rstrength_0002_0005 [2.038]
06-16 r11_rstrength_0002_0005 [4.443]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.26]
07-11 r14_atratio_0000_00.5 [0.095]
07-10 r14_atratio_n0.5_0000 [-0.377]
07-09 r14_atratio_00.5_0001 [0.688]
07-08 r14_atratio_0005_0010 [5.347]
07-07 r14_atratio_n002_n001 [-1.258]
07-04 r14_atratio_00.5_0001 [0.796]
07-03 r14_atratio_00.5_0001 [0.5]
07-02 r14_atratio_n005_n003 [-3.474]
07-01 r14_atratio_0000_00.5 [0.266]
06-30 r14_atratio_n002_n001 [-1.454]
06-27 r14_atratio_00.5_0001 [0.648]
06-26 r14_atratio_0003_0005 [3.219]
06-25 r14_atratio_0000_00.5 [0.298]
06-24 r14_atratio_0001_0002 [1.309]
06-23 r14_atratio_00.5_0001 [0.582]
06-20 r14_atratio_n0.5_0000 [-0.303]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.72]
06-17 r14_atratio_0003_0005 [3.645]
06-16 r14_atratio_0003_0005 [4.737]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.589]
07-11 r15_vratio_n025_0000 [-24.177]
07-10 r15_vratio_0000_0025 [2.554]
07-09 r15_vratio_n025_0000 [-19.921]
07-08 r15_vratio_0100_0200 [106.54]
07-07 r15_vratio_0025_0050 [44.488]
07-04 r15_vratio_n050_n025 [-25.622]
07-03 r15_vratio_n050_n025 [-42.845]
07-02 r15_vratio_0075_0100 [77.3]
07-01 r15_vratio_n050_n025 [-48.114]
06-30 r15_vratio_n025_0000 [-23.633]
06-27 r15_vratio_0025_0050 [28.281]
06-26 r15_vratio_n025_0000 [-3.704]
06-25 r15_vratio_0050_0075 [64.91]
06-24 r15_vratio_n025_0000 [-11.92]
06-23 r15_vratio_n050_n025 [-27.245]
06-20 r15_vratio_n025_0000 [-4.402]
06-19 r15_vratio_n025_0000 [-20.292]
06-18 r15_vratio_n025_0000 [-23.524]
06-17 r15_vratio_0000_0025 [23.536]
06-16 r15_vratio_0050_0075 [54.966]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.25]
07-11 r16_ma5_dratio_000_005 [1.147]
07-10 r16_ma5_dratio_000_005 [1.928]
07-09 r16_ma5_dratio_000_005 [3.35]
07-08 r16_ma5_dratio_000_005 [3.878]
07-07 r16_ma5_dratio_n05_000 [-1.048]
07-04 r16_ma5_dratio_n05_000 [-0.437]
07-03 r16_ma5_dratio_n05_000 [-1.908]
07-02 r16_ma5_dratio_n05_000 [-3.091]
07-01 r16_ma5_dratio_000_005 [0.218]
06-30 r16_ma5_dratio_000_005 [0.53]
06-27 r16_ma5_dratio_000_005 [2.814]
06-26 r16_ma5_dratio_000_005 [3.388]
06-25 r16_ma5_dratio_000_005 [1.193]
06-24 r16_ma5_dratio_000_005 [1.273]
06-23 r16_ma5_dratio_000_005 [0.623]
06-20 r16_ma5_dratio_000_005 [1.142]
06-19 r16_ma5_dratio_000_005 [3.365]
06-18 r16_ma5_dratio_005_007 [5.242]
06-17 r16_ma5_dratio_000_005 [4.861]
06-16 r16_ma5_dratio_000_005 [2.531]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.539]
07-11 r17_ma10_dratio_000_005 [2.546]
07-10 r17_ma10_dratio_000_005 [2.544]
07-09 r17_ma10_dratio_000_005 [3.084]
07-08 r17_ma10_dratio_000_005 [2.897]
07-07 r17_ma10_dratio_n05_000 [-1.871]
07-04 r17_ma10_dratio_n05_000 [-0.552]
07-03 r17_ma10_dratio_n05_000 [-1.09]
07-02 r17_ma10_dratio_n05_000 [-1.441]
07-01 r17_ma10_dratio_000_005 [2.202]
06-30 r17_ma10_dratio_000_005 [2.56]
06-27 r17_ma10_dratio_005_007 [5.051]
06-26 r17_ma10_dratio_005_007 [5.983]
06-25 r17_ma10_dratio_000_005 [4.126]
06-24 r17_ma10_dratio_000_005 [4.697]
06-23 r17_ma10_dratio_000_005 [4.365]
06-20 r17_ma10_dratio_000_005 [4.901]
06-19 r17_ma10_dratio_005_007 [6.848]
06-18 r17_ma10_dratio_007_010 [8.261]
06-17 r17_ma10_dratio_007_010 [7.958]
06-16 r17_ma10_dratio_005_007 [5.62]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.07]
07-11 r18_ma25_dratio_005_007 [6.524]
07-10 r18_ma25_dratio_007_010 [7.348]
07-09 r18_ma25_dratio_007_010 [8.581]
07-08 r18_ma25_dratio_007_010 [8.729]
07-07 r18_ma25_dratio_000_005 [4.089]
07-04 r18_ma25_dratio_005_007 [6.023]
07-03 r18_ma25_dratio_005_007 [5.783]
07-02 r18_ma25_dratio_005_007 [5.735]
07-01 r18_ma25_dratio_010_015 [10.222]
06-30 r18_ma25_dratio_010_015 [10.787]
06-27 r18_ma25_dratio_010_015 [13.256]
06-26 r18_ma25_dratio_010_015 [13.552]
06-25 r18_ma25_dratio_010_015 [11.071]
06-24 r18_ma25_dratio_010_015 [11.665]
06-23 r18_ma25_dratio_010_015 [11.018]
06-20 r18_ma25_dratio_010_015 [11.157]
06-19 r18_ma25_dratio_010_015 [12.24]
06-18 r18_ma25_dratio_010_015 [12.948]
06-17 r18_ma25_dratio_010_015 [11.729]
06-16 r18_ma25_dratio_007_010 [8.386]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.078]
07-11 r19_ma50_dratio_015_020 [15.48]
07-10 r19_ma50_dratio_015_020 [16.213]
07-09 r19_ma50_dratio_015_020 [17.522]
07-08 r19_ma50_dratio_015_020 [17.571]
07-07 r19_ma50_dratio_010_015 [12.58]
07-04 r19_ma50_dratio_010_015 [14.921]
07-03 r19_ma50_dratio_010_015 [14.977]
07-02 r19_ma50_dratio_015_020 [15.374]
07-01 r19_ma50_dratio_020_030 [20.539]
06-30 r19_ma50_dratio_020_030 [21.316]
06-27 r19_ma50_dratio_020_030 [24.273]
06-26 r19_ma50_dratio_020_030 [24.605]
06-25 r19_ma50_dratio_020_030 [21.801]
06-24 r19_ma50_dratio_020_030 [22.477]
06-23 r19_ma50_dratio_020_030 [21.897]
06-20 r19_ma50_dratio_020_030 [22.485]
06-19 r19_ma50_dratio_020_030 [24.024]
06-18 r19_ma50_dratio_020_030 [25.411]
06-17 r19_ma50_dratio_020_030 [24.356]
06-16 r19_ma50_dratio_020_030 [20.775]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.949]
07-11 r20_ma75_dratio_020_030 [26.111]
07-10 r20_ma75_dratio_020_030 [26.477]
07-09 r20_ma75_dratio_020_030 [27.49]
07-08 r20_ma75_dratio_020_030 [27.105]
07-07 r20_ma75_dratio_020_030 [21.19]
07-04 r20_ma75_dratio_020_030 [23.091]
07-03 r20_ma75_dratio_020_030 [22.521]
07-02 r20_ma75_dratio_020_030 [22.306]
07-01 r20_ma75_dratio_020_030 [27.111]
06-30 r20_ma75_dratio_020_030 [27.262]
06-27 r20_ma75_dratio_020_030 [29.648]
06-26 r20_ma75_dratio_020_030 [29.38]
06-25 r20_ma75_dratio_020_030 [25.89]
06-24 r20_ma75_dratio_020_030 [25.965]
06-23 r20_ma75_dratio_020_030 [24.721]
06-20 r20_ma75_dratio_020_030 [24.433]
06-19 r20_ma75_dratio_020_030 [25.137]
06-18 r20_ma75_dratio_020_030 [25.469]
06-17 r20_ma75_dratio_020_030 [23.582]
06-16 r20_ma75_dratio_015_020 [19.436]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.538]
07-11 r21_mrstrength_00.2_00.5 [0.288]
07-10 r21_mrstrength_0000_00.2 [0.062]
07-09 r21_mrstrength_00.2_00.5 [0.354]
07-08 r21_mrstrength_0005_0010 [5.092]
07-07 r21_mrstrength_n001_n0.5 [-0.697]
07-04 r21_mrstrength_00.7_0001 [0.733]
07-03 r21_mrstrength_00.2_00.5 [0.441]
07-02 r21_mrstrength_n005_n002 [-2.914]
07-01 r21_mrstrength_0001_0002 [1.504]
06-30 r21_mrstrength_n005_n002 [-2.292]
06-27 r21_mrstrength_n001_n0.5 [-0.782]
06-26 r21_mrstrength_0001_0002 [1.569]
06-25 r21_mrstrength_n0.2_0000 [-0.093]
06-24 r21_mrstrength_0000_00.2 [0.171]
06-23 r21_mrstrength_00.7_0001 [0.71]
06-20 r21_mrstrength_n0.2_0000 [-0.082]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.7_0001 [0.816]
06-17 r21_mrstrength_0002_0005 [3.057]
06-16 r21_mrstrength_0002_0005 [3.476]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.276]
07-11 r23_gratio_00.5_0001 [0.591]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.498]
07-08 r23_gratio_0001_0002 [1.174]
07-07 r23_gratio_n002_n001 [-1.234]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.325]
07-02 r23_gratio_n003_n002 [-2.292]
07-01 r23_gratio_00.5_0001 [0.774]
06-30 r23_gratio_0001_0002 [1.597]
06-27 r23_gratio_0001_0002 [1.104]
06-26 r23_gratio_0001_0002 [1.263]
06-25 r23_gratio_00.5_0001 [0.596]
06-24 r23_gratio_0001_0002 [1.409]
06-23 r23_gratio_n002_n001 [-1.822]
06-20 r23_gratio_00.5_0001 [0.707]
06-19 r23_gratio_n001_n0.5 [-0.934]
06-18 r23_gratio_00.5_0001 [0.565]
06-17 r23_gratio_0001_0002 [1.862]
06-16 r23_gratio_0001_0002 [1.421]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.369]
07-11 r24_volaratio_2.5_003 [2.84]
07-10 r24_volaratio_1.5_002 [1.801]
07-09 r24_volaratio_002_2.5 [2.221]
07-08 r24_volaratio_004_005 [4.72]
07-07 r24_volaratio_002_2.5 [2.022]
07-04 r24_volaratio_1.5_002 [1.525]
07-03 r24_volaratio_1.5_002 [1.505]
07-02 r24_volaratio_1.5_002 [1.65]
07-01 r24_volaratio_002_2.5 [2.142]
06-30 r24_volaratio_003_004 [3.664]
06-27 r24_volaratio_002_2.5 [2.424]
06-26 r24_volaratio_2.5_003 [2.865]
06-25 r24_volaratio_003_004 [3.562]
06-24 r24_volaratio_001_1.5 [1.497]
06-23 r24_volaratio_003_004 [3.424]
06-20 r24_volaratio_002_2.5 [2.406]
06-19 r24_volaratio_002_2.5 [2.044]
06-18 r24_volaratio_003_004 [3.058]
06-17 r24_volaratio_003_004 [3.457]
06-16 r24_volaratio_003_004 [3.681]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5344 etc relac 42780 41790 41790 42440 69300 110 0.26 -26.589 -0.278
2025-07-11 15:30 5344 etc relac 42730 41550 42540 42330 94400 40 0.095 -24.177 -0.193
2025-07-10 15:30 5344 etc relac 42960 42200 42450 42290 124500 -160 -0.377 2.554 -0.439
2025-07-09 15:30 5344 etc relac 42800 41870 42370 42450 121400 290 0.688 -19.921 0.334
2025-07-08 15:30 5344 etc relac 42380 40470 40490 42160 151600 2140 5.347 106.54 0.255
2025-07-07 15:30 5344 etc relac 40370 39570 40030 40020 73400 -510 -1.258 44.488 -0.561
2025-07-04 15:30 5344 etc relac 40610 40000 40210 40530 50800 320 0.796 -25.622 0.063
2025-07-03 15:30 5344 etc relac 40480 39880 39880 40210 68300 200 0.5 -42.845 0.059
2025-07-02 15:30 5344 etc relac 40670 40010 40500 40010 119500 -1440 -3.474 77.3 -0.56
2025-07-01 15:30 5344 etc relac 41970 41090 41660 41450 67400 110 0.266 -48.114 -1.238
2025-06-30 15:30 5344 etc relac 42720 41210 42620 41340 129900 -610 -1.454 -23.633 0.838
2025-06-27 15:30 5344 etc relac 42680 41670 42140 41950 170100 270 0.648 28.281 1.43
2025-06-26 15:30 5344 etc relac 42010 40840 40890 41680 132600 1300 3.219 -3.704 1.65
2025-06-25 15:30 5344 etc relac 40700 39300 40500 40380 137700 120 0.298 64.91 0.391
2025-06-24 15:30 5344 etc relac 40670 40070 40300 40260 83500 520 1.309 -11.92 1.138
2025-06-23 15:30 5344 etc relac 39870 38550 38790 39740 94800 230 0.582 -27.245 -0.128
2025-06-20 15:30 5344 etc relac 40440 39490 39910 39510 130300 -120 -0.303 -4.402 -0.221
2025-06-19 15:30 5344 etc relac 39930 39130 39260 39630 136300 0 0 -20.292 -1.02
2025-06-18 15:30 5344 etc relac 40110 38920 39180 39630 171000 670 1.72 -23.524 0.904
2025-06-17 15:30 5344 etc relac 39500 38180 38290 38960 223600 1370 3.645 23.536 0.588
2025-06-16 15:30 5344 etc relac 37740 36400 36400 37590 181000 1700 4.737 54.966 1.261


relastats
r2_セラミックスrdate
-0.011 2025-07-14
0.46 2025-07-11
-0.15 2025-07-10
1.182 2025-07-09
1.089 2025-07-08
-0.665 2025-07-07
-0.225 2025-07-04
0.48 2025-07-03
-0.103 2025-07-02
-0.353 2025-07-01
0.305 2025-06-30
0.918 2025-06-27
0.892 2025-06-26
0.437 2025-06-25
0.436 2025-06-24
-0.545 2025-06-23
-0.633 2025-06-20
-0.405 2025-06-19
0.578 2025-06-18
0.51 2025-06-17
0.412 2025-06-16

相関係数5344 (12.9%:12.9%)
(3%:3%) 日経平均 0.718
(4.25%:4.25%) r2_セラミックス 0.81