Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5344 etc rela	ＭＡＲＵＷＡ	43900	42030	42230	43850	135100		1410	3.322	94.949
2025-07-14	15:30	5344 etc rela	ＭＡＲＵＷＡ	42780	41790	41790	42440	69300		110	0.26	-26.589
2025-07-11	15:30	5344 etc rela	ＭＡＲＵＷＡ	42730	41550	42540	42330	94400		40	0.095	-24.177
2025-07-10	15:30	5344 etc rela	ＭＡＲＵＷＡ	42960	42200	42450	42290	124500		-160	-0.377	2.554
2025-07-09	15:30	5344 etc rela	ＭＡＲＵＷＡ	42800	41870	42370	42450	121400		290	0.688	-19.921
2025-07-08	15:30	5344 etc rela	ＭＡＲＵＷＡ	42380	40470	40490	42160	151600		2140	5.347	106.54
2025-07-07	15:30	5344 etc rela	ＭＡＲＵＷＡ	40370	39570	40030	40020	73400		-510	-1.258	44.488
2025-07-04	15:30	5344 etc rela	ＭＡＲＵＷＡ	40610	40000	40210	40530	50800		320	0.796	-25.622
2025-07-03	15:30	5344 etc rela	ＭＡＲＵＷＡ	40480	39880	39880	40210	68300		200	0.5	-42.845
2025-07-02	15:30	5344 etc rela	ＭＡＲＵＷＡ	40670	40010	40500	40010	119500		-1440	-3.474	77.3
2025-07-01	15:30	5344 etc rela	ＭＡＲＵＷＡ	41970	41090	41660	41450	67400		110	0.266	-48.114
2025-06-30	15:30	5344 etc rela	ＭＡＲＵＷＡ	42720	41210	42620	41340	129900		-610	-1.454	-23.633
2025-06-27	15:30	5344 etc rela	ＭＡＲＵＷＡ	42680	41670	42140	41950	170100		270	0.648	28.281
2025-06-26	15:30	5344 etc rela	ＭＡＲＵＷＡ	42010	40840	40890	41680	132600		1300	3.219	-3.704
2025-06-25	15:30	5344 etc rela	ＭＡＲＵＷＡ	40700	39300	40500	40380	137700		120	0.298	64.91
2025-06-24	15:30	5344 etc rela	ＭＡＲＵＷＡ	40670	40070	40300	40260	83500		520	1.309	-11.92
2025-06-23	15:30	5344 etc rela	ＭＡＲＵＷＡ	39870	38550	38790	39740	94800		230	0.582	-27.245
2025-06-20	15:30	5344 etc rela	ＭＡＲＵＷＡ	40440	39490	39910	39510	130300		-120	-0.303	-4.402
2025-06-19	15:30	5344 etc rela	ＭＡＲＵＷＡ	39930	39130	39260	39630	136300		0	0	-20.292
2025-06-18	15:30	5344 etc rela	ＭＡＲＵＷＡ	40110	38920	39180	39630	171000		670	1.72	-23.524
2025-06-17	15:30	5344 etc rela	ＭＡＲＵＷＡ	39500	38180	38290	38960	223600		1370	3.645	23.536
2025-06-16	15:30	5344 etc rela	ＭＡＲＵＷＡ	37740	36400	36400	37590	181000		1700	4.737	54.966
2025-06-13	15:30	5344 etc rela	ＭＡＲＵＷＡ	36620	35770	36550	35890	116800		-320	-0.884	41.748
2025-06-12	15:30	5344 etc rela	ＭＡＲＵＷＡ	36840	36210	36420	36210	82400		-910	-2.452	-46.073
2025-06-11	15:30	5344 etc rela	ＭＡＲＵＷＡ	37430	36710	37200	37120	152800		620	1.699	-30.86
2025-06-10	15:30	5344 etc rela	ＭＡＲＵＷＡ	37260	36060	36090	36500	221000		900	2.528	38.471
2025-06-09	15:30	5344 etc rela	ＭＡＲＵＷＡ	35770	34450	34470	35600	159600		1830	5.419	93.22
2025-06-06	15:30	5344 etc rela	ＭＡＲＵＷＡ	35150	33750	35150	33770	82600		-1020	-2.932	-30.588
2025-06-05	15:30	5344 etc rela	ＭＡＲＵＷＡ	35330	34260	34310	34790	119000		340	0.987	69.516
2025-06-04	15:30	5344 etc rela	ＭＡＲＵＷＡ	34970	34280	34490	34450	70200		470	1.383	-24.19
2025-06-03	15:30	5344 etc rela	ＭＡＲＵＷＡ	34740	33980	34510	33980	92600		-530	-1.536	95.359
2025-06-02	15:30	5344 etc rela	ＭＡＲＵＷＡ	34840	34340	34430	34510	47400		-620	-1.765	-39.309
2025-05-30	15:30	5344 etc rela	ＭＡＲＵＷＡ	35640	35080	35340	35130	78100		-790	-2.199	-55.549
2025-05-29	15:30	5344 etc rela	ＭＡＲＵＷＡ	35980	35000	35500	35920	175700		1760	5.152	167.021
2025-05-28	15:30	5344 etc rela	ＭＡＲＵＷＡ	35000	34110	35000	34160	65800		-10	-0.029	7.869
2025-05-27	15:30	5344 etc rela	ＭＡＲＵＷＡ	34440	33830	34430	34170	61000		-300	-0.87	-11.977
2025-05-26	15:30	5344 etc rela	ＭＡＲＵＷＡ	34580	33520	33810	34470	69300		880	2.62	-22.309
2025-05-23	15:30	5344 etc rela	ＭＡＲＵＷＡ	33610	32940	33090	33590	89200		670	2.035	34.54
2025-05-22	15:30	5344 etc rela	ＭＡＲＵＷＡ	33090	32210	32250	32920	66300		60	0.183	-40.431
2025-05-21	15:30	5344 etc rela	ＭＡＲＵＷＡ	33800	32860	33450	32860	111300		-940	-2.781	51.635
2025-05-20	15:30	5344 etc rela	ＭＡＲＵＷＡ	34480	33590	33660	33800	73400		350	1.046	19.739
2025-05-19	15:30	5344 etc rela	ＭＡＲＵＷＡ	33790	33020	33060	33450	61300		-160	-0.476	26.653
2025-05-16	15:30	5344 etc rela	ＭＡＲＵＷＡ	34060	33240	33870	33610	48400		-480	-1.408	-50.308
2025-05-15	15:30	5344 etc rela	ＭＡＲＵＷＡ	34690	33890	34210	34090	97400		-120	-0.351	-28.171
2025-05-14	15:30	5344 etc rela	ＭＡＲＵＷＡ	35330	33860	34950	34210	135600		-40	-0.117	-39.947
2025-05-13	15:30	5344 etc rela	ＭＡＲＵＷＡ	35900	34250	35340	34250	225800		1010	3.039	124.9
2025-05-12	15:30	5344 etc rela	ＭＡＲＵＷＡ	33580	32960	33130	33240	100400		490	1.496	-57.78
2025-05-09	15:30	5344 etc rela	ＭＡＲＵＷＡ	33100	32260	32510	32750	237800		540	1.676	-2.78
2025-05-08	15:30	5344 etc rela	ＭＡＲＵＷＡ	32660	30510	30770	32210	244600		1280	4.138	95.837
2025-05-07	15:30	5344 etc rela	ＭＡＲＵＷＡ	31100	30250	30980	30930	124900		110	0.357	-16.399
2025-05-02	15:24	5344 etc rela	ＭＡＲＵＷＡ	31520	30720	31110	30820	149400		-440	-1.408	-45.033
2025-05-01	14:49	5344 etc rela	ＭＡＲＵＷＡ	31500	29500	29500	31260	271800		2200	7.571	86.42
2025-04-30	15:30	5344 etc rela	ＭＡＲＵＷＡ	29385	28555	28700	29060	145800		240	0.833	-16.733
2025-04-28	10:05	5344 etc rela	ＭＡＲＵＷＡ	29875	28560	29875	28820	175100		-555	-1.889	-58.964
2025-04-25	15:30	5344 etc rela	ＭＡＲＵＷＡ	29580	27525	27605	29375	426700		2770	10.412	385.438
2025-04-24	15:30	5344 etc rela	ＭＡＲＵＷＡ	26985	26455	26635	26605	87900		615	2.366	-35.415
2025-04-23	15:30	5344 etc rela	ＭＡＲＵＷＡ	26850	25740	26550	25990	136100		230	0.893	39.877
2025-04-22	15:30	5344 etc rela	ＭＡＲＵＷＡ	25980	25005	25580	25760	97300		235	0.921	-4.326
2025-04-21	15:30	5344 etc rela	ＭＡＲＵＷＡ	25780	25100	25780	25525	101700		85	0.334	31.395
2025-04-18	15:30	5344 etc rela	ＭＡＲＵＷＡ	25660	25220	25480	25440	77400		-470	-1.814	-45.987
2025-04-17	15:30	5344 etc rela	ＭＡＲＵＷＡ	25950	24945	25100	25910	143300		570	2.249	26.033
2025-04-16	15:30	5344 etc rela	ＭＡＲＵＷＡ	26070	25045	26020	25340	113700		-1285	-4.826	-7.486
2025-04-15	15:30	5344 etc rela	ＭＡＲＵＷＡ	27140	26625	26970	26625	122900		-190	-0.709	22.532
2025-04-14	15:30	5344 etc rela	ＭＡＲＵＷＡ	27370	26645	27000	26815	100300		480	1.823	-51.686
2025-04-11	15:30	5344 etc rela	ＭＡＲＵＷＡ	26465	24800	25250	26335	207600		-415	-1.551	-19.628
2025-04-10	15:30	5344 etc rela	ＭＡＲＵＷＡ	27200	25920	27200	26750	258300		4225	18.757	18.378
2025-04-09	15:30	5344 etc rela	ＭＡＲＵＷＡ	23400	21890	23335	22525	218200		-1810	-7.438	-4.758
2025-04-08	15:30	5344 etc rela	ＭＡＲＵＷＡ	25180	24065	24580	24335	229100		2385	10.866	-66.792
2025-04-07	15:30	5344 etc rela	ＭＡＲＵＷＡ	22675	21095	21095	21950	689900		-4145	-15.884	193.076
2025-04-04	15:30	5344 etc rela	ＭＡＲＵＷＡ	26880	25360	26690	26095	235400		-2595	-9.045	80.521
2025-04-03	15:30	5344 etc rela	ＭＡＲＵＷＡ	29630	28250	28800	28690	130400		-1810	-5.934	16.118
2025-04-02	15:30	5344 etc rela	ＭＡＲＵＷＡ	30650	29665	30000	30500	112300		615	2.058	35.792
2025-04-01	15:30	5344 etc rela	ＭＡＲＵＷＡ	30600	29850	30470	29885	82700		-435	-1.435	-32.379
2025-03-31	15:30	5344 etc rela	ＭＡＲＵＷＡ	30550	29900	30200	30320	122300		-1150	-3.654	64.825
2025-03-28	15:30	5344 etc rela	ＭＡＲＵＷＡ	31940	31100	31590	31470	74200		-400	-1.255	-23.347
2025-03-27	15:30	5344 etc rela	ＭＡＲＵＷＡ	31950	31230	31520	31870	96800		-780	-2.389	56.381
2025-03-26	15:30	5344 etc rela	ＭＡＲＵＷＡ	32900	32310	32740	32650	61900		-30	-0.092	-39.314
2025-03-25	15:30	5344 etc rela	ＭＡＲＵＷＡ	33290	32530	32750	32680	102000		910	2.864	-2.299
2025-03-24	15:30	5344 etc rela	ＭＡＲＵＷＡ	32740	31770	32450	31770	104400		-1140	-3.464	-40.445
2025-03-21	15:30	5344 etc rela	ＭＡＲＵＷＡ	33200	31330	31650	32910	175300		1770	5.684	-35.457
2025-03-19	15:30	5344 etc rela	ＭＡＲＵＷＡ	32180	30910	32040	31140	271600		-1710	-5.205	272.055
2025-03-18	15:30	5344 etc rela	ＭＡＲＵＷＡ	33380	32800	32970	32850	73000		420	1.295	5.339
2025-03-17	15:30	5344 etc rela	ＭＡＲＵＷＡ	32970	32380	32900	32430	69300		160	0.496	-8.575
2025-03-14	15:30	5344 etc rela	ＭＡＲＵＷＡ	32400	31800	31800	32270	75800		50	0.155	-41.871
2025-03-13	15:30	5344 etc rela	ＭＡＲＵＷＡ	33500	32120	32770	32220	130400		150	0.468	-0.23
2025-03-12	15:30	5344 etc rela	ＭＡＲＵＷＡ	33330	31910	32000	32070	130700		270	0.849	28.895
2025-03-11	15:30	5344 etc rela	ＭＡＲＵＷＡ	31800	29850	29910	31800	101400		490	1.565	59.685
2025-03-10	15:30	5344 etc rela	ＭＡＲＵＷＡ	31600	31090	31300	31310	63500		90	0.288	-56.327
2025-03-07	15:30	5344 etc rela	ＭＡＲＵＷＡ	31330	30560	30770	31220	145400		-590	-1.855	7.624
2025-03-06	15:30	5344 etc rela	ＭＡＲＵＷＡ	33000	31810	32890	31810	135100		-1080	-3.284	-37.999
2025-03-05	15:30	5344 etc rela	ＭＡＲＵＷＡ	33260	31460	31720	32890	217900		1480	4.712	-1.447
2025-03-04	15:30	5344 etc rela	ＭＡＲＵＷＡ	31760	30720	31620	31410	221100		-1900	-5.704	54.399
2025-03-03	15:30	5344 etc rela	ＭＡＲＵＷＡ	33560	32860	33440	33310	143200		-40	-0.12	-43.084
2025-02-28	15:30	5344 etc rela	ＭＡＲＵＷＡ	34040	32400	34000	33350	251600		-1780	-5.067	98.266
2025-02-27	15:30	5344 etc rela	ＭＡＲＵＷＡ	35990	35020	35500	35130	126900		130	0.371	-22.527
2025-02-26	15:30	5344 etc rela	ＭＡＲＵＷＡ	35230	34370	34520	35000	163800		90	0.258	-15.217
2025-02-25	15:30	5344 etc rela	ＭＡＲＵＷＡ	35770	34830	35450	34910	193200		-1630	-4.461	6.858
2025-02-21	15:30	5344 etc rela	ＭＡＲＵＷＡ	36810	35910	36810	36540	180800		-480	-1.297	41.03
2025-02-20	15:30	5344 etc rela	ＭＡＲＵＷＡ	38080	36940	37900	37020	128200		-1540	-3.994	55.772
2025-02-19	15:30	5344 etc rela	ＭＡＲＵＷＡ	39290	38390	38630	38560	82300		-70	-0.181	-19.472
2025-02-18	15:30	5344 etc rela	ＭＡＲＵＷＡ	39610	38430	39600	38630	102200		-1070	-2.695	3.441
2025-02-17	15:30	5344 etc rela	ＭＡＲＵＷＡ	40450	39610	40280	39700	98800		-850	-2.096	-62.087
2025-02-14	15:30	5344 etc rela	ＭＡＲＵＷＡ	42000	40400	40630	40550	260600		320	0.795	63.591
2025-02-13	15:30	5344 etc rela	ＭＡＲＵＷＡ	40890	40160	40550	40230	159300		140	0.349	-51.165
2025-02-12	15:30	5344 etc rela	ＭＡＲＵＷＡ	40340	37000	37000	40090	326200		3280	8.911	155.843
2025-02-10	15:30	5344 etc rela	ＭＡＲＵＷＡ	37360	36570	36900	36810	127500		-390	-1.048	-5.134
2025-02-07	15:30	5344 etc rela	ＭＡＲＵＷＡ	37650	36900	37570	37200	134400		-350	-0.932	-21.815
2025-02-06	15:30	5344 etc rela	ＭＡＲＵＷＡ	38500	36930	37950	37550	171900		-50	-0.133	60.205
2025-02-05	15:30	5344 etc rela	ＭＡＲＵＷＡ	38180	37520	38000	37600	107300		-100	-0.265	-46.377
2025-02-04	15:30	5344 etc rela	ＭＡＲＵＷＡ	39030	37470	38070	37700	200100		130	0.346	-15.96
2025-02-03	15:30	5344 etc rela	ＭＡＲＵＷＡ	38800	37430	38550	37570	238100		-750	-1.957	-9.947
2025-01-31	15:30	5344 etc rela	ＭＡＲＵＷＡ	39210	37750	39210	38320	264400		-500	-1.288	-17.658
2025-01-30	15:30	5344 etc rela	ＭＡＲＵＷＡ	40290	38550	39290	38820	321100		-2080	-5.086	-25.877
2025-01-29	15:30	5344 etc rela	ＭＡＲＵＷＡ	43240	39320	42990	40900	433200		-910	-2.177	37.611
2025-01-28	15:30	5344 etc rela	ＭＡＲＵＷＡ	42460	39750	40430	41810	314800		-3520	-7.765	117.554
2025-01-27	15:30	5344 etc rela	ＭＡＲＵＷＡ	48100	45310	47900	45330	144700		-2550	-5.326	16.6
2025-01-24	15:30	5344 etc rela	ＭＡＲＵＷＡ	49540	47710	49540	47880	124100		-2590	-5.132	31.741
2025-01-23	15:30	5344 etc rela	ＭＡＲＵＷＡ	51480	50370	51150	50470	94200		320	0.638	4.435
2025-01-22	15:30	5344 etc rela	ＭＡＲＵＷＡ	50680	49840	49970	50150	90200		820	1.662	108.796
2025-01-21	15:30	5344 etc rela	ＭＡＲＵＷＡ	49730	49060	49730	49330	43200		270	0.55	-50.058
2025-01-20	15:30	5344 etc rela	ＭＡＲＵＷＡ	49490	48250	48580	49060	86500		1250	2.615	58.135
2025-01-17	15:30	5344 etc rela	ＭＡＲＵＷＡ	47920	46870	47000	47810	54700		180	0.378	-31.195
2025-01-16	15:30	5344 etc rela	ＭＡＲＵＷＡ	48150	47390	47670	47630	79500		660	1.405	0.633
2025-01-15	15:30	5344 etc rela	ＭＡＲＵＷＡ	47590	46730	47260	46970	79000		-590	-1.241	-12.514
2025-01-14	15:30	5344 etc rela	ＭＡＲＵＷＡ	49300	47560	48990	47560	90300		-1590	-3.235	173.636
2025-01-10	15:30	5344 etc rela	ＭＡＲＵＷＡ	49350	48550	48670	49150	33000		180	0.368	-49.387
2025-01-09	15:30	5344 etc rela	ＭＡＲＵＷＡ	49660	48920	49320	48970	65200		-20	-0.041	24.427
2025-01-08	15:30	5344 etc rela	ＭＡＲＵＷＡ	49370	48750	48860	48990	52400		-510	-1.03	-34.907
2025-01-07	15:30	5344 etc rela	ＭＡＲＵＷＡ	49710	48430	48700	49500	80500		1000	2.062	12.903
2025-01-06	15:30	5344 etc rela	ＭＡＲＵＷＡ	48900	48200	48600	48500	71300		150	0.31	20.236
2024-12-30	15:30	5344 etc rela	ＭＡＲＵＷＡ	48660	47720	48190	48350	59300		-150	-0.309	-7.632
2024-12-27	15:30	5344 etc rela	ＭＡＲＵＷＡ	48500	47400	47960	48500	64200		610	1.274	29.175
2024-12-26	13:51	5344 etc rela	ＭＡＲＵＷＡ	47890	47200	47250	47890	49700		390	0.821	-24.353
2024-12-25	15:30	5344 etc rela	ＭＡＲＵＷＡ	47670	47040	47110	47500	65700		240	0.508	-37.249
2024-12-24	15:30	5344 etc rela	ＭＡＲＵＷＡ	47290	45430	45540	47260	104700		1720	3.777	165.063
2024-12-23	15:30	5344 etc rela	ＭＡＲＵＷＡ	45640	44620	45340	45540	39500		900	2.016	-28.051
2024-12-20	15:30	5344 etc rela	ＭＡＲＵＷＡ	45360	44320	45150	44640	54900		-430	-0.954	-30.064
2024-12-19	15:30	5344 etc rela	ＭＡＲＵＷＡ	45420	43350	44020	45070	78500		-350	-0.771	37.961
2024-12-18	15:30	5344 etc rela	ＭＡＲＵＷＡ	46050	45010	45500	45420	56900		-640	-1.389	-7.929
2024-12-17	15:30	5344 etc rela	ＭＡＲＵＷＡ	46870	46060	46360	46060	61800		0	0	-15.918
2024-12-16	15:30	5344 etc rela	ＭＡＲＵＷＡ	46700	44920	46700	46060	73500		10	0.022	25.856
2024-12-13	15:30	5344 etc rela	ＭＡＲＵＷＡ	46050	45200	45200	46050	58400		150	0.327	-5.348
2024-12-12	15:30	5344 etc rela	ＭＡＲＵＷＡ	46870	45730	46180	45900	61700		790	1.751	-5.945
2024-12-11	15:30	5344 etc rela	ＭＡＲＵＷＡ	45980	44350	45530	45110	65600		-1120	-2.423	-13.57
2024-12-10	15:30	5344 etc rela	ＭＡＲＵＷＡ	46650	45070	46200	46230	75900		-320	-0.687	-27.019
2024-12-09	15:30	5344 etc rela	ＭＡＲＵＷＡ	46690	45640	46250	46550	104000		1390	3.078	40.731
2024-12-06	15:30	5344 etc rela	ＭＡＲＵＷＡ	45410	44510	44640	45160	73900		580	1.301	-40.833
2024-12-05	15:30	5344 etc rela	ＭＡＲＵＷＡ	45370	43900	44000	44580	124900		600	1.364	66.312
2024-12-04	15:30	5344 etc rela	ＭＡＲＵＷＡ	44420	43760	44000	43980	75100		-20	-0.045	15.716
2024-12-03	15:30	5344 etc rela	ＭＡＲＵＷＡ	45020	43850	44130	44000	64900		510	1.173	-5.255
2024-12-02	15:30	5344 etc rela	ＭＡＲＵＷＡ	44300	43230	44040	43490	68500		850	1.993	11.382
2024-11-29	15:30	5344 etc rela	ＭＡＲＵＷＡ	43000	41610	42020	42640	61500		120	0.282	-29.229
2024-11-28	15:30	5344 etc rela	ＭＡＲＵＷＡ	42640	41560	42340	42520	86900		-440	-1.024	42.459
2024-11-27	09:43	5344 etc rela	ＭＡＲＵＷＡ	43600	42700	42700	42960	61000		300	0.703	-41.683
2024-11-26	09:16	5344 etc rela	ＭＡＲＵＷＡ	44110	42420	43840	42660	104600		-1680	-3.789	38.727
2024-11-25	15:30	5344 etc rela	ＭＡＲＵＷＡ	45490	44290	45440	44340	75400		-660	-1.467	19.115
2024-11-22	15:30	5344 etc rela	ＭＡＲＵＷＡ	45300	44440	44800	45000	63300		560	1.26	-25.965
2024-11-21	15:30	5344 etc rela	ＭＡＲＵＷＡ	45460	44370	44500	44440	85500		0	0	-27.604
2024-11-20	15:30	5344 etc rela	ＭＡＲＵＷＡ	46300	44440	45350	44440	118100		-960	-2.115	38.29
2024-11-19	15:30	5344 etc rela	ＭＡＲＵＷＡ	45690	44820	45000	45400	85400		40	0.088	-48.305
2024-11-18	15:30	5344 etc rela	ＭＡＲＵＷＡ	46390	44830	45200	45360	165200		-1890	-4	10.65
2024-11-15	15:30	5344 etc rela	ＭＡＲＵＷＡ	49440	46800	48670	47250	149300		-980	-2.032	76.478
2024-11-14	15:30	5344 etc rela	ＭＡＲＵＷＡ	48840	47840	48210	48230	84600		20	0.041	31.163
2024-11-13	15:30	5344 etc rela	ＭＡＲＵＷＡ	48480	47540	48390	48210	64500		-80	-0.166	-53.396
2024-11-12	15:30	5344 etc rela	ＭＡＲＵＷＡ	48660	47150	47750	48290	138400		190	0.395	-5.593
2024-11-11	15:30	5344 etc rela	ＭＡＲＵＷＡ	48430	46900	47260	48100	146600		1540	3.308	23.818
2024-11-08	15:30	5344 etc rela	ＭＡＲＵＷＡ	47200	45400	46860	46560	118400		-120	-0.257	-29.229
2024-11-07	15:30	5344 etc rela	ＭＡＲＵＷＡ	47700	45970	47700	46680	167300		-320	-0.681	-26.235
2024-11-06	15:30	5344 etc rela	ＭＡＲＵＷＡ	47230	44820	45000	47000	226800		3480	7.996	79.857
2024-11-05	15:30	5344 etc rela	ＭＡＲＵＷＡ	44850	43470	43900	43520	126100		880	2.064	-11.509
2024-11-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	43570	41740	42290	42640	142500		-350	-0.814	11.502
2024-10-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	43030	41700	42010	42990	127800		-210	-0.486	-54.095
2024-10-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	43950	42500	43050	43200	278400		1550	3.721	-24.919
2024-10-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	42300	37500	38850	41650	370800		2350	5.98	416.435
2024-10-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	39500	38300	38300	39300	71800		900	2.344	19.269
2024-10-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	39800	38400	39750	38400	60200		-1300	-3.275	-8.649
2024-10-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	40850	39150	39500	39700	65900		-350	-0.874	42.333
2024-10-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	40800	40050	40550	40050	46300		-550	-1.355	-16.577
2024-10-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	41850	40600	41650	40600	55500		-1250	-2.987	9.684
2024-10-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	42100	40750	40750	41850	50600		1000	2.448	-18.65
2024-10-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	41400	40100	40950	40850	62200		-350	-0.85	-9.329
2024-10-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	41950	40800	41800	41200	68600		-900	-2.138	-4.854
2024-10-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	42350	41050	41900	42100	72100		-1450	-3.33	-9.194
2024-10-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	44550	43300	44000	43550	79400		600	1.397	75.664
2024-10-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	43550	41700	42350	42950	45200		650	1.537	-24.288
2024-10-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	43650	41750	43600	42300	59700		-650	-1.513	15.922
2024-10-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	43500	42450	42550	42950	51500		500	1.178	-12.266
2024-10-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	42450	41650	42000	42450	58700		450	1.071	22.803
2024-10-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	43150	42000	42800	42000	47800		-150	-0.356	-13.091
2024-10-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	42600	41550	41650	42150	55000		350	0.837	-13.658
2024-10-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	43400	41750	43250	41800	63700		-50	-0.119	-1.087
2024-10-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	42900	41800	42650	41850	64400		-1450	-3.349	-28.84
2024-10-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	43950	41950	41950	43300	90500		1350	3.218	15.14
2024-09-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	42700	41400	41900	41950	78600		-1000	-2.328	-34.826
2024-09-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	44400	42300	43800	42950	120600		200	0.468	7.391
2024-09-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	42950	40950	40950	42750	112300		2900	7.277	94.627
2024-09-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	40200	39550	39650	39850	57700		-100	-0.25	-20.083
2024-09-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	40150	38900	39750	39950	72200		900	2.305	-28.159
2024-09-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	39800	38000	38150	39050	100500		2050	5.541	114.744
2024-09-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	37550	36600	37400	37000	46800		800	2.21	-22.259
2024-09-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	37300	36050	37000	36200	60200		100	0.277	-7.951
2024-09-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	37950	35550	37750	36100	65400		-1650	-4.371	14.737
2024-09-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	38150	36950	37400	37750	57000		100	0.266	-51.365
2024-09-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	37800	36800	37100	37650	117200		3000	8.658	113.479
2024-09-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	35550	34150	35000	34650	54900		-550	-1.562	-5.993
2024-09-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	35600	34200	35000	35200	58400		500	1.441	-23.66
2024-09-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	35100	32500	32950	34700	76500		-350	-0.999	44.886
2024-09-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	35450	34400	35250	35050	52800		-300	-0.849	-35.452
2024-09-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	37050	35100	35750	35350	81800		-950	-2.617	-30.145
2024-09-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	38500	36200	38000	36300	117100		-3550	-8.908	129.159
2024-09-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	40200	38850	39300	39850	51100		750	1.918	5.144
2024-09-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	40000	38550	39800	39100	48600		450	1.164	-61.642
2024-08-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	39700	37950	37950	38650	126700		1400	3.758	119.204
2024-08-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	37450	36550	36550	37250	57800		-650	-1.715	5.474
2024-08-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	38050	37050	37300	37900	54800		600	1.609	-11.755
2024-08-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	37700	36850	37500	37300	62100		-400	-1.061	-31.077
2024-08-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	40250	37350	40250	37700	90100		-2600	-6.452	21.922
2024-08-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	40300	38850	39500	40300	73900		650	1.639	36.852
2024-08-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	40950	39300	40700	39650	54000		-1050	-2.58	-7.376
2024-08-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	40800	39900	40300	40700	58300		-300	-0.732	-9.331
2024-08-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	41800	40650	41550	41000	64300		600	1.485	15.233
2024-08-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	41650	40250	41500	40400	55800		-1300	-3.118	-56.098
2024-08-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	41700	39600	39800	41700	127100		3000	7.752	143.021
2024-08-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	39500	38500	39050	38700	52300		-100	-0.258	-16.051
2024-08-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	38900	37550	38350	38800	62300		1450	3.882	-6.316
2024-08-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	38300	36800	37400	37350	66500		1050	2.893	-21.857
2024-08-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	38150	35500	36900	36300	85100		800	2.254	-9.852
2024-08-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	36400	34950	35200	35500	94400		100	0.282	-25.786
2024-08-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	36600	33000	33600	35400	127200		1150	3.358	-32.876
2024-08-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	37000	33050	33750	34250	189500		4150	13.787	-11.2
2024-08-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	33800	28910	33000	30100	213400		-5700	-15.922	42.267
2024-08-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	38900	35450	38800	35800	150000		-5000	-12.255	19.237
2024-08-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	41250	38650	40750	40800	125800		200	0.493	41.667
2024-07-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	40600	38450	39150	40600	88800		1100	2.785	-62.83
2024-07-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	41200	37350	41200	39500	238900		-1000	-2.469	-24.945
2024-07-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	40600	35100	35200	40500	318300		5750	16.547	390.447
2024-07-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	35700	34750	35200	34750	64900		-600	-1.697	-23.195
2024-07-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	36500	35000	36500	35350	84500		-2300	-6.109	41.068
2024-07-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	38650	37650	38000	37650	59900		-450	-1.181	-55.198
2024-07-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	39650	37500	39650	38100	133700		1250	3.392	144.872
2024-07-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	37650	36700	37350	36850	54600		-850	-2.255	-9.302
2024-07-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	38750	37500	37500	37700	60200		-50	-0.132	-45.619
2024-07-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	38000	37000	37600	37750	110700		-1950	-4.912	82.975
2024-07-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	41800	39500	41550	39700	60500		-1300	-3.171	14.367
2024-07-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	41150	40050	40050	41000	52900		900	2.244	12.793
2024-07-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	41300	39850	40800	40100	46900		-850	-2.076	-2.088
2024-07-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	41250	40400	41000	40950	47900		250	0.614	-30.073
2024-07-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	41600	40300	40850	40700	68500		100	0.246	41.529
2024-07-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	40600	39650	39650	40600	48400		950	2.396	26.371
2024-07-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	40350	39600	40050	39650	38300		-600	-1.491	-45.98
2024-07-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	40950	39750	39900	40250	70900		150	0.374	26.157
2024-07-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	40400	39700	39900	40100	56200		100	0.25	-60.45
2024-07-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	41450	38600	38600	40000	142100		1700	4.439	280.965
2024-07-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	38300	37650	37850	38300	37300		500	1.323	1.084
2024-07-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	38450	37700	38100	37800	36900		-650	-1.691	-20.474
2024-06-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	39500	38450	39250	38450	46400		-400	-1.03	-9.375
2024-06-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	39400	38200	38650	38850	51200		-450	-1.145	8.475
2024-06-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	39350	38150	38300	39300	47200		950	2.477	-25.903
2024-06-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	38800	37550	38550	38350	63700		-600	-1.54	16.241
2024-06-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	39400	38200	38450	38950	54800		500	1.3	-41.64
2024-06-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	40300	38050	39950	38450	93900		-1350	-3.392	62.457
2024-06-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	39800	38600	38700	39800	57800		1100	2.842	-31.272
2024-06-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	39350	38000	39150	38700	84100		-400	-1.023	-32.341
2024-06-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	39500	38150	38500	39100	124300		1300	3.439	179.326
2024-06-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	37900	36450	37250	37800	44500		650	1.75	-39.291
2024-06-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	38400	36600	37850	37150	73300		-300	-0.801	63.982
2024-06-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	37950	36900	37600	37450	44700		-350	-0.926	-32.782
2024-06-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	38150	37150	37400	37800	66500		400	1.07	14.853
2024-06-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	37800	36500	36950	37400	57900		800	2.186	28.097
2024-06-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	37150	35600	35600	36600	45200		800	2.235	110.233
2024-06-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	36000	35000	35000	35800	21500		600	1.705	-63.311
2024-06-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	36200	34700	35150	35200	58600		950	2.774	176.415
2024-06-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	34300	33450	33900	34250	21200		150	0.44	-42.703
2024-06-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	34700	34100	34500	34100	37000		-300	-0.872	15.625
2024-06-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	35700	34400	35200	34400	32000		-750	-2.134	-34.959
2024-05-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	35150	34400	34900	35150	49200		150	0.429	32.258
2024-05-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	35200	34650	35200	35000	37200		-1000	-2.778	-30.597
2024-05-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	37050	35600	35950	36000	53600		-300	-0.826	33.666
2024-05-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	36350	35200	35300	36300	40100		1000	2.833	28.939
2024-05-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	36150	35000	35550	35300	31100		-250	-0.703	-59.871
2024-05-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	36450	35350	35650	35550	77500		-700	-1.931	-25.979
2024-05-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	36750	34250	34250	36250	104700		2700	8.048	99.049
2024-05-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	34150	33050	34000	33550	52600		-450	-1.324	12.634
2024-05-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	34550	33450	33450	34000	46700		550	1.644	61.592
2024-05-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	34050	33400	33600	33450	28900		150	0.45	-8.833
2024-05-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	33550	32750	32950	33300	31700		-150	-0.448	-28.924
2024-05-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	33500	32000	32050	33450	44600		1050	3.241	-15.849
2024-05-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	33250	32100	32800	32400	53000		-1100	-3.284	28.954
2024-05-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	34700	33400	34650	33500	41100		-950	-2.758	2.75
2024-05-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	35300	33850	35100	34450	40000		-150	-0.434	3.896
2024-05-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	35200	34350	34950	34600	38500		-300	-0.86	-59.043
2024-05-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	35900	34650	34900	34900	94000		400	1.159	19.745
2024-05-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	34900	33250	33350	34500	78500		450	1.322	-41.022
2024-05-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	34150	31300	31600	34050	133100		3050	9.839	75.132
2024-05-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	32100	30850	32000	31000	76000		-1300	-4.025	-4.04
2024-05-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	34500	32200	33800	32300	79200		-1250	-3.726	1.02
2024-04-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	34100	32600	33350	33550	78400		650	1.976	-31.707
2024-04-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	34800	32900	33900	32900	114800		-400	-1.201	-41.696
2024-04-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	34400	31850	34100	33300	196900		-900	-2.632	186.608
2024-04-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	34550	33450	33600	34200	68700		1100	3.323	10.273
2024-04-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	33650	32800	33650	33100	62300		-400	-1.194	-17.701
2024-04-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	34800	33100	34000	33500	75700		-950	-2.758	-7.23
2024-04-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	35300	33500	35200	34450	81600		-400	-1.148	11.628
2024-04-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	35950	34800	34800	34850	73100		350	1.014	55.532
2024-04-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	34900	33850	34000	34500	47000		650	1.92	11.639
2024-04-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	34700	33650	34000	33850	42100		-50	-0.147	-18.726
2024-04-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	34150	33300	33600	33900	51800		-200	-0.587	-3.178
2024-04-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	35000	34000	34800	34100	53500		-350	-1.016	-31.145
2024-04-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	34900	33850	34400	34450	77700		-600	-1.712	62.552
2024-04-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	35350	34250	34250	35050	47800		550	1.594	0
2024-04-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	34650	33650	33850	34500	47800		50	0.145	-36.521
2024-04-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	36250	34200	35700	34450	75300		-1250	-3.501	-18.241
2024-04-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	36000	34400	35300	35700	92100		-250	-0.695	-54.742
2024-04-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	37900	34850	35000	35950	203500		3600	11.128	425.84
2024-04-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	32650	32100	32100	32350	38700		150	0.466	-11.239
2024-04-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	32300	31650	31650	32200	43600		200	0.625	48.299
2024-04-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	32600	31800	32500	32000	29400		-400	-1.235	-11.976
2024-03-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	32400	31650	31950	32400	33400		850	2.694	-3.468
2024-03-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	32200	31450	31800	31550	34600		-450	-1.406	2.367
2024-03-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	32200	31750	32050	32000	33800		-50	-0.156	43.83
2024-03-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	32150	31200	31200	32050	23500		350	1.104	14.634
2024-03-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	32000	31500	31950	31700	20500		-250	-0.782	-62.454
2024-03-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	32200	30650	30850	31950	54600		550	1.752	68
2024-03-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	32100	31400	32000	31400	32500		250	0.803	-37.739
2024-03-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	31450	30600	31050	31150	52200		-250	-0.796	-38.152
2024-03-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	32200	30850	31450	31400	84400		100	0.319	-25.965
2024-03-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	32100	30800	30800	31300	114000		200	0.643	198.429
2024-03-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	31450	30500	31450	31100	38200		-250	-0.797	-17.672
2024-03-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	32050	30850	32000	31350	46400		-200	-0.634	-17.73
2024-03-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	31650	30250	30950	31550	56400		500	1.61	-15.946
2024-03-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	31500	30450	31500	31050	67100		-1550	-4.755	-28.995
2024-03-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	33100	31550	31850	32600	94500		50	0.154	52.419
2024-03-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	34000	32300	33950	32550	62000		-1000	-2.981	16.981
2024-03-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	33600	32900	33150	33550	53000		-300	-0.886	64.087
2024-03-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	34300	33450	33550	33850	32300		-400	-1.168	-25.747
2024-03-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	35300	34200	34850	34250	43500		-600	-1.722	-24.61
2024-03-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	34850	33950	34400	34850	57700		750	2.199	-15.022
2024-02-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	34450	32850	33200	34100	67900		1000	3.021	111.526
2024-02-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	33200	32700	32700	33100	32100		100	0.303	-37.427
2024-02-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	33500	32600	32650	33000	51300		250	0.763	0.195
2024-02-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	33000	32250	32500	32750	51200		1050	3.312	-7.581
2024-02-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	32150	31100	31700	31700	55400		850	2.755	56.497
2024-02-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	31000	30300	30500	30850	35400		-50	-0.162	-51.705
2024-02-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	31200	30450	30500	30900	73300		-600	-1.905	59.695
2024-02-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	32450	31250	32100	31500	45900		-1000	-3.077	-29.493
2024-02-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	32850	31450	31600	32500	65100		700	2.201	54.632
2024-02-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	32250	31500	32100	31800	42100		-100	-0.313	-9.657
2024-02-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	32250	31700	31950	31900	46600		-600	-1.846	-9.69
2024-02-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	32600	31600	31600	32500	51600		1050	3.339	50.437
2024-02-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	32100	31350	31850	31450	34300		-400	-1.256	-23.778
2024-02-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	32050	30750	31000	31850	45000		1150	3.746	-10.537
2024-02-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	31700	30600	31200	30700	50300		-500	-1.603	16.705
2024-02-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	31200	30500	30550	31200	43100		-50	-0.16	-20.037
2024-02-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	32550	31250	32550	31250	53900		-800	-2.496	-34.268
2024-02-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	32100	30950	31400	32050	82000		1000	3.221	-28.571
2024-02-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	31400	29630	29710	31050	114800		1250	4.195	-16.932
2024-01-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	30250	28250	28870	29800	138200		660	2.265	302.915
2024-01-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	29430	28850	29010	29140	34300		180	0.622	-30.426
2024-01-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	29040	28270	29000	28960	49300		240	0.836	52.16
2024-01-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	29280	28720	29090	28720	32400		-870	-2.94	-11.717
2024-01-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	29850	29120	29470	29590	36700		520	1.789	-19.694
2024-01-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	29290	28820	29070	29070	45700		-430	-1.458	8.551
2024-01-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	30700	29360	30400	29500	42100		-900	-2.961	19.943
2024-01-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	31100	30250	30900	30400	35100		150	0.496	-52.568
2024-01-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	30250	29000	29150	30250	74000		1600	5.585	51.639
2024-01-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	28850	27660	27800	28650	48800		940	3.392	-29.07
2024-01-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	29220	27710	28480	27710	68800		-300	-1.071	27.881
2024-01-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	28650	27600	28650	28010	53800		-430	-1.512	-50
2024-01-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	28480	27320	28100	28440	107600		230	0.815	28.248
2024-01-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	28810	28090	28810	28210	83900		-570	-1.981	5.934
2024-01-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	29340	28400	29000	28780	79200		-220	-0.759	1.931
2024-01-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	29180	28350	28670	29000	77700		-170	-0.583	-20.389
2024-01-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	29800	28270	28600	29170	97600		1510	5.459	11.035
2024-01-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	29160	27660	28810	27660	87900		-1580	-5.404	55.575
2024-01-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	29750	28740	29720	29240	56500		-260	-0.881	32.941
2023-12-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	29660	28990	29480	29500	42500		400	1.375	83.19
2023-12-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	29160	28600	28860	29100	23200		470	1.642	-10.078
2023-12-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	28960	28500	28860	28630	25800		140	0.491	17.273
2023-12-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	28680	28170	28300	28490	22000		190	0.671	0
2023-12-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	28620	28060	28220	28300	22000		90	0.319	-27.869
2023-12-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	29020	28150	28800	28210	30500		-480	-1.673	-16.209
2023-12-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	28820	28380	28600	28690	36400		-410	-1.409	-59.239
2023-12-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	29680	28040	28160	29100	89300		1200	4.301	131.347
2023-12-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	27900	26700	26700	27900	38600		1250	4.69	-7.876
2023-12-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	27110	26400	26850	26650	41900		-150	-0.56	-40.313
2023-12-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	27810	26710	27690	26800	70200		-760	-2.758	23.81
2023-12-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	28100	27470	27820	27560	56700		-260	-0.935	23.261
2023-12-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	28630	27740	28250	27820	46000		-260	-0.926	-22.689
2023-12-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	28150	27300	27820	28080	59500		760	2.782	26.596
2023-12-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	27770	27030	27580	27320	47000		120	0.441	-57.961
2023-12-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	27850	26840	27710	27200	111800		-1060	-3.751	128.63
2023-12-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	28740	28220	28740	28260	48900		-700	-2.417	-45.727
2023-12-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	28990	28010	28010	28960	90100		950	3.392	87.708
2023-12-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	29190	28010	28950	28010	48000		-1300	-4.435	69.611
2023-12-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	29590	28930	29590	29310	28300		-350	-1.18	-24.129
2023-12-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	29770	29360	29730	29660	37300		-110	-0.369	-22.614
2023-11-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	29870	29080	29080	29770	48200		710	2.443	42.183
2023-11-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	29270	28600	28760	29060	33900		-190	-0.65	35.6
2023-11-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	29490	28910	29110	29250	25000		-80	-0.273	-29.178
2023-11-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	29920	29100	29470	29330	35300		-140	-0.475	-61.123
2023-11-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	30400	28810	28830	29470	90800		670	2.326	66.3
2023-11-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	28900	28180	28440	28800	54600		360	1.266	31.884
2023-11-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	28530	28110	28500	28440	41400		240	0.851	-16.867
2023-11-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	29020	28130	28520	28200	49800		-260	-0.914	-2.924
2023-11-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	28460	27860	28000	28460	51300		420	1.498	-33.377
2023-11-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	28990	27870	28860	28040	77000		-820	-2.841	-33.043
2023-11-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	28900	27950	28600	28860	115000		870	3.108	54.155
2023-11-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	28720	27970	28000	27990	74600		120	0.431	29.066
2023-11-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	28350	27540	27900	27870	57800		180	0.65	47.449
2023-11-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	27990	27650	27990	27690	39200		-270	-0.966	-34.884
2023-11-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	28540	27870	28000	27960	60200		440	1.599	35.281
2023-11-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	27720	26860	27320	27520	44500		200	0.732	-56.543
2023-11-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	28480	27260	27700	27320	102400		-550	-1.973	7.45
2023-11-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	27960	26940	27800	27870	95300		510	1.864	-12.408
2023-11-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	27850	26940	27350	27360	108800		480	1.786	-7.953
2023-11-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	27320	26650	26700	26880	118200		670	2.556	-29.137
2023-10-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	26440	25260	25420	26210	166800		1090	4.339	18.382
2023-10-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	25330	23700	24290	25120	140900		540	2.197	-20.034
2023-10-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	24650	22990	23730	24580	176200		1850	8.139	-22.447
2023-10-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	22850	20810	21660	22730	227200		570	2.572	367.49
2023-10-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	22420	22040	22370	22160	48600		-170	-0.761	38.068
2023-10-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	22440	21600	22260	22330	35200		570	2.619	-27.572
2023-10-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	22320	21710	22320	21760	48600		-730	-3.246	176.136
2023-10-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	22640	22220	22270	22490	17600		-80	-0.354	-32.567
2023-10-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	23030	22470	22930	22570	26100		-810	-3.464	38.83
2023-10-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	23430	23130	23360	23380	18800		20	0.086	-25.984
2023-10-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	23740	23180	23480	23360	25400		370	1.609	-43.43
2023-10-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	23990	22930	23700	22990	44900		-1210	-5	-9.658
2023-10-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	24790	24140	24350	24200	49700		-180	-0.738	-22.586
2023-10-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	24470	23490	23700	24380	64200		1040	4.456	190.498
2023-10-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	23620	23310	23620	23340	22100		-290	-1.227	-45.567
2023-10-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	23810	23350	23810	23630	40600		250	1.069	40.972
2023-10-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	23470	23140	23140	23380	28800		450	1.962	-41.463
2023-10-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	23150	22760	22990	22930	49200		470	2.093	0.408
2023-10-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	23090	22410	22500	22460	49000		-540	-2.348	10.112
2023-10-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	23280	22600	22600	23000	44500		290	1.277	-32.473
2023-10-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	23670	22630	23480	22710	65900		-770	-3.279	35.318
2023-09-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	23720	22970	23240	23480	48700		580	2.533	24.872
2023-09-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	23460	22830	23260	22900	39000		-320	-1.378	-16.844
2023-09-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	23230	22620	22890	23220	46900		0	0	94.606
2023-09-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	23910	23220	23910	23220	24100		-400	-1.693	-7.308
2023-09-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	23700	23260	23260	23620	26000		390	1.679	-22.619
2023-09-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	23400	22890	23010	23230	33600		-170	-0.726	-23.112
2023-09-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	23670	23300	23580	23400	43700		-380	-1.598	-6.823
2023-09-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	24390	23770	23830	23780	46900		-360	-1.491	26.415
2023-09-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	24450	23810	24350	24140	37100		-270	-1.106	-51.567
2023-09-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	24670	24190	24510	24410	76600		80	0.329	-37.265
2023-09-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	24600	23800	24130	24330	122100		-170	-0.694	14.972
2023-09-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	25780	24370	25410	24500	106200		-1410	-5.442	82.474
2023-09-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	26480	25110	26320	25910	58200		-420	-1.595	56.873
2023-09-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	26500	25890	25890	26330	37100		280	1.075	-25.051
2023-09-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	26130	25570	25650	26050	49500		130	0.502	-12.852
2023-09-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	26530	25890	26240	25920	56800		-700	-2.63	-43.984
2023-09-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	27760	26580	27710	26620	101400		-1090	-3.934	118.065
2023-09-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	27710	27350	27500	27710	46500		190	0.69	18.622
2023-09-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	27650	27190	27190	27520	39200		320	1.176	28.105
2023-09-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	27340	26950	27130	27200	30600		70	0.258	-59.036
2023-08-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	27340	26400	26400	27130	74700		770	2.921	24.293
2023-08-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	26400	25920	26150	26360	60100		560	2.171	-7.68
2023-08-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	26410	25760	26340	25800	65100		-530	-2.013	119.192
2023-08-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	26380	25900	25940	26330	29700		530	2.054	-49.49
2023-08-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	25880	25440	25660	25800	58800		-360	-1.376	17.131
2023-08-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	26610	26100	26390	26160	50200		270	1.043	-28.592
2023-08-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	26070	25540	25690	25890	70300		-160	-0.614	31.648
2023-08-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	26060	25710	25900	26050	53400		370	1.441	47.107
2023-08-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	25940	25650	25940	25680	36300		-260	-1.002	-5.714
2023-08-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	26110	25520	25520	25940	38500		-20	-0.077	-49.804
2023-08-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	26520	25660	26400	25960	76700		-640	-2.406	103.448
2023-08-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	26870	26260	26440	26600	37700		-110	-0.412	23.607
2023-08-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	26960	26540	26790	26710	30500		260	0.983	-35.106
2023-08-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	26590	26220	26520	26450	47000		-440	-1.636	-48.352
2023-08-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	26960	25900	26140	26890	91000		670	2.555	53.199
2023-08-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	26260	25600	25600	26220	59400		360	1.392	-47.153
2023-08-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	26700	25710	25710	25860	112400		140	0.544	-24.31
2023-08-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	26040	24390	24640	25720	148500		320	1.26	97.473
2023-08-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	25430	24290	24480	25400	75200		870	3.547	-7.956
2023-08-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	24630	24030	24200	24530	81700		-210	-0.849	-31.86
2023-08-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	25270	24550	24720	24740	119900		20	0.081	-27.815
2023-08-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	24830	23840	23840	24720	166100		1130	4.79	59.405
2023-07-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	23650	22460	23100	23590	104200		550	2.387	-18.403
2023-07-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	23090	21990	22000	23040	127700		1050	4.775	-6.924
2023-07-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	22090	21000	21500	21990	137200		120	0.549	95.164
2023-07-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	22330	21870	22240	21870	70300		-370	-1.664	54.846
2023-07-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	22300	22020	22140	22240	45400		70	0.316	49.835
2023-07-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	22180	22030	22100	22170	30300		120	0.544	-56.528
2023-07-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	22170	21880	21970	22050	69700		-20	-0.091	9.419
2023-07-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	22400	22060	22300	22070	63700		-250	-1.12	33.264
2023-07-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	22790	22140	22480	22320	47800		160	0.722	-2.049
2023-07-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	22300	21980	22000	22160	48800		-30	-0.135	22.922
2023-07-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	22270	22000	22050	22190	39700		110	0.498	12.465
2023-07-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	22190	21900	22190	22080	35300		80	0.364	-51.644
2023-07-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	22140	21810	22140	22000	73000		-50	-0.227	100
2023-07-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	22290	21980	22290	22050	36500		60	0.273	9.61
2023-07-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	22160	21960	22080	21990	33300		10	0.045	8.469
2023-07-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	22290	21980	21980	21980	30700		-320	-1.435	-27.594
2023-07-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	22440	21920	22050	22300	42400		-190	-0.845	88.444
2023-07-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	22640	22200	22290	22490	22500		100	0.447	-26.71
2023-07-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	22630	22260	22500	22390	30700		-120	-0.533	-18.351
2023-07-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	22890	22350	22500	22510	37600		290	1.305	-29.588
2023-06-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	22470	22150	22290	22220	53400		-70	-0.314	-7.772
2023-06-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	22540	22150	22220	22290	57900		280	1.272	-40.248
2023-06-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	22020	20950	21160	22010	96900		940	4.461	17.312
2023-06-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	21090	20550	20550	21070	82600		360	1.738	55.849
2023-06-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	20860	20230	20400	20710	53000		340	1.669	36.598
2023-06-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	21130	20140	20870	20370	38800		-590	-2.815	-21.298
2023-06-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	21200	20810	20830	20960	49300		20	0.096	-6.452
2023-06-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	21090	20640	20850	20940	52700		-160	-0.758	-11.577
2023-06-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	21210	20510	20550	21100	59600		360	1.736	11.82
2023-06-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	20940	20110	20400	20740	53300		420	2.067	16.122
2023-06-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	20360	19970	20360	20320	45900		90	0.445	-31.39
2023-06-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	20430	19800	19800	20230	66900		460	2.327	49.33
2023-06-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	19860	19500	19800	19770	44800		120	0.611	22.74
2023-06-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	19720	19550	19700	19650	36500		60	0.306	60.088
2023-06-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	19670	19530	19590	19590	22800		160	0.823	-31.325
2023-06-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	19510	19300	19500	19430	33200		300	1.568	-8.791
2023-06-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	19460	19030	19450	19130	36400		-410	-2.098	-19.469
2023-06-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	19950	19440	19910	19540	45200		-250	-1.263	32.941
2023-06-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	19790	19420	19580	19790	34000		170	0.866	-29.752
2023-06-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	19740	19150	19360	19620	48400		380	1.975	17.476
2023-06-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	19610	19220	19550	19240	41200		-400	-2.037	18.052
2023-06-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	19730	19220	19290	19640	34900		240	1.237	-43.16
2023-05-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	19850	19390	19570	19400	61400		-500	-2.513	29.81
2023-05-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	19940	19450	19490	19900	47300		410	2.104	-9.733
2023-05-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	19910	19410	19700	19490	52400		190	0.984	-6.429
2023-05-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	19590	19200	19250	19300	56000		50	0.26	6.061
2023-05-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	19330	18910	19000	19250	52800		80	0.417	-26.05
2023-05-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	19280	18940	19180	19170	71400		-170	-0.879	-1.653
2023-05-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	19470	19030	19100	19340	72600		410	2.166	75.362
2023-05-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	19020	18770	18790	18930	41400		100	0.531	-23.616
2023-05-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	19070	18640	18970	18830	54200		260	1.4	-30.334
2023-05-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	18740	18030	18030	18570	77800		630	3.512	89.294
2023-05-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	18060	17740	17990	17940	41100		-250	-1.374	-8.054
2023-05-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	18190	17750	17820	18190	44700		430	2.421	12.312
2023-05-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	17850	17630	17630	17760	39800		170	0.966	82.569
2023-05-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	17640	17430	17540	17590	21800		80	0.457	37.975
2023-05-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	17670	17460	17600	17510	15800		-170	-0.962	8.966
2023-05-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	17700	17550	17580	17680	14500		-100	-0.562	-58.333
2023-05-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	17850	17420	17650	17780	34800		270	1.542	56.757
2023-05-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	17660	17370	17600	17510	22200		-170	-0.962	-58.113
2023-05-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	17830	17350	17440	17680	53000		460	2.671	69.872
2023-05-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	17520	17190	17270	17220	31200		-30	-0.174	-63.337
2023-04-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	17940	17060	17780	17250	85100		-240	-1.372	-30.417
2023-04-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	17680	16710	16770	17490	122300		730	4.356	92.902
2023-04-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	17230	16750	17230	16760	63400		-650	-3.733	175.652
2023-04-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	17690	17330	17530	17410	23000		-70	-0.4	-1.709
2023-04-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	17520	17270	17490	17480	23400		-10	-0.057	-14.909
2023-04-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	17630	17280	17400	17490	27500		90	0.517	5.364
2023-04-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	17500	17260	17500	17400	26100		-190	-1.08	29.851
2023-04-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	17680	17470	17640	17590	20100		-50	-0.283	8.649
2023-04-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	17700	17520	17680	17640	18500		-60	-0.339	28.472
2023-04-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	17740	17620	17700	17700	14400		-10	-0.056	-15.294
2023-04-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	17850	17650	17780	17710	17000		-20	-0.113	-2.299
2023-04-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	17790	17620	17690	17730	17400		40	0.226	79.381
2023-04-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	17690	17470	17470	17690	9700		180	1.028	-57.08
2023-04-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	17700	17390	17390	17510	22600		330	1.921	62.59
2023-04-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	17250	17070	17250	17180	13900		-50	-0.29	-52.069
2023-04-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	17260	16820	16850	17230	29000		440	2.621	-39.076
2023-04-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	17230	16760	17230	16790	47600		-790	-4.494	75
2023-04-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	17670	17430	17610	17580	27200		-200	-1.125	-46.771
2023-04-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	18160	17720	18160	17780	51100		-370	-2.039	46.418
2023-04-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	18440	18120	18390	18150	34900		-210	-1.144	2.647
2023-03-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	18390	18060	18160	18360	34000		370	2.057	50.442
2023-03-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	18020	17880	17880	17990	22600		290	1.638	-31.098
2023-03-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	17710	17240	17450	17700	32800		250	1.433	35.537
2023-03-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	17730	17360	17710	17450	24200		-200	-1.133	35.955
2023-03-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	17710	17500	17610	17650	17800		100	0.57	10.559
2023-03-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	17660	17310	17390	17550	16100		110	0.631	2.548
2023-03-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	17460	17190	17250	17440	15700		-70	-0.4	-34.855
2023-03-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	17620	17410	17430	17510	24100		410	2.398	65.068
2023-03-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	17440	17080	17300	17100	14600		-190	-1.099	-42.745
2023-03-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	17350	17090	17200	17290	25500		210	1.23	-33.594
2023-03-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	17350	16910	16910	17080	38400		-230	-1.329	54.217
2023-03-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	17500	17170	17360	17310	24900		-10	-0.058	-19.936
2023-03-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	17500	17130	17500	17320	31100		-420	-2.368	113.014
2023-03-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	17750	17460	17650	17740	14600		-30	-0.169	-56.418
2023-03-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	17950	17710	17710	17770	33500		-310	-1.715	32.937
2023-03-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	18310	18000	18110	18080	25200		90	0.5	11.013
2023-03-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	18030	17770	17770	17990	22700		220	1.238	23.37
2023-03-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	17910	17680	17790	17770	18400		-40	-0.225	-35.664
2023-03-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	18100	17730	18010	17810	28600		-150	-0.835	-53.945
2023-03-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	18060	17490	18020	17960	62100		20	0.111	66.935
2023-03-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	17970	17750	17970	17940	37200		90	0.504	12.048
2023-03-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	17950	17510	17510	17850	33200		350	2	-11.23
2023-02-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	17600	17370	17400	17500	37400		190	1.098	211.667
2023-02-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	17310	16980	17020	17310	12000		150	0.874	-46.188
2023-02-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	17390	16970	16970	17160	22300		190	1.12	-3.463
2023-02-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	17050	16770	16840	16970	23100		-210	-1.222	-36.885
2023-02-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	17400	16900	17400	17180	36600		-180	-1.037	38.113
2023-02-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	17480	17230	17480	17360	26500		-170	-0.97	-12.541
2023-02-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	17840	17520	17730	17530	30300		-530	-2.935	-23.485
2023-02-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	18060	17760	17980	18060	39600		380	2.149	84.186
2023-02-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	17830	17610	17830	17680	21500		50	0.284	52.482
2023-02-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	17680	17570	17600	17630	14100		240	1.38	-30.542
2023-02-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	17600	17390	17560	17390	20300		-250	-1.417	-51.435
2023-02-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	17830	17240	17240	17640	41800		190	1.089	77.872
2023-02-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	17460	17200	17330	17450	23500		-120	-0.683	-27.914
2023-02-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	17740	17430	17500	17570	32600		-10	-0.057	3.492
2023-02-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	17630	17320	17320	17580	31500		350	2.031	-21.25
2023-02-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	17410	17050	17200	17230	40000		-70	-0.405	-33.665
2023-02-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	17450	17010	17010	17300	60300		310	1.825	12.082
2023-02-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	17130	16860	17130	16990	53800		200	1.191	-23.362
2023-02-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	16890	16400	16460	16790	70200		300	1.819	-53.663
2023-01-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	17110	16160	16600	16490	151500		-340	-2.02	207.927
2023-01-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	16960	16500	16740	16830	49200		90	0.538	14.419
2023-01-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	16920	16690	16810	16740	43000		-240	-1.413	-19.926
2023-01-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	17430	16940	17430	16980	53700		-650	-3.687	12.343
2023-01-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	17740	17500	17500	17630	47800		-10	-0.057	-22.654
2023-01-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	17780	17350	17460	17640	61800		520	3.037	99.355
2023-01-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	17370	16920	17240	17120	31000		200	1.182	1.307
2023-01-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	17070	16810	16820	16920	30600		-200	-1.168	58.549
2023-01-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	17200	17060	17150	17120	19300		-70	-0.407	-3.98
2023-01-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	17490	16900	16960	17190	20100		260	1.536	-34.74
2023-01-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	17150	16590	16590	16930	30800		360	2.173	0.654
2023-01-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	16960	16570	16940	16570	30600		-510	-2.986	-10.526
2023-01-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	17200	16850	16880	17080	34200		200	1.185	-21.739
2023-01-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	17150	16710	16710	16880	43700		210	1.26	52.797
2023-01-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	16810	16540	16560	16670	28600		120	0.725	-39.407
2023-01-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	16690	16350	16370	16550	47200		550	3.438	49.367
2023-01-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	16050	15620	15630	16000	31600		350	2.236	-16.402
2023-01-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	15870	15410	15410	15650	37800		240	1.557	-5.025
2023-01-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	15920	15410	15780	15410	39800		-270	-1.722	-22.114
2022-12-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	15800	15530	15530	15680	51100		210	1.357	59.19
2022-12-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	15470	15170	15190	15470	32100		90	0.585	-34.888
2022-12-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	15420	15130	15420	15380	49300		-150	-0.966	13.594
2022-12-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	15850	15450	15780	15530	43400		10	0.064	52.281
2022-12-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	15530	15240	15250	15520	28500		270	1.77	-53.125
2022-12-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	15440	14920	15340	15250	60800		-90	-0.587	-38.149
2022-12-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	15990	15270	15830	15340	98300		-160	-1.032	-11.759
2022-12-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	15960	15310	15950	15500	111400		-650	-4.025	55.804
2022-12-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	16760	15970	16540	16150	71500		-560	-3.351	118.654
2022-12-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	17060	16710	16910	16710	32700		-460	-2.679	-17.215
2022-12-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	17190	16960	17020	17170	39500		-150	-0.866	59.919
2022-12-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	17590	17220	17350	17320	24700		-130	-0.745	-21.587
2022-12-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	17720	17430	17660	17450	31500		-140	-0.796	28.049
2022-12-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	17890	17590	17830	17590	24600		70	0.4	16.038
2022-12-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	17590	17210	17450	17520	21200		-120	-0.68	-41.918
2022-12-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	17790	17000	17000	17640	36500		640	3.765	3.989
2022-12-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	17350	17000	17350	17000	35100		-340	-1.961	-25.478
2022-12-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	17640	17280	17550	17340	47100		-480	-2.694	40.179
2022-12-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	17950	17430	17610	17820	33600		170	0.963	-16.209
2022-12-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	17930	17560	17900	17650	40100		-400	-2.216	-16.109
2022-12-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	18670	18040	18550	18050	47800		-750	-3.989	29.891
2022-12-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	19090	18680	19000	18800	36800		-20	-0.106	5.747
2022-11-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	18920	18440	18550	18820	34800		220	1.183	74
2022-11-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	18780	18550	18720	18600	20000		-120	-0.641	-36.709
2022-11-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	19040	18580	18730	18720	31600		-10	-0.053	12.857
2022-11-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	19000	18520	18960	18730	28000		-150	-0.794	-6.977
2022-11-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	18960	18700	18710	18880	30100		180	0.963	-22.622
2022-11-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	18830	18360	18400	18700	38900		340	1.852	5.707
2022-11-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	18390	18100	18170	18360	36800		180	0.99	25.597
2022-11-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	18510	18160	18380	18180	29300		-260	-1.41	-1.678
2022-11-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	18530	18270	18490	18440	29800		-70	-0.378	-0.667
2022-11-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	18590	18220	18530	18510	30000		50	0.271	-4.459
2022-11-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	18490	18040	18070	18460	31400		200	1.095	-25.238
2022-11-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	18430	18100	18360	18260	42000		-170	-0.922	-45.455
2022-11-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	18680	18280	18310	18430	77000		720	4.065	145.223
2022-11-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	17920	17710	17780	17710	31400		-370	-2.046	-4.559
2022-11-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	18140	17890	17950	18080	32900		160	0.893	21.852
2022-11-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	17930	17730	17750	17920	27000		260	1.472	-18.675
2022-11-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	18100	17640	17790	17660	33200		50	0.284	59.615
2022-11-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	17630	17360	17360	17610	20800		-150	-0.845	-34.385
2022-11-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	17900	17430	17820	17760	31700		70	0.396	-22.871
2022-11-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	17880	17490	17520	17690	41100		180	1.028	-55.033
2022-10-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	17530	16810	16810	17510	91400		1090	6.638	-2.972
2022-10-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	16680	16050	16490	16420	94200		-160	-0.965	-32.81
2022-10-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	17700	16500	17300	16580	140200		20	0.121	113.72
2022-10-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	16860	16490	16830	16560	65600		70	0.424	17.352
2022-10-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	16600	16120	16200	16490	55900		440	2.741	24.777
2022-10-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	16230	15900	15900	16050	44800		280	1.776	-4.069
2022-10-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	16070	15630	15670	15770	46700		60	0.382	28.297
2022-10-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	15860	15630	15820	15710	36400		-360	-2.24	38.403
2022-10-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	16230	16010	16180	16070	26300		-110	-0.68	-22.419
2022-10-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	16230	15960	16150	16180	33900		350	2.211	-42.64
2022-10-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	15960	15670	15780	15830	59100		-330	-2.042	25.745
2022-10-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	16280	15920	16210	16160	47000		460	2.93	58.249
2022-10-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	15900	15570	15690	15700	29700		10	0.064	-50.828
2022-10-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	16000	15440	15700	15690	60400		-170	-1.072	-47.387
2022-10-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	17060	15800	17060	15860	114800		-1580	-9.06	107.595
2022-10-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	17680	17300	17380	17440	55300		-320	-1.802	0.912
2022-10-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	17780	17190	17300	17760	54800		740	4.348	7.451
2022-10-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	17200	16840	16900	17020	51000		400	2.407	-3.226
2022-10-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	16850	16520	16670	16620	52700		440	2.719	-2.045
2022-10-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	16180	15520	15550	16180	53800		720	4.657	-30.13
2022-09-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	16200	15220	16120	15460	77000		-610	-3.796	29.848
2022-09-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	16590	15980	16580	16070	59300		-390	-2.369	-29.572
2022-09-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	17100	16290	17090	16460	84200		-610	-3.574	27.576
2022-09-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	17230	16820	17110	17070	66000		170	1.006	2.484
2022-09-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	17540	16900	17490	16900	64400		-860	-4.842	73.585
2022-09-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	17800	17270	17360	17760	37100		170	0.966	-29.333
2022-09-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	17860	17590	17720	17590	52500		-410	-2.278	-29.813
2022-09-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	18110	17540	17540	18000	74800		600	3.448	45.243
2022-09-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	17740	17320	17740	17400	51500		60	0.346	45.892
2022-09-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	17690	17280	17690	17340	35300		10	0.058	1.729
2022-09-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	17400	16870	16950	17330	34700		-310	-1.757	25.725
2022-09-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	17770	17540	17610	17640	27600		150	0.858	11.741
2022-09-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	17580	17360	17580	17490	24700		220	1.274	-19.281
2022-09-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	17320	17080	17210	17270	30600		190	1.112	-39.165
2022-09-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	17270	16910	17200	17080	50300		160	0.946	1.411
2022-09-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	17000	16770	16830	16920	49600		40	0.237	-3.689
2022-09-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	16990	16580	16990	16880	51500		200	1.199	5.749
2022-09-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	16940	16630	16770	16680	48700		-220	-1.302	15.952
2022-09-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	17180	16850	17120	16900	42000		-310	-1.801	63.424
2022-09-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	17450	17140	17380	17210	25700		-430	-2.438	-33.073
2022-08-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	17770	17470	17540	17640	38400		40	0.227	-59.451
2022-08-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	17620	17190	17340	17600	94700		410	2.385	142.821
2022-08-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	17430	17160	17260	17190	39000		-600	-3.373	62.5
2022-08-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	17880	17600	17880	17790	24000		90	0.508	12.676
2022-08-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	17860	17510	17720	17700	21300		80	0.454	-8.19
2022-08-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	17990	17610	17720	17620	23200		-60	-0.339	-1.695
2022-08-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	17890	17520	17700	17680	23600		-210	-1.174	-44.076
2022-08-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	18180	17700	18000	17890	42200		-430	-2.347	-21.707
2022-08-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	18400	17960	18110	18320	53900		440	2.461	120
2022-08-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	17950	17480	17510	17880	24500		150	0.846	-16.949
2022-08-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	17840	17600	17840	17730	29500		-110	-0.617	-39.3
2022-08-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	17930	17700	17890	17840	48600		240	1.364	4.968
2022-08-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	17650	17390	17460	17600	46300		440	2.564	14.604
2022-08-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	17370	17060	17150	17160	40400		180	1.06	10.082
2022-08-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	17110	16760	16990	16980	36700		-80	-0.469	46.8
2022-08-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	17440	16910	17440	17060	25000		-330	-1.898	17.925
2022-08-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	17400	17150	17300	17390	21200		150	0.87	-18.774
2022-08-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	17380	17010	17010	17240	26100		20	0.116	0.772
2022-08-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	17250	16980	17040	17220	25900		110	0.643	-11.301
2022-08-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	17160	16850	16900	17110	29200		70	0.411	-13.353
2022-08-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	17250	16940	17140	17040	33700		-210	-1.217	-38.838
2022-08-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	17300	16820	16990	17250	55100		260	1.53	-44.061
2022-07-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	17780	16920	17480	16990	98500		-210	-1.221	-5.832
2022-07-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	18140	17080	18140	17200	104600		260	1.535	-20.153
2022-07-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	16990	15830	16000	16940	131000		910	5.677	116.887
2022-07-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	16050	15700	15760	16030	60400		40	0.25	8.438
2022-07-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	16430	15990	16250	15990	55700		-630	-3.791	-5.111
2022-07-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	16700	16060	16060	16620	58700		400	2.466	28.166
2022-07-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	16270	15850	15960	16220	45800		200	1.248	-20.761
2022-07-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	16070	15590	15600	16020	57800		700	4.569	135.918
2022-07-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	15400	14990	15030	15320	24500		370	2.475	-47.312
2022-07-15	11:09	5344 etc rela	ＭＡＲＵＷＡ	15210	14860	15210	14950	46500		-180	-1.19	56.04
2022-07-14	10:33	5344 etc rela	ＭＡＲＵＷＡ	15160	14770	14940	15130	29800		490	3.347	-39.308
2022-07-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	14870	14600	14760	14640	49100		-110	-0.746	-17.617
2022-07-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	15310	14580	15300	14750	59600		-570	-3.721	54.404
2022-07-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	15460	15050	15160	15320	38600		190	1.256	-37.236
2022-07-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	15270	14790	15020	15130	61500		110	0.732	129.478
2022-07-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	15180	14670	15160	15020	26800		160	1.077	-14.65
2022-07-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	15010	14780	14940	14860	31400		100	0.678	-9.51
2022-07-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	14880	14550	14750	14760	34700		60	0.408	0.289
2022-07-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	14890	14520	14880	14700	34600		10	0.068	-19.159
2022-07-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	15360	14610	15220	14690	42800		-800	-5.165	-44.631
2022-06-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	15970	15400	15970	15490	77300		-470	-2.945	17.656
2022-06-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	16000	15500	15680	15960	65700		170	1.077	35.464
2022-06-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	15880	15500	15590	15790	48500		230	1.478	-19.032
2022-06-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	15570	15120	15210	15560	59900		650	4.359	21.255
2022-06-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	14930	14140	14320	14910	49400		890	6.348	-8.856
2022-06-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	14240	13980	14010	14020	54200		20	0.143	12.448
2022-06-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	14550	14000	14500	14000	48200		-330	-2.303	10.805
2022-06-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	14440	14120	14120	14330	43500		140	0.987	-32.348
2022-06-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	14440	14010	14400	14190	64300		-250	-1.731	61.153
2022-06-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	14680	14370	14640	14440	39900		-840	-5.497	-5.45
2022-06-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	15570	15200	15300	15280	42200		380	2.55	-43.203
2022-06-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	15060	14660	14860	14900	74300		580	4.05	148.495
2022-06-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	14470	14230	14400	14320	29900		-300	-2.052	-18.75
2022-06-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	14810	14440	14590	14620	36800		-100	-0.679	-22.851
2022-06-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	14950	14520	14880	14720	47700		-360	-2.387	0
2022-06-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	15700	15020	15700	15080	47700		-630	-4.01	66.202
2022-06-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	16200	15700	15820	15710	28700		-410	-2.543	-0.692
2022-06-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	16230	16020	16090	16120	28900		-10	-0.062	39.614
2022-06-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	16210	15870	16000	16130	20700		30	0.186	-22.761
2022-06-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	16280	16000	16000	16100	26800		220	1.385	74.026
2022-06-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	15910	15660	15740	15880	15400		120	0.761	-48.322
2022-06-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	15760	15500	15740	15760	29800		0	0	-31.019
2022-05-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	15950	15470	15500	15760	43200		20	0.127	-40.984
2022-05-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	15800	15070	15100	15740	73200		1240	8.552	287.302
2022-05-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	14610	14420	14600	14500	18900		240	1.683	36.957
2022-05-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	14570	14260	14560	14260	13800		-160	-1.11	-33.333
2022-05-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	14490	14130	14290	14420	20700		130	0.91	32.692
2022-05-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	14560	14290	14490	14290	15600		-260	-1.787	-42.647
2022-05-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	14760	14430	14630	14550	27200		-70	-0.479	58.14
2022-05-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	14650	14340	14480	14620	17200		320	2.238	-69.93
2022-05-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	14490	14200	14310	14300	57200		-610	-4.091	26.269
2022-05-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	15390	14810	15350	14910	45300		-310	-2.037	-18.962
2022-05-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	15310	14890	15240	15220	55900		-40	-0.262	7.088
2022-05-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	15780	15120	15730	15260	52200		-240	-1.548	32.152
2022-05-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	15580	15200	15480	15500	39500		60	0.389	-22.091
2022-05-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	15550	15200	15430	15440	50700		-60	-0.387	62.5
2022-05-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	15740	15330	15340	15500	31200		-180	-1.148	-25.18
2022-05-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	15730	15220	15460	15680	41700		-30	-0.191	62.891
2022-05-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	15980	15580	15890	15710	25600		-260	-1.628	-52.239
2022-05-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	16150	15480	15600	15970	53600		410	2.635	-22.655
2022-05-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	15660	15170	15500	15560	69300		250	1.633	-5.328
2022-04-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	15320	14720	14890	15310	73200		580	3.938	-41.346
2022-04-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	14740	13800	14230	14730	124800		350	2.434	150.1
2022-04-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	14900	14240	14900	14380	49900		-430	-2.903	-27.681
2022-04-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	15210	14800	14890	14810	69000		-490	-3.203	-13.858
2022-04-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	15420	14870	14930	15300	80100		200	1.325	-3.494
2022-04-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	15190	14540	14690	15100	83000		710	4.934	60.232
2022-04-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	14780	14350	14650	14390	51800		-20	-0.139	14.349
2022-04-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	14570	14350	14500	14410	45300		210	1.479	72.243
2022-04-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	14210	13890	14110	14200	26300		-210	-1.457	-8.997
2022-04-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	14520	14220	14270	14410	28900		-310	-2.106	-47.834
2022-04-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	14850	14450	14550	14720	55400		470	3.298	33.494
2022-04-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	14340	13750	13750	14250	41500		550	4.015	53.704
2022-04-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	13860	13470	13700	13700	27000		-130	-0.94	10.204
2022-04-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	14070	13760	13900	13830	24500		-320	-2.261	-41.805
2022-04-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	14490	14010	14340	14150	42100		-180	-1.256	-33.175
2022-04-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	14980	14170	14780	14330	63000		-810	-5.35	32.353
2022-04-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	15560	15020	15530	15140	47600		-600	-3.812	21.739
2022-04-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	16140	15730	16140	15740	39100		-120	-0.757	4.267
2022-04-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	15950	15560	15950	15860	37500		-90	-0.564	-12.993
2022-04-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	16230	15700	16230	15950	43100		-390	-2.387	10.23
2022-03-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	16460	16160	16300	16340	39100		-100	-0.608	-21.643
2022-03-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	16500	16100	16340	16440	49900		60	0.366	26.329
2022-03-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	16380	16060	16160	16380	39500		240	1.487	20.061
2022-03-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	16360	15960	16360	16140	32900		-270	-1.645	-7.062
2022-03-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	16500	16200	16300	16410	35400		490	3.078	71.014
2022-03-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	15960	15350	15350	15920	20700		360	2.314	-39.474
2022-03-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	15710	15350	15450	15560	34200		300	1.966	-5.525
2022-03-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	15360	15140	15340	15260	36200		-80	-0.522	-21.475
2022-03-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	15500	15090	15470	15340	46100		-130	-0.84	-30.885
2022-03-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	15670	15210	15320	15470	66700		700	4.739	43.75
2022-03-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	14950	14380	14470	14770	46400		440	3.07	-12.287
2022-03-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	14390	13860	13900	14330	52900		380	2.724	25.952
2022-03-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	14350	13900	14260	13950	42000		-70	-0.499	14.13
2022-03-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	14130	13780	13860	14020	36800		-60	-0.426	-24.28
2022-03-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	14240	13860	14240	14080	48600		440	3.226	-12.747
2022-03-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	13960	13400	13820	13640	55700		420	3.177	9.216
2022-03-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	13570	13130	13250	13220	51000		-250	-1.856	-17.208
2022-03-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	13730	13250	13680	13470	61600		-720	-5.074	-3.297
2022-03-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	15090	14110	15020	14190	63700		-1000	-6.583	7.059
2022-03-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	15500	15110	15110	15190	59500		630	4.327	145.868
2022-03-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	14770	14380	14750	14560	24200		-260	-1.754	-44.495
2022-03-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	14980	14750	14900	14820	43600		-50	-0.336	-26.723
2022-02-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	15370	14790	15100	14870	59500		-120	-0.801	-7.321
2022-02-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	15140	14490	14600	14990	64200		680	4.752	80.337
2022-02-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	14460	13970	14070	14310	35600		20	0.14	-20.713
2022-02-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	14370	14050	14260	14290	44900		0	0	105.023
2022-02-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	14320	13950	14090	14290	21900		-50	-0.349	-22.887
2022-02-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	14430	13950	14330	14340	28400		-220	-1.511	-37.029
2022-02-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	14760	14500	14760	14560	45100		50	0.345	26.685
2022-02-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	14580	14190	14330	14510	35600		480	3.421	-47.415
2022-02-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	14500	13770	14230	14030	67700		-200	-1.405	121.967
2022-02-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	14310	14050	14180	14230	30500		-220	-1.522	-50.647
2022-02-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	14800	14290	14680	14450	61800		100	0.697	1.478
2022-02-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	14420	13730	13860	14350	60900		790	5.826	46.394
2022-02-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	13880	13530	13760	13560	41600		-260	-1.881	16.854
2022-02-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	13970	13650	13820	13820	35600		-100	-0.718	-47.493
2022-02-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	13990	13610	13670	13920	67800		-50	-0.358	11.148
2022-02-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	14440	13970	14260	13970	61000		-590	-4.052	-17.568
2022-02-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	14630	13910	14100	14560	74000		260	1.818	-51.475
2022-02-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	15020	13810	14690	14300	152500		-680	-4.539	21.128
2022-01-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	15350	14330	14650	14980	125900		100	0.672	-48.04
2022-01-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	15200	13690	14020	14880	242300		1070	7.748	135.015
2022-01-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	14380	13600	14310	13810	103100		-640	-4.429	37.467
2022-01-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	14730	14270	14610	14450	75000		-350	-2.365	-20.719
2022-01-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	15310	14640	15300	14800	94600		-540	-3.52	12.888
2022-01-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	15460	14550	14690	15340	83800		350	2.335	-3.345
2022-01-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	15300	14730	15300	14990	86700		-820	-5.187	19.917
2022-01-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	15880	15270	15500	15810	72300		180	1.152	-5.859
2022-01-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	16240	15580	16210	15630	76800		-820	-4.985	61.006
2022-01-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	16710	16300	16510	16450	47700		-60	-0.363	42.814
2022-01-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	16600	16270	16380	16510	33400		190	1.164	2.141
2022-01-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	16390	16110	16240	16320	32700		-230	-1.39	-40.761
2022-01-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	16680	16170	16240	16550	55200		330	2.035	13.115
2022-01-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	16360	15990	16020	16220	48800		200	1.248	4.051
2022-01-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	16270	15900	16270	16020	46900		-110	-0.682	-42.027
2022-01-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	16550	15970	16500	16130	80900		-450	-2.714	57.087
2022-01-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	16800	16280	16500	16580	51500		-10	-0.06	26.225
2022-01-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	16880	16470	16800	16590	40800		-20	-0.12	21.068
2022-01-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	16720	16420	16610	16610	33700		310	1.902	63.592
2021-12-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	16420	16130	16140	16300	20600		60	0.369	-56.723
2021-12-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	16460	16060	16400	16240	47600		-200	-1.217	-18.91
2021-12-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	16520	16230	16520	16440	58700		30	0.183	39.762
2021-12-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	16700	16040	16600	16410	42000		-130	-0.786	-37.407
2021-12-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	16600	16110	16380	16540	67100		390	2.415	-37.755
2021-12-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	16460	15740	16410	16150	107800		-130	-0.799	-6.586
2021-12-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	16750	16070	16670	16280	115400		-110	-0.671	-19.805
2021-12-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	16390	15870	16190	16390	143900		1530	10.296	34.864
2021-12-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	15380	14740	14840	14860	106700		30	0.202	146.42
2021-12-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	15300	14770	15120	14830	43300		-500	-3.262	-47.066
2021-12-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	15440	14910	15150	15330	81800		310	2.064	-5.104
2021-12-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	15100	14670	14870	15020	86200		110	0.738	36.392
2021-12-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	14950	14470	14880	14910	63200		-100	-0.666	-16.291
2021-12-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	15170	14880	14880	15010	75500		370	2.527	67.406
2021-12-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	14730	14470	14480	14640	45100		260	1.808	12.75
2021-12-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	14520	14270	14320	14380	40000		60	0.419	81.818
2021-12-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	14360	14100	14350	14320	22000		380	2.726	-39.726
2021-12-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	14020	13550	13630	13940	36500		540	4.03	102.778
2021-12-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	13590	13310	13500	13400	18000		40	0.299	-18.919
2021-12-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	13410	13140	13310	13360	22200		50	0.376	-59.341
2021-12-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	13830	13300	13500	13310	54600		-80	-0.597	121.053
2021-12-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	13570	13150	13210	13390	24700		-10	-0.075	-56.743
2021-11-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	13940	13370	13860	13400	57100		140	1.056	26.608
2021-11-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	13680	13150	13230	13260	45100		-270	-1.996	44.089
2021-11-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	13810	13400	13810	13530	31300		-340	-2.451	-38.386
2021-11-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	14100	13700	13830	13870	50800		20	0.144	43.503
2021-11-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	14160	13810	14160	13850	35400		-320	-2.258	-3.014
2021-11-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	14270	14010	14110	14170	36500		-20	-0.141	1.108
2021-11-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	14210	13840	13950	14190	36100		270	1.94	-11.951
2021-11-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	14080	13510	13710	13920	41000		210	1.532	12.948
2021-11-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	13850	13540	13680	13710	36300		-150	-1.082	-3.968
2021-11-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	14230	13790	13880	13860	37800		0	0	7.386
2021-11-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	13860	13580	13700	13860	35200		230	1.687	50.427
2021-11-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	13670	13430	13430	13630	23400		210	1.565	-48.908
2021-11-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	13450	13020	13220	13420	45800		200	1.513	64.158
2021-11-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	13390	13050	13260	13220	27900		-10	-0.076	-23.562
2021-11-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	13470	13180	13410	13230	36500		-100	-0.75	93.122
2021-11-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	13520	13070	13520	13330	18900		0	0	-20.921
2021-11-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	13560	13210	13440	13330	23900		-60	-0.448	-41.707
2021-11-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	13560	13170	13300	13390	41000		160	1.209	26.543
2021-11-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	13290	12880	12980	13230	32400		110	0.838	-54.43
2021-11-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	13120	12620	12810	13120	71100		410	3.226	-5.578
2021-10-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	12900	12600	12650	12710	75300		-160	-1.243	-55.523
2021-10-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	13290	12750	12820	12870	169300		190	1.498	-18.449
2021-10-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	12920	11250	11390	12680	207600		1400	12.411	737.097
2021-10-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	11390	11240	11290	11280	24800		100	0.894	64.238
2021-10-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	11270	11000	11000	11180	15100		40	0.359	3.425
2021-10-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	11300	11060	11080	11140	14600		70	0.632	-28.78
2021-10-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	11320	10990	11300	11070	20500		-120	-1.072	8.466
2021-10-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	11520	11150	11390	11190	18900		-90	-0.798	-22.857
2021-10-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	11280	11030	11070	11280	24500		320	2.92	-24.847
2021-10-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	11020	10800	10860	10960	32600		130	1.2	62.189
2021-10-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	10850	10620	10620	10830	20100		310	2.947	47.794
2021-10-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	10570	10340	10480	10520	13600		140	1.349	-52.613
2021-10-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	10650	10360	10580	10380	28700		-70	-0.67	10.385
2021-10-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	10600	10370	10580	10450	26000		-10	-0.096	58.537
2021-10-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	10490	10200	10350	10460	16400		120	1.161	-36.68
2021-10-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	10570	10340	10390	10340	25900		210	2.073	22.17
2021-10-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	10390	10120	10200	10130	21200		0	0	-22.344
2021-10-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	10520	10090	10300	10130	27300		-10	-0.099	-30.711
2021-10-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	10440	10050	10440	10140	39400		-400	-3.795	31.333
2021-10-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	11010	10480	11000	10540	30000		-460	-4.182	44.231
2021-10-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	11380	10850	11250	11000	20800		-430	-3.762	-21.509
2021-09-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	11500	11320	11400	11430	26500		80	0.705	-21.598
2021-09-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	11360	11130	11230	11350	33800		-250	-2.155	30.502
2021-09-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	11790	11480	11790	11600	25900		-190	-1.612	20.465
2021-09-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	12070	11700	12070	11790	21500		-120	-1.008	-24.561
2021-09-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	11990	11800	11890	11910	28500		220	1.882	-12.308
2021-09-22	15:00	5344 etc rela	ＭＡＲＵＷＡ	11810	11610	11760	11690	32500		-130	-1.1	11.684
2021-09-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	11910	11660	11760	11820	29100		-350	-2.876	3.929
2021-09-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	12260	11760	12100	12170	28000		180	1.501	5.66
2021-09-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	12080	11780	11810	11990	26500		130	1.096	-11.074
2021-09-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	12040	11760	11930	11860	29800		-430	-3.499	-27.845
2021-09-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	12330	11810	11950	12290	41300		480	4.064	68.571
2021-09-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	11810	11400	11510	11810	24500		10	0.085	4.255
2021-09-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	11810	11340	11440	11800	23500		390	3.418	-15.771
2021-09-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	11480	11130	11220	11410	27900		60	0.529	19.742
2021-09-08	15:00	5344 etc rela	ＭＡＲＵＷＡ	11430	11270	11390	11350	23300		-40	-0.351	-25.559
2021-09-07	15:00	5344 etc rela	ＭＡＲＵＷＡ	11400	11230	11300	11390	31300		160	1.425	25.703
2021-09-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	11230	10990	11040	11230	24900		260	2.37	-31.781
2021-09-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	10970	10620	10840	10970	36500		240	2.237	1.389
2021-09-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	10870	10620	10650	10730	36000		130	1.226	-0.826
2021-09-01	15:00	5344 etc rela	ＭＡＲＵＷＡ	10610	10420	10470	10600	36300		-40	-0.376	84.264
2021-08-31	15:00	5344 etc rela	ＭＡＲＵＷＡ	10740	10550	10600	10640	19700		20	0.188	38.732
2021-08-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	10680	10500	10630	10620	14200		80	0.759	-27.919
2021-08-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	10580	10450	10450	10540	19700		40	0.381	79.091
2021-08-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	10520	10370	10470	10500	11000		30	0.287	17.021
2021-08-25	15:00	5344 etc rela	ＭＡＲＵＷＡ	10540	10420	10450	10470	9400		-30	-0.286	-70.625
2021-08-24	15:00	5344 etc rela	ＭＡＲＵＷＡ	10600	10250	10250	10500	32000		260	2.539	1.587
2021-08-23	15:00	5344 etc rela	ＭＡＲＵＷＡ	10340	10140	10330	10240	31500		80	0.787	56.716
2021-08-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	10500	10150	10270	10160	20100		-130	-1.263	-33
2021-08-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	10390	10060	10070	10290	30000		30	0.292	2.041
2021-08-18	15:00	5344 etc rela	ＭＡＲＵＷＡ	10470	10180	10380	10260	29400		-230	-2.193	21.992
2021-08-17	15:00	5344 etc rela	ＭＡＲＵＷＡ	10740	10440	10640	10490	24100		10	0.095	-28.698
2021-08-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	10810	10380	10810	10480	33800		-250	-2.33	177.049
2021-08-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	10850	10710	10850	10730	12200		-190	-1.74	-24.224
2021-08-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	11110	10880	10990	10920	16100		-160	-1.444	41.228
2021-08-11	15:00	5344 etc rela	ＭＡＲＵＷＡ	11210	11050	11170	11080	11400		-90	-0.806	7.547
2021-08-10	15:00	5344 etc rela	ＭＡＲＵＷＡ	11310	11070	11110	11170	10600		30	0.269	-11.667
2021-08-06	15:00	5344 etc rela	ＭＡＲＵＷＡ	11320	11100	11100	11140	12000		10	0.09	-17.808
2021-08-05	15:00	5344 etc rela	ＭＡＲＵＷＡ	11170	10830	10830	11130	14600		180	1.644	9.774
2021-08-04	15:00	5344 etc rela	ＭＡＲＵＷＡ	11040	10890	10940	10950	13300		-80	-0.725	-50.923
2021-08-03	15:00	5344 etc rela	ＭＡＲＵＷＡ	11160	10890	11010	11030	27100		20	0.182	45.699
2021-08-02	15:00	5344 etc rela	ＭＡＲＵＷＡ	11130	10740	10960	11010	18600		320	2.993	-42.236
2021-07-30	15:00	5344 etc rela	ＭＡＲＵＷＡ	11120	10660	11120	10690	32200		-350	-3.17	21.97
2021-07-29	15:00	5344 etc rela	ＭＡＲＵＷＡ	11350	11030	11230	11040	26400		0	0	-67.607
2021-07-28	15:00	5344 etc rela	ＭＡＲＵＷＡ	11580	10830	11300	11040	81500		-280	-2.473	6.536
2021-07-27	15:00	5344 etc rela	ＭＡＲＵＷＡ	11440	10800	10910	11320	76500		540	5.009	182.288
2021-07-26	15:00	5344 etc rela	ＭＡＲＵＷＡ	11050	10680	10750	10780	27100		220	2.083	-2.166
2021-07-21	15:00	5344 etc rela	ＭＡＲＵＷＡ	10660	10370	10400	10560	27700		210	2.029	46.561
2021-07-20	15:00	5344 etc rela	ＭＡＲＵＷＡ	10600	10350	10420	10350	18900		-250	-2.358	9.249
2021-07-19	15:00	5344 etc rela	ＭＡＲＵＷＡ	10850	10550	10850	10600	17300		-250	-2.304	50.435
2021-07-16	15:00	5344 etc rela	ＭＡＲＵＷＡ	11010	10850	10920	10850	11500		-160	-1.453	-17.266
2021-07-15	15:00	5344 etc rela	ＭＡＲＵＷＡ	11190	10980	11180	11010	13900		-170	-1.521	12.097
2021-07-14	15:00	5344 etc rela	ＭＡＲＵＷＡ	11240	11100	11180	11180	12400		-60	-0.534	-26.627
2021-07-13	15:00	5344 etc rela	ＭＡＲＵＷＡ	11270	11080	11080	11240	16900		190	1.719	-49.096
2021-07-12	15:00	5344 etc rela	ＭＡＲＵＷＡ	11070	10790	10790	11050	33200		460	4.344	-20
2021-07-09	15:00	5344 etc rela	ＭＡＲＵＷＡ	10640	10440	10540	10590	41500		-140	-1.305	18.234
2021-07-08		5344 etc rela	ＭＡＲＵＷＡ	11050	10720	10980	10730	35100		-420	-3.767	1.739
2021-07-07		5344 etc rela	ＭＡＲＵＷＡ	11220	10940	11110	10940	10900		-410	-3.612	-52.402
2021-07-06		5344 etc rela	ＭＡＲＵＷＡ	11460	11120	11370	11350	22900		0	0	-24.422
2021-07-05		5344 etc rela	ＭＡＲＵＷＡ	11580	11250	11250	11350	30300		-20	-0.176	15.209
2021-07-02		5344 etc rela	ＭＡＲＵＷＡ	11390	11090	11150	11370	26300		220	1.973	9.583
2021-07-01		5344 etc rela	ＭＡＲＵＷＡ	11310	11060	11120	11150	24000		-40	-0.357	-1.235
2021-06-30		5344 etc rela	ＭＡＲＵＷＡ	11250	11050	11090	11190	24300		240	2.192	94.4
2021-06-29		5344 etc rela	ＭＡＲＵＷＡ	11220	10950	11150	10950	12500		-140	-1.262	48.81
2021-06-28		5344 etc rela	ＭＡＲＵＷＡ	11130	11030	11090	11090	8400		-20	-0.18	-43.243
2021-06-25		5344 etc rela	ＭＡＲＵＷＡ	11200	11080	11180	11110	14800		-10	-0.09	85
2021-06-24		5344 etc rela	ＭＡＲＵＷＡ	11140	11020	11100	11120	8000		100	0.907	-50.311
2021-06-23		5344 etc rela	ＭＡＲＵＷＡ	11170	10980	11040	11020	16100		-20	-0.181	-19.095
2021-06-22		5344 etc rela	ＭＡＲＵＷＡ	11040	10790	10840	11040		11040	390	3.662
2021-06-21		5344 etc rela	ＭＡＲＵＷＡ	10890	10550	10810	10650		10650	-340	-3.094
2021-06-18		5344 etc rela	ＭＡＲＵＷＡ	11270	10990	11100	10990		10990	-40	-0.363
2021-06-17		5344 etc rela	ＭＡＲＵＷＡ	11160	11020	11150	11030		11030	-200	-1.781
2021-06-16		5344 etc rela	ＭＡＲＵＷＡ	11250	10860	10980	11230		11230	280	2.557
2021-06-15		5344 etc rela	ＭＡＲＵＷＡ	10970	10810	10940	10950		10950	70	0.643
2021-06-14		5344 etc rela	ＭＡＲＵＷＡ	10960	10810	10840	10880		10880	80	0.741
2021-06-11		5344 etc rela	ＭＡＲＵＷＡ	10850	10700	10710	10800		10800	170	1.599
2021-06-10		5344 etc rela	ＭＡＲＵＷＡ	10650	10350	10450	10630		10630	80	0.758
2021-06-09		5344 etc rela	ＭＡＲＵＷＡ	11040	10530	10820	10550		10550	-300	-2.765
2021-06-08		5344 etc rela	ＭＡＲＵＷＡ	10950	10820	10910	10850		10850	-60	-0.55
2021-06-07		5344 etc rela	ＭＡＲＵＷＡ	11050	10910	11050	10910		10910	70	0.646
2021-06-04		5344 etc rela	ＭＡＲＵＷＡ	10970	10800	10970	10840		10840	-100	-0.914
2021-06-03		5344 etc rela	ＭＡＲＵＷＡ	10980	10840	10880	10940		10940	90	0.829
2021-06-02		5344 etc rela	ＭＡＲＵＷＡ	11010	10750	10880	10850		10850	100	0.93
2021-06-01		5344 etc rela	ＭＡＲＵＷＡ	10860	10680	10760	10750		10750	-10	-0.093
2021-05-31		5344 etc rela	ＭＡＲＵＷＡ	10950	10700	10820	10760		10760	-40	-0.37
2021-05-28		5344 etc rela	ＭＡＲＵＷＡ	10870	10610	10860	10800		10800	90	0.84
2021-05-27		5344 etc rela	ＭＡＲＵＷＡ	11010	10710	11010	10710		10710	-270	-2.459
2021-05-26		5344 etc rela	ＭＡＲＵＷＡ	11020	10830	10830	10980		10980	0	0
2021-05-25		5344 etc rela	ＭＡＲＵＷＡ	11110	10880	11000	10980		10980	-20	-0.182
2021-05-24		5344 etc rela	ＭＡＲＵＷＡ	11190	10920	11000	11000		11000	-70	-0.632
2021-05-21		5344 etc rela	ＭＡＲＵＷＡ	11200	11000	11110	11070		11070	240	2.216
2021-05-20		5344 etc rela	ＭＡＲＵＷＡ	10910	10780	10830	10830		10830	130	1.215
2021-05-19		5344 etc rela	ＭＡＲＵＷＡ	10950	10660	10730	10700		10700	-240	-2.194
2021-05-18		5344 etc rela	ＭＡＲＵＷＡ	11040	10730	10810	10940		10940	320	3.013
2021-05-17		5344 etc rela	ＭＡＲＵＷＡ	10890	10560	10860	10620		10620	-190	-1.758
2021-05-14		5344 etc rela	ＭＡＲＵＷＡ	10930	10680	10680	10810		10810	130	1.217
2021-05-13		5344 etc rela	ＭＡＲＵＷＡ	11000	10680	11000	10680		10680	-430	-3.87
2021-05-12		5344 etc rela	ＭＡＲＵＷＡ	11420	11010	11190	11110		11110	40	0.361
2021-05-11		5344 etc rela	ＭＡＲＵＷＡ	11360	11070	11240	11070		11070	-270	-2.381
2021-05-10		5344 etc rela	ＭＡＲＵＷＡ	11580	11250	11340	11340		11340	90	0.8
2021-05-07		5344 etc rela	ＭＡＲＵＷＡ	11380	11050	11210	11250		11250	-80	-0.706
2021-05-06		5344 etc rela	ＭＡＲＵＷＡ	11420	11000	11240	11330		11330	50	0.443
2021-04-30		5344 etc rela	ＭＡＲＵＷＡ	11580	11190	11580	11280		11280	-290	-2.506
2021-04-28		5344 etc rela	ＭＡＲＵＷＡ	11770	11320	11650	11570		11570	-250	-2.115
2021-04-27		5344 etc rela	ＭＡＲＵＷＡ	11940	11710	11740	11820		11820	60	0.51
2021-04-26		5344 etc rela	ＭＡＲＵＷＡ	11900	11620	11730	11760		11760	-30	-0.254
2021-04-23		5344 etc rela	ＭＡＲＵＷＡ	11860	11570	11690	11790		11790	-50	-0.422
2021-04-22		5344 etc rela	ＭＡＲＵＷＡ	11910	11720	11720	11840		11840	200	1.718
2021-04-21		5344 etc rela	ＭＡＲＵＷＡ	11730	11420	11530	11640		11640	-120	-1.02
2021-04-20		5344 etc rela	ＭＡＲＵＷＡ	11920	11700	11830	11760		11760	-90	-0.759
2021-04-19		5344 etc rela	ＭＡＲＵＷＡ	12010	11680	11680	11850		11850	70	0.594
2021-04-16		5344 etc rela	ＭＡＲＵＷＡ	11910	11640	11700	11780		11780	230	1.991
2021-04-15		5344 etc rela	ＭＡＲＵＷＡ	11600	11420	11510	11550		11550	60	0.522
2021-04-14		5344 etc rela	ＭＡＲＵＷＡ	11570	11190	11210	11490		11490	80	0.701
2021-04-13		5344 etc rela	ＭＡＲＵＷＡ	11510	11090	11200	11410		11410	180	1.603
2021-04-12		5344 etc rela	ＭＡＲＵＷＡ	11400	11110	11400	11230		11230	-60	-0.531
2021-04-09		5344 etc rela	ＭＡＲＵＷＡ	11390	11180	11290	11290		11290	0	0
2021-04-08		5344 etc rela	ＭＡＲＵＷＡ	11470	11250	11420	11290		11290	-170	-1.483
2021-04-07		5344 etc rela	ＭＡＲＵＷＡ	11550	11310	11430	11460		11460	150	1.326
2021-04-06		5344 etc rela	ＭＡＲＵＷＡ	11650	11260	11650	11310		11310	-400	-3.416
2021-04-05		5344 etc rela	ＭＡＲＵＷＡ	11970	11620	11970	11710		11710	-130	-1.098
2021-04-02		5344 etc rela	ＭＡＲＵＷＡ	12040	11710	11900	11840		11840	170	1.457
2021-04-01		5344 etc rela	ＭＡＲＵＷＡ	11860	11430	11430	11670		11670	310	2.729
2021-03-31		5344 etc rela	ＭＡＲＵＷＡ	11540	11200	11220	11360		11360	20	0.176
2021-03-30		5344 etc rela	ＭＡＲＵＷＡ	11710	11290	11610	11340		11340	-220	-1.903
2021-03-29		5344 etc rela	ＭＡＲＵＷＡ	11660	11380	11430	11560		11532	430	3.863
2021-03-26		5344 etc rela	ＭＡＲＵＷＡ	11220	11050	11060	11130		11103.041	110	0.998
2021-03-25		5344 etc rela	ＭＡＲＵＷＡ	11110	10830	11020	11020		10993.308	-60	-0.542
2021-03-24		5344 etc rela	ＭＡＲＵＷＡ	11520	11060	11230	11080		11053.162	-400	-3.484
2021-03-23		5344 etc rela	ＭＡＲＵＷＡ	11660	11410	11470	11480		11452.193	-80	-0.692
2021-03-22		5344 etc rela	ＭＡＲＵＷＡ	11630	11420	11420	11560		11532	-50	-0.431
2021-03-19		5344 etc rela	ＭＡＲＵＷＡ	11690	11250	11330	11610		11581.879	150	1.309
2021-03-18		5344 etc rela	ＭＡＲＵＷＡ	11590	11200	11200	11460		11432.242	340	3.058
2021-03-17		5344 etc rela	ＭＡＲＵＷＡ	11180	11030	11150	11120		11093.065	30	0.271
2021-03-16		5344 etc rela	ＭＡＲＵＷＡ	11200	10760	10790	11090		11063.139	300	2.78
2021-03-15		5344 etc rela	ＭＡＲＵＷＡ	10900	10690	10730	10790		10763.865	-120	-1.1
2021-03-12		5344 etc rela	ＭＡＲＵＷＡ	10980	10580	10630	10910		10883.574	390	3.707
2021-03-11		5344 etc rela	ＭＡＲＵＷＡ	10520	10260	10400	10520		10494.519	70	0.67
2021-03-10		5344 etc rela	ＭＡＲＵＷＡ	10640	10390	10510	10450		10424.688	0	0
2021-03-09		5344 etc rela	ＭＡＲＵＷＡ	10650	10160	10470	10450		10424.688	-30	-0.286
2021-03-08		5344 etc rela	ＭＡＲＵＷＡ	10980	10450	10660	10480		10454.616	-190	-1.781
2021-03-05		5344 etc rela	ＭＡＲＵＷＡ	10670	10200	10520	10670		10644.155	120	1.137
2021-03-04		5344 etc rela	ＭＡＲＵＷＡ	10550	10280	10500	10550		10524.446	-40	-0.378
2021-03-03		5344 etc rela	ＭＡＲＵＷＡ	10700	10390	10530	10590		10564.35	70	0.665
2021-03-02		5344 etc rela	ＭＡＲＵＷＡ	10930	10500	10850	10520		10494.519	-60	-0.567
2021-03-01		5344 etc rela	ＭＡＲＵＷＡ	10640	10290	10590	10580		10554.374	480	4.752
2021-02-26		5344 etc rela	ＭＡＲＵＷＡ	10360	9960	10240	10100		10075.536	-380	-3.626
2021-02-25		5344 etc rela	ＭＡＲＵＷＡ	10530	10240	10350	10480		10454.616	430	4.279
2021-02-24		5344 etc rela	ＭＡＲＵＷＡ	10330	10050	10330	10050		10025.657	-520	-4.92
2021-02-22		5344 etc rela	ＭＡＲＵＷＡ	10750	10500	10650	10570		10544.397	40	0.38
2021-02-19		5344 etc rela	ＭＡＲＵＷＡ	10570	10430	10480	10530		10504.495	50	0.477
2021-02-18		5344 etc rela	ＭＡＲＵＷＡ	10660	10430	10640	10480		10454.616	-360	-3.321
2021-02-17		5344 etc rela	ＭＡＲＵＷＡ	11010	10680	11010	10840		10813.744	-160	-1.455
2021-02-16		5344 etc rela	ＭＡＲＵＷＡ	11200	10880	11050	11000		10973.356	20	0.182
2021-02-15		5344 etc rela	ＭＡＲＵＷＡ	11170	10940	11020	10980		10953.404	60	0.549
2021-02-12		5344 etc rela	ＭＡＲＵＷＡ	11150	10870	10900	10920		10893.55	80	0.738
2021-02-10		5344 etc rela	ＭＡＲＵＷＡ	11100	10750	11100	10840		10813.744	-170	-1.544
2021-02-09		5344 etc rela	ＭＡＲＵＷＡ	11050	10800	10830	11010		10983.332	50	0.456
2021-02-08		5344 etc rela	ＭＡＲＵＷＡ	11020	10760	11000	10960		10933.453	20	0.183
2021-02-05		5344 etc rela	ＭＡＲＵＷＡ	11170	10900	10990	10940		10913.502	30	0.275
2021-02-04		5344 etc rela	ＭＡＲＵＷＡ	11010	10660	11000	10910		10883.574	-210	-1.888
2021-02-03		5344 etc rela	ＭＡＲＵＷＡ	11370	10970	11330	11120		11093.065	-230	-2.026
2021-02-02		5344 etc rela	ＭＡＲＵＷＡ	11450	10920	11040	11350		11322.509	360	3.276
2021-02-01		5344 etc rela	ＭＡＲＵＷＡ	11070	10550	10840	10990		10963.381	30	0.274
2021-01-29		5344 etc rela	ＭＡＲＵＷＡ	12050	10900	11850	10960		10933.453	-590	-5.108
2021-01-28		5344 etc rela	ＭＡＲＵＷＡ	11850	11230	11350	11550		11522.024	-180	-1.535
2021-01-27		5344 etc rela	ＭＡＲＵＷＡ	11750	11450	11530	11730		11701.588	100	0.86
2021-01-26		5344 etc rela	ＭＡＲＵＷＡ	11730	11520	11530	11630		11601.83	-40	-0.343
2021-01-25		5344 etc rela	ＭＡＲＵＷＡ	11690	11460	11520	11670		11641.733	150	1.302
2021-01-22		5344 etc rela	ＭＡＲＵＷＡ	11820	11310	11770	11520		11492.097	-350	-2.949
2021-01-21		5344 etc rela	ＭＡＲＵＷＡ	12020	11640	12000	11870		11841.249	-130	-1.083
2021-01-20		5344 etc rela	ＭＡＲＵＷＡ	12030	11480	11670	12000		11970.935	630	5.541
2021-01-19		5344 etc rela	ＭＡＲＵＷＡ	11450	11150	11430	11370		11342.46	240	2.156
2021-01-18		5344 etc rela	ＭＡＲＵＷＡ	11300	10970	11300	11130		11103.041	-250	-2.197
2021-01-15		5344 etc rela	ＭＡＲＵＷＡ	11950	11330	11850	11380		11352.436	-580	-4.849
2021-01-14		5344 etc rela	ＭＡＲＵＷＡ	12360	11740	12050	11960		11931.031	40	0.336
2021-01-13		5344 etc rela	ＭＡＲＵＷＡ	11950	11690	11780	11920		11891.128	140	1.188
2021-01-12		5344 etc rela	ＭＡＲＵＷＡ	11970	11700	11850	11780		11751.467	-10	-0.085
2021-01-08		5344 etc rela	ＭＡＲＵＷＡ	11800	11440	11460	11790		11761.442	330	2.88
2021-01-07		5344 etc rela	ＭＡＲＵＷＡ	11740	11420	11420	11460		11432.242	-260	-2.218
2021-01-06		5344 etc rela	ＭＡＲＵＷＡ	12140	11670	11930	11720		11691.612	60	0.515
2021-01-05		5344 etc rela	ＭＡＲＵＷＡ	11660	11230	11340	11660		11631.758	340	3.004
2021-01-04		5344 etc rela	ＭＡＲＵＷＡ	11540	11210	11540	11320		11292.581	-270	-2.33
2020-12-30		5344 etc rela	ＭＡＲＵＷＡ	11710	11580	11700	11590		11561.927	-110	-0.94
2020-12-29		5344 etc rela	ＭＡＲＵＷＡ	11840	11600	11700	11700		11671.661	30	0.257
2020-12-28		5344 etc rela	ＭＡＲＵＷＡ	11840	11550	11720	11670		11641.733	-40	-0.342
2020-12-25		5344 etc rela	ＭＡＲＵＷＡ	11760	11660	11760	11710		11681.637	-50	-0.425
2020-12-24		5344 etc rela	ＭＡＲＵＷＡ	11860	11570	11570	11760		11731.516	50	0.427
2020-12-23		5344 etc rela	ＭＡＲＵＷＡ	11740	11390	11670	11710		11681.637	70	0.601
2020-12-22		5344 etc rela	ＭＡＲＵＷＡ	12040	11570	11900	11640		11611.806	-310	-2.594
2020-12-21		5344 etc rela	ＭＡＲＵＷＡ	12140	11840	11840	11950		11921.056	120	1.014
2020-12-18		5344 etc rela	ＭＡＲＵＷＡ	11990	11670	11800	11830		11801.346	-70	-0.588
2020-12-17		5344 etc rela	ＭＡＲＵＷＡ	11900	11470	11590	11900		11871.177	420	3.659
2020-12-16		5344 etc rela	ＭＡＲＵＷＡ	11540	11230	11410	11480		11452.193	90	0.79
2020-12-15		5344 etc rela	ＭＡＲＵＷＡ	11500	11230	11410	11390		11362.412	-30	-0.263
2020-12-14		5344 etc rela	ＭＡＲＵＷＡ	11540	11100	11180	11420		11392.339	280	2.513
2020-12-11		5344 etc rela	ＭＡＲＵＷＡ	11310	10980	11210	11140		11113.018	-90	-0.801
2020-12-10		5344 etc rela	ＭＡＲＵＷＡ	11230	11010	11070	11230		11202.799	90	0.808
2020-12-09		5344 etc rela	ＭＡＲＵＷＡ	11140	10610	10800	11140		11113.018	380	3.532
2020-12-08		5344 etc rela	ＭＡＲＵＷＡ	10890	10620	10620	10760		10733.938	-10	-0.093
2020-12-07		5344 etc rela	ＭＡＲＵＷＡ	11130	10760	11120	10770		10743.913	-240	-2.18
2020-12-04		5344 etc rela	ＭＡＲＵＷＡ	11070	10600	10730	11010		10983.332	90	0.824
2020-12-03		5344 etc rela	ＭＡＲＵＷＡ	10980	10770	10980	10920		10893.55	-100	-0.907
2020-12-02		5344 etc rela	ＭＡＲＵＷＡ	11180	10810	11180	11020		10993.308	-10	-0.091
2020-12-01		5344 etc rela	ＭＡＲＵＷＡ	11210	11000	11080	11030		11003.283	-50	-0.451
2020-11-30		5344 etc rela	ＭＡＲＵＷＡ	11260	10880	10880	11080		11053.162	130	1.187
2020-11-27		5344 etc rela	ＭＡＲＵＷＡ	10980	10530	10560	10950		10923.478	210	1.955
2020-11-26		5344 etc rela	ＭＡＲＵＷＡ	10750	10430	10500	10740		10713.986	230	2.188
2020-11-25		5344 etc rela	ＭＡＲＵＷＡ	10680	10360	10390	10510		10484.543	150	1.448
2020-11-24		5344 etc rela	ＭＡＲＵＷＡ	10420	10240	10300	10360		10334.906	230	2.27
2020-11-20		5344 etc rela	ＭＡＲＵＷＡ	10170	9980	10010	10130		10105.464	60	0.596
2020-11-19		5344 etc rela	ＭＡＲＵＷＡ	10090	9950	10040	10070		10045.609	-50	-0.494
2020-11-18		5344 etc rela	ＭＡＲＵＷＡ	10300	10040	10180	10120		10095.488	-90	-0.881
2020-11-17		5344 etc rela	ＭＡＲＵＷＡ	10440	10150	10330	10210		10185.27	-310	-2.947
2020-11-16		5344 etc rela	ＭＡＲＵＷＡ	10660	10350	10580	10520		10494.519	50	0.478
2020-11-13		5344 etc rela	ＭＡＲＵＷＡ	10520	10280	10460	10470		10444.64	-170	-1.598
2020-11-12		5344 etc rela	ＭＡＲＵＷＡ	10670	10490	10650	10640		10614.229	10	0.094
2020-11-11		5344 etc rela	ＭＡＲＵＷＡ	10660	10220	10230	10630		10604.253	200	1.918
2020-11-10		5344 etc rela	ＭＡＲＵＷＡ	10860	10360	10600	10430		10404.737	-310	-2.886
2020-11-09		5344 etc rela	ＭＡＲＵＷＡ	10890	10590	10630	10740		10713.986	0	0
2020-11-06		5344 etc rela	ＭＡＲＵＷＡ	10850	10380	10650	10740		10713.986	150	1.416
2020-11-05		5344 etc rela	ＭＡＲＵＷＡ	10740	10250	10420	10590		10564.35	110	1.05
2020-11-04		5344 etc rela	ＭＡＲＵＷＡ	10700	10390	10680	10480		10454.616	-160	-1.504
2020-11-02		5344 etc rela	ＭＡＲＵＷＡ	10940	10530	10920	10640		10614.229	-200	-1.845
2020-10-30		5344 etc rela	ＭＡＲＵＷＡ	11260	10670	11230	10840		10813.744	-390	-3.473
2020-10-29		5344 etc rela	ＭＡＲＵＷＡ	11550	10830	11000	11230		11202.799	520	4.855
2020-10-28		5344 etc rela	ＭＡＲＵＷＡ	10760	10270	10270	10710		10684.059	360	3.478
2020-10-27		5344 etc rela	ＭＡＲＵＷＡ	10350	10130	10240	10350		10324.931	220	2.172
2020-10-26		5344 etc rela	ＭＡＲＵＷＡ	10240	9840	9840	10130		10105.464	190	1.911
2020-10-23		5344 etc rela	ＭＡＲＵＷＡ	10300	9810	10120	9940		9915.924	-130	-1.291
2020-10-22		5344 etc rela	ＭＡＲＵＷＡ	10350	9990	10230	10070		10045.609	-10	-0.099
2020-10-21		5344 etc rela	ＭＡＲＵＷＡ	10270	9880	9880	10080		10055.585	260	2.648
2020-10-20		5344 etc rela	ＭＡＲＵＷＡ	9950	9600	9600	9820		9796.215	70	0.718
2020-10-19		5344 etc rela	ＭＡＲＵＷＡ	9810	9500	9500	9750		9726.384	100	1.036
2020-10-16		5344 etc rela	ＭＡＲＵＷＡ	9880	9630	9720	9650		9626.626	-80	-0.822
2020-10-15		5344 etc rela	ＭＡＲＵＷＡ	9830	9640	9830	9730		9706.433	-100	-1.017
2020-10-14		5344 etc rela	ＭＡＲＵＷＡ	9980	9740	9850	9830		9806.19	-90	-0.907
2020-10-13		5344 etc rela	ＭＡＲＵＷＡ	9950	9690	9750	9920		9895.973	170	1.744
2020-10-12		5344 etc rela	ＭＡＲＵＷＡ	9800	9570	9800	9750		9726.384	-100	-1.015
2020-10-09		5344 etc rela	ＭＡＲＵＷＡ	9880	9600	9670	9850		9826.142	180	1.861
2020-10-08		5344 etc rela	ＭＡＲＵＷＡ	9690	9500	9530	9670		9646.578	80	0.834
2020-10-07		5344 etc rela	ＭＡＲＵＷＡ	9620	9290	9430	9590		9566.771	60	0.63
2020-10-06		5344 etc rela	ＭＡＲＵＷＡ	9530	9350	9350	9530		9506.917	180	1.925
2020-10-05		5344 etc rela	ＭＡＲＵＷＡ	9420	9090	9370	9350		9327.353	0	0
2020-10-02		5344 etc rela	ＭＡＲＵＷＡ	9800	9240	9800	9350		9327.353	-370	-3.807
2020-09-30		5344 etc rela	ＭＡＲＵＷＡ	9950	9650	9920	9720		9696.457	-120	-1.22
2020-09-29		5344 etc rela	ＭＡＲＵＷＡ	9950	9550	9620	9840		9816.166	190	1.969
2020-09-28		5344 etc rela	ＭＡＲＵＷＡ	9650	9490	9580	9650		9598.693	110	1.153
2020-09-25		5344 etc rela	ＭＡＲＵＷＡ	9650	9200	9210	9540		9489.278	330	3.583
2020-09-24		5344 etc rela	ＭＡＲＵＷＡ	9290	9120	9290	9210		9161.034	-100	-1.074
2020-09-23		5344 etc rela	ＭＡＲＵＷＡ	9460	9270	9330	9310		9260.502	-150	-1.586
2020-09-18		5344 etc rela	ＭＡＲＵＷＡ	9480	9350	9440	9460		9409.704	30	0.318
2020-09-17		5344 etc rela	ＭＡＲＵＷＡ	9460	9210	9340	9430		9379.864	50	0.533
2020-09-16		5344 etc rela	ＭＡＲＵＷＡ	9380	9280	9340	9380		9330.13	110	1.187
2020-09-15		5344 etc rela	ＭＡＲＵＷＡ	9420	9160	9370	9270		9220.715	-100	-1.067
2020-09-14		5344 etc rela	ＭＡＲＵＷＡ	9370	9140	9220	9370		9320.183	110	1.188
2020-09-11		5344 etc rela	ＭＡＲＵＷＡ	9290	9140	9190	9260		9210.768	-60	-0.644
2020-09-10		5344 etc rela	ＭＡＲＵＷＡ	9370	9230	9300	9320		9270.449	30	0.323
2020-09-09		5344 etc rela	ＭＡＲＵＷＡ	9350	9130	9280	9290		9240.607	-40	-0.429
2020-09-08		5344 etc rela	ＭＡＲＵＷＡ	9330	9160	9250	9330		9280.396	160	1.745
2020-09-07		5344 etc rela	ＭＡＲＵＷＡ	9240	9020	9060	9170		9121.246	80	0.88
2020-09-04		5344 etc rela	ＭＡＲＵＷＡ	9100	8940	8980	9090		9041.671	-120	-1.303
2020-09-03		5344 etc rela	ＭＡＲＵＷＡ	9250	9080	9250	9210		9161.034	-20	-0.217
2020-09-02		5344 etc rela	ＭＡＲＵＷＡ	9230	9000	9060	9230		9180.927	260	2.899
2020-09-01		5344 etc rela	ＭＡＲＵＷＡ	9010	8870	8950	8970		8922.31	20	0.223
2020-08-31		5344 etc rela	ＭＡＲＵＷＡ	9050	8840	8890	8950		8902.415	150	1.705
2020-08-28		5344 etc rela	ＭＡＲＵＷＡ	9090	8690	8970	8800		8753.213	-260	-2.87
2020-08-27		5344 etc rela	ＭＡＲＵＷＡ	9080	8940	8940	9060		9011.831	150	1.684
2020-08-26		5344 etc rela	ＭＡＲＵＷＡ	8950	8860	8930	8910		8862.629	-40	-0.447
2020-08-25		5344 etc rela	ＭＡＲＵＷＡ	8990	8800	8800	8950		8902.415	160	1.82
2020-08-24		5344 etc rela	ＭＡＲＵＷＡ	8790	8690	8770	8790		8743.266	-20	-0.227
2020-08-21		5344 etc rela	ＭＡＲＵＷＡ	8830	8530	8600	8810		8763.16	120	1.381
2020-08-20		5344 etc rela	ＭＡＲＵＷＡ	8930	8570	8930	8690		8643.798	-240	-2.688
2020-08-19		5344 etc rela	ＭＡＲＵＷＡ	9030	8830	9000	8930		8882.522	-130	-1.435
2020-08-18		5344 etc rela	ＭＡＲＵＷＡ	9070	8880	9000	9060		9011.831	60	0.667
2020-08-17		5344 etc rela	ＭＡＲＵＷＡ	9250	8940	9150	9000		8952.149	-280	-3.017
2020-08-14		5344 etc rela	ＭＡＲＵＷＡ	9280	9120	9230	9280		9230.661	120	1.31
2020-08-13		5344 etc rela	ＭＡＲＵＷＡ	9330	9050	9190	9160		9111.3	-60	-0.651
2020-08-12		5344 etc rela	ＭＡＲＵＷＡ	9520	9160	9470	9220		9170.98	-240	-2.537
2020-08-11		5344 etc rela	ＭＡＲＵＷＡ	9480	9090	9130	9460		9409.704	300	3.275
2020-08-07		5344 etc rela	ＭＡＲＵＷＡ	9430	9140	9430	9160		9111.3	-170	-1.822
2020-08-06		5344 etc rela	ＭＡＲＵＷＡ	9370	9200	9240	9330		9280.396	-50	-0.533
2020-08-05		5344 etc rela	ＭＡＲＵＷＡ	9430	9100	9280	9380		9330.13	30	0.321
2020-08-04		5344 etc rela	ＭＡＲＵＷＡ	9410	9210	9210	9350		9300.289	80	0.863
2020-08-03		5344 etc rela	ＭＡＲＵＷＡ	9310	9190	9290	9270		9220.715	170	1.868
2020-07-31		5344 etc rela	ＭＡＲＵＷＡ	9180	9040	9150	9100		9051.618	-140	-1.515
2020-07-30		5344 etc rela	ＭＡＲＵＷＡ	9360	9060	9270	9240		9190.874	-30	-0.324
2020-07-29		5344 etc rela	ＭＡＲＵＷＡ	9460	9220	9290	9270		9220.715	-10	-0.108
2020-07-28		5344 etc rela	ＭＡＲＵＷＡ	9280	8760	8760	9280		9230.661	670	7.782
2020-07-27		5344 etc rela	ＭＡＲＵＷＡ	8650	8500	8540	8610		8564.224	-20	-0.232
2020-07-22		5344 etc rela	ＭＡＲＵＷＡ	8800	8610	8800	8630		8584.117	-130	-1.484
2020-07-21		5344 etc rela	ＭＡＲＵＷＡ	8770	8320	8320	8760		8713.426	430	5.162
2020-07-20		5344 etc rela	ＭＡＲＵＷＡ	8350	8130	8310	8330		8285.712	70	0.847
2020-07-17		5344 etc rela	ＭＡＲＵＷＡ	8290	8130	8160	8260		8216.084	90	1.102
2020-07-16		5344 etc rela	ＭＡＲＵＷＡ	8390	8160	8390	8170		8126.563	-110	-1.329
2020-07-15		5344 etc rela	ＭＡＲＵＷＡ	8460	8150	8150	8280		8235.978	210	2.602
2020-07-14		5344 etc rela	ＭＡＲＵＷＡ	8080	7950	8030	8070		8027.094	30	0.373
2020-07-13		5344 etc rela	ＭＡＲＵＷＡ	8060	7900	8010	8040		7997.254	110	1.387
2020-07-10		5344 etc rela	ＭＡＲＵＷＡ	8050	7920	7980	7930		7887.839	-110	-1.368
2020-07-09		5344 etc rela	ＭＡＲＵＷＡ	8080	7910	8070	8040		7997.254	70	0.878
2020-07-08		5344 etc rela	ＭＡＲＵＷＡ	8190	7960	8190	7970		7927.626	-220	-2.686
2020-07-07		5344 etc rela	ＭＡＲＵＷＡ	8190	8060	8080	8190		8146.457	120	1.487
2020-07-06		5344 etc rela	ＭＡＲＵＷＡ	8160	8050	8080	8070		8027.094	-30	-0.37
2020-07-03		5344 etc rela	ＭＡＲＵＷＡ	8130	8000	8130	8100		8056.935	40	0.496
2020-07-02		5344 etc rela	ＭＡＲＵＷＡ	8240	8010	8240	8060		8017.147	-30	-0.371
2020-07-01		5344 etc rela	ＭＡＲＵＷＡ	8290	8080	8290	8090		8046.988	-50	-0.614
2020-06-30		5344 etc rela	ＭＡＲＵＷＡ	8320	8070	8320	8140		8096.722	-10	-0.123
2020-06-29		5344 etc rela	ＭＡＲＵＷＡ	8200	8090	8160	8150		8106.669	-10	-0.123
2020-06-26		5344 etc rela	ＭＡＲＵＷＡ	8240	8130	8200	8160		8116.616	-40	-0.488
2020-06-25		5344 etc rela	ＭＡＲＵＷＡ	8270	7930	7930	8200		8156.403	200	2.5
2020-06-24		5344 etc rela	ＭＡＲＵＷＡ	8090	7890	7950	8000		7957.466	50	0.629
2020-06-23		5344 etc rela	ＭＡＲＵＷＡ	8010	7830	7890	7950		7907.732	40	0.506
2020-06-22		5344 etc rela	ＭＡＲＵＷＡ	7990	7870	7930	7910		7867.945	-160	-1.983
2020-06-19		5344 etc rela	ＭＡＲＵＷＡ	8130	7930	7960	8070		8027.094	40	0.498
2020-06-18		5344 etc rela	ＭＡＲＵＷＡ	8030	7910	8000	8030		7987.307	20	0.25
2020-06-17		5344 etc rela	ＭＡＲＵＷＡ	8110	7950	8080	8010		7967.414	-70	-0.866
2020-06-16		5344 etc rela	ＭＡＲＵＷＡ	8130	7920	7920	8080		8037.042	180	2.278
2020-06-15		5344 etc rela	ＭＡＲＵＷＡ	8020	7840	7920	7900		7857.998	-170	-2.107
2020-06-12		5344 etc rela	ＭＡＲＵＷＡ	8120	7780	7880	8070		8027.094	10	0.124
2020-06-11		5344 etc rela	ＭＡＲＵＷＡ	8150	8010	8090	8060		8017.147	-180	-2.184
2020-06-10		5344 etc rela	ＭＡＲＵＷＡ	8310	7980	8030	8240		8196.19	140	1.728
2020-06-09		5344 etc rela	ＭＡＲＵＷＡ	8200	8050	8200	8100		8056.935	-140	-1.699
2020-06-08		5344 etc rela	ＭＡＲＵＷＡ	8400	8180	8210	8240		8196.19	30	0.365
2020-06-05		5344 etc rela	ＭＡＲＵＷＡ	8240	7890	7990	8210		8166.35	100	1.233
2020-06-04		5344 etc rela	ＭＡＲＵＷＡ	8310	8020	8310	8110		8066.882	-200	-2.407
2020-06-03		5344 etc rela	ＭＡＲＵＷＡ	8450	8150	8410	8310		8265.818	-100	-1.189
2020-06-02		5344 etc rela	ＭＡＲＵＷＡ	8500	8400	8400	8410		8365.287	80	0.96
2020-06-01		5344 etc rela	ＭＡＲＵＷＡ	8350	8130	8130	8330		8285.712	110	1.338
2020-05-29		5344 etc rela	ＭＡＲＵＷＡ	8280	8030	8050	8220		8176.297	20	0.244
2020-05-28		5344 etc rela	ＭＡＲＵＷＡ	8200	7980	8190	8200		8156.403	120	1.485
2020-05-27		5344 etc rela	ＭＡＲＵＷＡ	8110	7940	8000	8080		8037.042	80	1
2020-05-26		5344 etc rela	ＭＡＲＵＷＡ	8060	7910	7960	8000		7957.466	40	0.503
2020-05-25		5344 etc rela	ＭＡＲＵＷＡ	8010	7920	7940	7960		7917.679	20	0.252
2020-05-22		5344 etc rela	ＭＡＲＵＷＡ	8080	7870	8010	7940		7897.786	-70	-0.874
2020-05-21		5344 etc rela	ＭＡＲＵＷＡ	8040	7890	8010	8010		7967.414	-80	-0.989
2020-05-20		5344 etc rela	ＭＡＲＵＷＡ	8140	7910	8050	8090		8046.988	40	0.497
2020-05-19		5344 etc rela	ＭＡＲＵＷＡ	8170	7900	8150	8050		8007.201	-30	-0.371
2020-05-18		5344 etc rela	ＭＡＲＵＷＡ	8100	7860	8000	8080		8037.042	10	0.124
2020-05-15		5344 etc rela	ＭＡＲＵＷＡ	8080	7760	7890	8070		8027.094	310	3.995
2020-05-14		5344 etc rela	ＭＡＲＵＷＡ	7940	7760	7830	7760		7718.743	-180	-2.267
2020-05-13		5344 etc rela	ＭＡＲＵＷＡ	7990	7790	7800	7940		7897.786	-70	-0.874
2020-05-12		5344 etc rela	ＭＡＲＵＷＡ	8050	7770	7770	8010		7967.414	170	2.168
2020-05-11		5344 etc rela	ＭＡＲＵＷＡ	7870	7590	7790	7840		7798.317	140	1.818
2020-05-08		5344 etc rela	ＭＡＲＵＷＡ	7880	7630	7880	7700		7659.062	80	1.05
2020-05-07		5344 etc rela	ＭＡＲＵＷＡ	7790	7560	7720	7620		7579.487	0	0
2020-05-01		5344 etc rela	ＭＡＲＵＷＡ	7730	7490	7490	7620		7579.487	-60	-0.781
2020-04-30		5344 etc rela	ＭＡＲＵＷＡ	7720	7130	7130	7680		7639.168	930	13.778
2020-04-28		5344 etc rela	ＭＡＲＵＷＡ	7100	6650	6850	6750		6714.112	40	0.596
2020-04-27		5344 etc rela	ＭＡＲＵＷＡ	6720	6480	6510	6710		6674.325	290	4.517
2020-04-24		5344 etc rela	ＭＡＲＵＷＡ	6470	6370	6430	6420		6385.867	-140	-2.134
2020-04-23		5344 etc rela	ＭＡＲＵＷＡ	6560	6380	6380	6560		6525.123	140	2.181
2020-04-22		5344 etc rela	ＭＡＲＵＷＡ	6420	6300	6390	6420		6385.867	-50	-0.773
2020-04-21		5344 etc rela	ＭＡＲＵＷＡ	6560	6400	6470	6470		6435.601	-60	-0.919
2020-04-20		5344 etc rela	ＭＡＲＵＷＡ	6590	6450	6540	6530		6495.282	-110	-1.657
2020-04-17		5344 etc rela	ＭＡＲＵＷＡ	6680	6530	6600	6640		6604.697	130	1.997
2020-04-16		5344 etc rela	ＭＡＲＵＷＡ	6530	6300	6360	6510		6475.389	50	0.774
2020-04-15		5344 etc rela	ＭＡＲＵＷＡ	6630	6400	6590	6460		6425.654	-170	-2.564
2020-04-14		5344 etc rela	ＭＡＲＵＷＡ	6660	6440	6440	6630		6594.75	210	3.271
2020-04-13		5344 etc rela	ＭＡＲＵＷＡ	6540	6400	6540	6420		6385.867	-120	-1.835
2020-04-10		5344 etc rela	ＭＡＲＵＷＡ	6600	6380	6450	6540		6505.229	30	0.461
2020-04-09		5344 etc rela	ＭＡＲＵＷＡ	6580	6350	6410	6510		6475.389	0	0
2020-04-08		5344 etc rela	ＭＡＲＵＷＡ	6530	6170	6170	6510		6475.389	150	2.358
2020-04-07		5344 etc rela	ＭＡＲＵＷＡ	6450	6120	6230	6360		6326.186	190	3.079
2020-04-06		5344 etc rela	ＭＡＲＵＷＡ	6210	5670	5700	6170		6137.196	370	6.379
2020-04-03		5344 etc rela	ＭＡＲＵＷＡ	6130	5780	6020	5800		5769.164	-200	-3.333
2020-04-02		5344 etc rela	ＭＡＲＵＷＡ	6090	5920	5990	6000		5968.1	-90	-1.478
2020-04-01		5344 etc rela	ＭＡＲＵＷＡ	6450	6040	6380	6090		6057.622	-500	-7.587
2020-03-31		5344 etc rela	ＭＡＲＵＷＡ	6710	6430	6530	6590		6554.963	160	2.488
2020-03-30		5344 etc rela	ＭＡＲＵＷＡ	6450	6210	6260	6430		6395.814	-190	-2.87
2020-03-27		5344 etc rela	ＭＡＲＵＷＡ	6620	6420	6460	6620		6558.942	340	5.414
2020-03-26		5344 etc rela	ＭＡＲＵＷＡ	6480	6240	6370	6280		6222.078	-190	-2.937
2020-03-25		5344 etc rela	ＭＡＲＵＷＡ	6640	6330	6640	6470		6410.326	230	3.686
2020-03-24		5344 etc rela	ＭＡＲＵＷＡ	6270	5910	5920	6240		6182.447	490	8.522
2020-03-23		5344 etc rela	ＭＡＲＵＷＡ	6150	5630	6150	5750		5696.966	-600	-9.449
2020-03-19		5344 etc rela	ＭＡＲＵＷＡ	6660	6170	6650	6350		6291.432	-60	-0.936
2020-03-18		5344 etc rela	ＭＡＲＵＷＡ	6650	6200	6220	6410		6350.879	290	4.739
2020-03-17		5344 etc rela	ＭＡＲＵＷＡ	6140	5490	5530	6120		6063.554	440	7.746
2020-03-16		5344 etc rela	ＭＡＲＵＷＡ	6070	5680	5970	5680		5627.612	-270	-4.538
2020-03-13		5344 etc rela	ＭＡＲＵＷＡ	6160	5550	5820	5950		5895.122	-170	-2.778
2020-03-12		5344 etc rela	ＭＡＲＵＷＡ	6460	6100	6320	6120		6063.554	-330	-5.116
2020-03-11		5344 etc rela	ＭＡＲＵＷＡ	6920	6450	6700	6450		6390.51	-210	-3.153
2020-03-10		5344 etc rela	ＭＡＲＵＷＡ	6750	6010	6240	6660		6598.573	320	5.047
2020-03-09		5344 etc rela	ＭＡＲＵＷＡ	6700	6310	6610	6340		6281.525	-570	-8.249
2020-03-06		5344 etc rela	ＭＡＲＵＷＡ	7040	6870	6960	6910		6846.267	-200	-2.813
2020-03-05		5344 etc rela	ＭＡＲＵＷＡ	7330	7100	7170	7110		7044.422	10	0.141
2020-03-04		5344 etc rela	ＭＡＲＵＷＡ	7280	6890	6900	7100		7034.515	90	1.284
2020-03-03		5344 etc rela	ＭＡＲＵＷＡ	7540	6980	7340	7010		6945.345	-330	-4.496
2020-03-02		5344 etc rela	ＭＡＲＵＷＡ	7550	6790	6790	7340		7272.301	470	6.841
2020-02-28		5344 etc rela	ＭＡＲＵＷＡ	7010	6810	6880	6870		6806.636	-310	-4.318
2020-02-27		5344 etc rela	ＭＡＲＵＷＡ	7300	7040	7240	7180		7113.777	-210	-2.842
2020-02-26		5344 etc rela	ＭＡＲＵＷＡ	7430	7220	7350	7390		7321.84	30	0.408
2020-02-25		5344 etc rela	ＭＡＲＵＷＡ	7440	7230	7290	7360		7292.117	-350	-4.54
2020-02-21		5344 etc rela	ＭＡＲＵＷＡ	7810	7630	7690	7710		7638.889	-50	-0.644
2020-02-20		5344 etc rela	ＭＡＲＵＷＡ	7940	7750	7800	7760		7688.428	-40	-0.513
2020-02-19		5344 etc rela	ＭＡＲＵＷＡ	7840	7570	7570	7800		7728.059	230	3.038
2020-02-18		5344 etc rela	ＭＡＲＵＷＡ	7780	7500	7780	7570		7500.18	-360	-4.54
2020-02-17		5344 etc rela	ＭＡＲＵＷＡ	8040	7840	8040	7930		7856.86	-200	-2.46
2020-02-14		5344 etc rela	ＭＡＲＵＷＡ	8140	8000	8070	8130		8055.015	-20	-0.245
2020-02-13		5344 etc rela	ＭＡＲＵＷＡ	8200	8080	8110	8150		8074.83	50	0.617
2020-02-12		5344 etc rela	ＭＡＲＵＷＡ	8230	7950	8100	8100		8025.291	50	0.621
2020-02-10		5344 etc rela	ＭＡＲＵＷＡ	8180	8010	8010	8050		7975.752	-50	-0.617
2020-02-07		5344 etc rela	ＭＡＲＵＷＡ	8270	8090	8210	8100		8025.291	-210	-2.527
2020-02-06		5344 etc rela	ＭＡＲＵＷＡ	8330	8070	8120	8310		8233.354	210	2.593
2020-02-05		5344 etc rela	ＭＡＲＵＷＡ	8290	8100	8230	8100		8025.291	-60	-0.735
2020-02-04		5344 etc rela	ＭＡＲＵＷＡ	8190	8000	8030	8160		8084.738	90	1.115
2020-02-03		5344 etc rela	ＭＡＲＵＷＡ	8180	7690	7750	8070		7995.568	-60	-0.738
2020-01-31		5344 etc rela	ＭＡＲＵＷＡ	8340	7700	7700	8130		8055.015	320	4.097
2020-01-30		5344 etc rela	ＭＡＲＵＷＡ	8220	7670	8160	7810		7737.966	-480	-5.79
2020-01-29		5344 etc rela	ＭＡＲＵＷＡ	8430	8200	8430	8290		8213.538	-100	-1.192
2020-01-28		5344 etc rela	ＭＡＲＵＷＡ	8440	8230	8330	8390		8312.616	-140	-1.641
2020-01-27		5344 etc rela	ＭＡＲＵＷＡ	8610	8480	8520	8530		8451.325	-130	-1.501
2020-01-24		5344 etc rela	ＭＡＲＵＷＡ	8750	8580	8720	8660		8580.127	-20	-0.23
2020-01-23		5344 etc rela	ＭＡＲＵＷＡ	8800	8530	8660	8680		8599.942	20	0.231
2020-01-22		5344 etc rela	ＭＡＲＵＷＡ	8710	8480	8520	8660		8580.127	80	0.932
2020-01-21		5344 etc rela	ＭＡＲＵＷＡ	8660	8460	8660	8580		8500.864	-40	-0.464
2020-01-20		5344 etc rela	ＭＡＲＵＷＡ	8670	8580	8650	8620		8540.495	30	0.349
2020-01-17		5344 etc rela	ＭＡＲＵＷＡ	8680	8570	8640	8590		8510.771	30	0.35
2020-01-16		5344 etc rela	ＭＡＲＵＷＡ	8660	8560	8600	8560		8481.049	-90	-1.04
2020-01-15		5344 etc rela	ＭＡＲＵＷＡ	8710	8570	8700	8650		8570.219	-120	-1.368
2020-01-14		5344 etc rela	ＭＡＲＵＷＡ	8820	8610	8640	8770		8689.112	160	1.858
2020-01-10		5344 etc rela	ＭＡＲＵＷＡ	8640	8540	8610	8610		8530.588	50	0.584
2020-01-09		5344 etc rela	ＭＡＲＵＷＡ	8660	8410	8480	8560		8481.049	230	2.761
2020-01-08		5344 etc rela	ＭＡＲＵＷＡ	8430	8170	8420	8330		8253.17	-120	-1.42
2020-01-07		5344 etc rela	ＭＡＲＵＷＡ	8610	8400	8590	8450		8372.063	-100	-1.17
2020-01-06		5344 etc rela	ＭＡＲＵＷＡ	8580	8300	8340	8550		8471.142	60	0.707
2019-12-30		5344 etc rela	ＭＡＲＵＷＡ	8580	8450	8580	8490		8411.694	-100	-1.164
2019-12-27		5344 etc rela	ＭＡＲＵＷＡ	8590	8290	8300	8590		8510.771	320	3.869
2019-12-26		5344 etc rela	ＭＡＲＵＷＡ	8280	8210	8230	8270		8193.724	60	0.731
2019-12-25		5344 etc rela	ＭＡＲＵＷＡ	8210	8120	8180	8210		8134.277	60	0.736
2019-12-24		5344 etc rela	ＭＡＲＵＷＡ	8180	8100	8100	8150		8074.83	20	0.246
2019-12-23		5344 etc rela	ＭＡＲＵＷＡ	8330	8130	8330	8130		8055.015	-210	-2.518
2019-12-20		5344 etc rela	ＭＡＲＵＷＡ	8350	8130	8130	8340		8263.077	190	2.331
2019-12-19		5344 etc rela	ＭＡＲＵＷＡ	8200	8100	8170	8150		8074.83	-30	-0.367
2019-12-18		5344 etc rela	ＭＡＲＵＷＡ	8340	8170	8320	8180		8104.554	-90	-1.088
2019-12-17		5344 etc rela	ＭＡＲＵＷＡ	8350	8180	8350	8270		8193.724	-50	-0.601
2019-12-16		5344 etc rela	ＭＡＲＵＷＡ	8330	8040	8040	8320		8243.263	230	2.843
2019-12-13		5344 etc rela	ＭＡＲＵＷＡ	8190	8070	8150	8090		8015.384	90	1.125
2019-12-12		5344 etc rela	ＭＡＲＵＷＡ	8100	7910	8080	8000		7926.213	30	0.376
2019-12-11		5344 etc rela	ＭＡＲＵＷＡ	8040	7920	8020	7970		7896.49	-140	-1.726
2019-12-10		5344 etc rela	ＭＡＲＵＷＡ	8160	7960	7970	8110		8035.199	130	1.629
2019-12-09		5344 etc rela	ＭＡＲＵＷＡ	8350	7950	8350	7980		7906.398	-70	-0.87
2019-12-06		5344 etc rela	ＭＡＲＵＷＡ	8050	7870	7910	8050		7975.752	220	2.81
2019-12-05		5344 etc rela	ＭＡＲＵＷＡ	7910	7660	7670	7830		7757.782	410	5.526
2019-12-04		5344 etc rela	ＭＡＲＵＷＡ	7460	7340	7430	7420		7351.563	-60	-0.802
2019-12-03		5344 etc rela	ＭＡＲＵＷＡ	7480	7300	7400	7480		7411.01	-70	-0.927
2019-12-02		5344 etc rela	ＭＡＲＵＷＡ	7550	7340	7480	7550		7480.365	10	0.133
2019-11-29		5344 etc rela	ＭＡＲＵＷＡ	7620	7440	7620	7540		7470.457	-10	-0.132
2019-11-28		5344 etc rela	ＭＡＲＵＷＡ	7640	7540	7640	7550		7480.365	-90	-1.178
2019-11-27		5344 etc rela	ＭＡＲＵＷＡ	7710	7530	7590	7640		7569.534	120	1.596
2019-11-26		5344 etc rela	ＭＡＲＵＷＡ	7540	7350	7400	7520		7450.642	200	2.732
2019-11-25		5344 etc rela	ＭＡＲＵＷＡ	7390	7290	7350	7320		7252.486	30	0.412
2019-11-22		5344 etc rela	ＭＡＲＵＷＡ	7430	7280	7350	7290		7222.762	-40	-0.546
2019-11-21		5344 etc rela	ＭＡＲＵＷＡ	7480	7250	7480	7330		7262.394	-180	-2.397
2019-11-20		5344 etc rela	ＭＡＲＵＷＡ	7720	7500	7610	7510		7440.733	-110	-1.444
2019-11-19		5344 etc rela	ＭＡＲＵＷＡ	7630	7410	7560	7620		7549.719	60	0.794
2019-11-18		5344 etc rela	ＭＡＲＵＷＡ	7610	7460	7480	7560		7490.272	120	1.613
2019-11-15		5344 etc rela	ＭＡＲＵＷＡ	7510	7390	7410	7440		7371.379	40	0.541
2019-11-14		5344 etc rela	ＭＡＲＵＷＡ	7540	7400	7540	7400		7331.748	-170	-2.246
2019-11-13		5344 etc rela	ＭＡＲＵＷＡ	7690	7510	7650	7570		7500.18	-80	-1.046
2019-11-12		5344 etc rela	ＭＡＲＵＷＡ	7720	7610	7640	7650		7579.442	-70	-0.907
2019-11-11		5344 etc rela	ＭＡＲＵＷＡ	7890	7700	7800	7720		7648.796	-50	-0.644
2019-11-08		5344 etc rela	ＭＡＲＵＷＡ	7840	7710	7760	7770		7698.335	150	1.969
2019-11-07		5344 etc rela	ＭＡＲＵＷＡ	7690	7500	7630	7620		7549.719	-90	-1.167
2019-11-06		5344 etc rela	ＭＡＲＵＷＡ	7790	7590	7660	7710		7638.889	100	1.314
2019-11-05		5344 etc rela	ＭＡＲＵＷＡ	7650	7470	7570	7610		7539.811	220	2.977
2019-11-01		5344 etc rela	ＭＡＲＵＷＡ	7440	7150	7180	7390		7321.84	280	3.938
2019-10-31		5344 etc rela	ＭＡＲＵＷＡ	7180	6800	6870	7110		7044.422	-460	-6.077
2019-10-30		5344 etc rela	ＭＡＲＵＷＡ	7580	7360	7510	7570		7500.18	60	0.799
2019-10-29		5344 etc rela	ＭＡＲＵＷＡ	7620	7480	7550	7510		7440.733	0	0
2019-10-28		5344 etc rela	ＭＡＲＵＷＡ	7650	7500	7550	7510		7440.733	20	0.267
2019-10-25		5344 etc rela	ＭＡＲＵＷＡ	7560	7360	7500	7490		7420.917	-20	-0.266
2019-10-24		5344 etc rela	ＭＡＲＵＷＡ	7560	7380	7480	7510		7440.733	100	1.35
2019-10-23		5344 etc rela	ＭＡＲＵＷＡ	7420	7180	7420	7410		7341.656	90	1.23
2019-10-21		5344 etc rela	ＭＡＲＵＷＡ	7490	7300	7460	7320		7252.486	-130	-1.745
2019-10-18		5344 etc rela	ＭＡＲＵＷＡ	7560	7410	7440	7450		7381.287	20	0.269
2019-10-17		5344 etc rela	ＭＡＲＵＷＡ	7540	7400	7430	7430		7361.471	-50	-0.668
2019-10-16		5344 etc rela	ＭＡＲＵＷＡ	7600	7440	7580	7480		7411.01	30	0.403
2019-10-15		5344 etc rela	ＭＡＲＵＷＡ	7530	7400	7450	7450		7381.287	180	2.476
2019-10-11		5344 etc rela	ＭＡＲＵＷＡ	7290	7120	7290	7270		7202.947	20	0.276
2019-10-10		5344 etc rela	ＭＡＲＵＷＡ	7340	7130	7270	7250		7183.131	70	0.975
2019-10-09		5344 etc rela	ＭＡＲＵＷＡ	7190	7000	7000	7180		7113.777	50	0.701
2019-10-08		5344 etc rela	ＭＡＲＵＷＡ	7230	7090	7100	7130		7064.238	0	0
2019-10-07		5344 etc rela	ＭＡＲＵＷＡ	7270	7050	7240	7130		7064.238	-30	-0.419
2019-10-04		5344 etc rela	ＭＡＲＵＷＡ	7290	7110	7140	7160		7093.961	170	2.432
2019-10-03		5344 etc rela	ＭＡＲＵＷＡ	7020	6880	6890	6990		6925.529	10	0.143
2019-10-02		5344 etc rela	ＭＡＲＵＷＡ	7050	6860	6950	6980		6915.622	-20	-0.286
2019-10-01		5344 etc rela	ＭＡＲＵＷＡ	7090	6930	7020	7000		6935.437	70	1.01
2019-09-30		5344 etc rela	ＭＡＲＵＷＡ	7040	6870	6920	6930		6866.083	10	0.145
2019-09-27		5344 etc rela	ＭＡＲＵＷＡ	6980	6810	6830	6920		6856.175	60	0.875
2019-09-26		5344 etc rela	ＭＡＲＵＷＡ	6950	6770	6770	6860		6770.968	100	1.479
2019-09-25		5344 etc rela	ＭＡＲＵＷＡ	6920	6720	6880	6760		6672.266	-140	-2.029
2019-09-24		5344 etc rela	ＭＡＲＵＷＡ	6970	6670	6690	6900		6810.449	190	2.832
2019-09-20		5344 etc rela	ＭＡＲＵＷＡ	6780	6590	6720	6710		6622.915	90	1.36
2019-09-19		5344 etc rela	ＭＡＲＵＷＡ	6750	6570	6570	6620		6534.083	90	1.378
2019-09-18		5344 etc rela	ＭＡＲＵＷＡ	6640	6470	6620	6530		6445.25	-150	-2.246
2019-09-17		5344 etc rela	ＭＡＲＵＷＡ	6750	6630	6670	6680		6593.304	-30	-0.447
2019-09-13		5344 etc rela	ＭＡＲＵＷＡ	6800	6560	6800	6710		6622.915	-50	-0.74
2019-09-12		5344 etc rela	ＭＡＲＵＷＡ	6880	6600	6650	6760		6672.266	190	2.892
2019-09-11		5344 etc rela	ＭＡＲＵＷＡ	6610	6460	6560	6570		6484.731	10	0.152
2019-09-10		5344 etc rela	ＭＡＲＵＷＡ	6640	6350	6360	6560		6474.861	200	3.145
2019-09-09		5344 etc rela	ＭＡＲＵＷＡ	6480	6310	6380	6360		6277.458	-20	-0.313
2019-09-06		5344 etc rela	ＭＡＲＵＷＡ	6550	6340	6350	6380		6297.198	30	0.472
2019-09-05		5344 etc rela	ＭＡＲＵＷＡ	6390	6020	6030	6350		6267.587	420	7.083
2019-09-04		5344 etc rela	ＭＡＲＵＷＡ	6010	5870	5960	5930		5853.038	-30	-0.503
2019-09-03		5344 etc rela	ＭＡＲＵＷＡ	6030	5940	6000	5960		5882.649	10	0.168
2019-09-02		5344 etc rela	ＭＡＲＵＷＡ	6130	5940	5960	5950		5872.779	-10	-0.168
2019-08-30		5344 etc rela	ＭＡＲＵＷＡ	5960	5700	5710	5960		5882.649	400	7.194
2019-08-29		5344 etc rela	ＭＡＲＵＷＡ	5560	5400	5500	5560		5487.84	130	2.394
2019-08-28		5344 etc rela	ＭＡＲＵＷＡ	5630	5420	5590	5430		5359.527	-130	-2.338
2019-08-27		5344 etc rela	ＭＡＲＵＷＡ	5700	5540	5630	5560		5487.84	-30	-0.537
2019-08-26		5344 etc rela	ＭＡＲＵＷＡ	5660	5490	5660	5590		5517.451	-200	-3.454
2019-08-23		5344 etc rela	ＭＡＲＵＷＡ	5870	5770	5790	5790		5714.855	0	0
2019-08-22		5344 etc rela	ＭＡＲＵＷＡ	6020	5750	5960	5790		5714.855	-150	-2.525
2019-08-21		5344 etc rela	ＭＡＲＵＷＡ	6050	5910	6010	5940		5862.908	-170	-2.782
2019-08-20		5344 etc rela	ＭＡＲＵＷＡ	6190	6060	6070	6110		6030.702	10	0.164
2019-08-19		5344 etc rela	ＭＡＲＵＷＡ	6160	5850	5890	6100		6020.832	310	5.354
2019-08-16		5344 etc rela	ＭＡＲＵＷＡ	5910	5760	5900	5790		5714.855	-120	-2.03
2019-08-15		5344 etc rela	ＭＡＲＵＷＡ	5940	5820	5850	5910		5833.298	-240	-3.902
2019-08-14		5344 etc rela	ＭＡＲＵＷＡ	6170	5880	5900	6150		6070.183	400	6.957
2019-08-13		5344 etc rela	ＭＡＲＵＷＡ	5820	5670	5770	5750		5675.375	-170	-2.872
2019-08-09		5344 etc rela	ＭＡＲＵＷＡ	5990	5840	5970	5920		5843.167	30	0.509
2019-08-08		5344 etc rela	ＭＡＲＵＷＡ	5920	5720	5840	5890		5813.557	50	0.856
2019-08-07		5344 etc rela	ＭＡＲＵＷＡ	6030	5770	6010	5840		5764.207	-340	-5.502
2019-08-06		5344 etc rela	ＭＡＲＵＷＡ	6190	5830	5950	6180		6099.794	-70	-1.12
2019-08-05		5344 etc rela	ＭＡＲＵＷＡ	6510	6190	6480	6250		6168.885	-380	-5.732
2019-08-02		5344 etc rela	ＭＡＲＵＷＡ	6780	6630	6700	6630		6543.953	-260	-3.774
2019-08-01		5344 etc rela	ＭＡＲＵＷＡ	6980	6690	6730	6890		6800.579	100	1.473
2019-07-31		5344 etc rela	ＭＡＲＵＷＡ	6890	6420	6500	6790		6701.877	790	13.167
2019-07-30		5344 etc rela	ＭＡＲＵＷＡ	6000	5710	5760	6000		5922.13	140	2.389
2019-07-29		5344 etc rela	ＭＡＲＵＷＡ	5890	5780	5830	5860		5783.947	10	0.171
2019-07-26		5344 etc rela	ＭＡＲＵＷＡ	5920	5790	5920	5850		5774.077	-120	-2.01
2019-07-25		5344 etc rela	ＭＡＲＵＷＡ	6000	5880	5950	5970		5892.519	0	0
2019-07-24		5344 etc rela	ＭＡＲＵＷＡ	6030	5870	5940	5970		5892.519	30	0.505
2019-07-23		5344 etc rela	ＭＡＲＵＷＡ	6030	5860	5860	5940		5862.908	160	2.768
2019-07-22		5344 etc rela	ＭＡＲＵＷＡ	5880	5640	5640	5780		5704.985	80	1.404
2019-07-19		5344 etc rela	ＭＡＲＵＷＡ	5720	5560	5580	5700		5626.023	180	3.261
2019-07-18		5344 etc rela	ＭＡＲＵＷＡ	5650	5510	5580	5520		5448.359	-140	-2.473
2019-07-17		5344 etc rela	ＭＡＲＵＷＡ	5790	5590	5670	5660		5586.542	20	0.355
2019-07-16		5344 etc rela	ＭＡＲＵＷＡ	5670	5560	5600	5640		5566.802	100	1.805
2019-07-12		5344 etc rela	ＭＡＲＵＷＡ	5630	5470	5560	5540		5468.1	-220	-3.819
2019-07-11		5344 etc rela	ＭＡＲＵＷＡ	5780	5620	5690	5760		5685.245	70	1.23
2019-07-10		5344 etc rela	ＭＡＲＵＷＡ	5760	5670	5720	5690		5616.153	-60	-1.043
2019-07-09		5344 etc rela	ＭＡＲＵＷＡ	5850	5690	5800	5750		5675.375	-140	-2.377
2019-07-08		5344 etc rela	ＭＡＲＵＷＡ	6040	5850	5990	5890		5813.557	-70	-1.174
2019-07-05		5344 etc rela	ＭＡＲＵＷＡ	5970	5820	5900	5960		5882.649	90	1.533
2019-07-04		5344 etc rela	ＭＡＲＵＷＡ	5970	5830	5900	5870		5793.817	10	0.171
2019-07-03		5344 etc rela	ＭＡＲＵＷＡ	6160	5820	6160	5860		5783.947	-380	-6.09
2019-07-02		5344 etc rela	ＭＡＲＵＷＡ	6250	6100	6120	6240		6159.015	80	1.299
2019-07-01		5344 etc rela	ＭＡＲＵＷＡ	6250	6090	6150	6160		6080.054	270	4.584
2019-06-28		5344 etc rela	ＭＡＲＵＷＡ	5950	5790	5850	5890		5813.557	-60	-1.008
2019-06-27		5344 etc rela	ＭＡＲＵＷＡ	6000	5550	5550	5950		5872.779	490	8.974
2019-06-26		5344 etc rela	ＭＡＲＵＷＡ	5540	5340	5340	5460		5389.138	90	1.676
2019-06-25		5344 etc rela	ＭＡＲＵＷＡ	5460	5320	5390	5370		5300.306	60	1.13
2019-06-24		5344 etc rela	ＭＡＲＵＷＡ	5390	5250	5380	5310		5241.084	-140	-2.569
2019-06-21		5344 etc rela	ＭＡＲＵＷＡ	5470	5280	5310	5450		5379.268	160	3.025
2019-06-20		5344 etc rela	ＭＡＲＵＷＡ	5400	5190	5350	5290		5221.344	-80	-1.49
2019-06-19		5344 etc rela	ＭＡＲＵＷＡ	5390	5160	5170	5370		5300.306	405	8.157
2019-06-18		5344 etc rela	ＭＡＲＵＷＡ	5040	4865	4935	4965		4900.563	65	1.327
2019-06-17		5344 etc rela	ＭＡＲＵＷＡ	5130	4885	5130	4900		4836.406	-300	-5.769
2019-06-14		5344 etc rela	ＭＡＲＵＷＡ	5250	5170	5200	5200		5132.512	50	0.971
2019-06-13		5344 etc rela	ＭＡＲＵＷＡ	5250	5080	5200	5150		5083.161	-90	-1.718
2019-06-12		5344 etc rela	ＭＡＲＵＷＡ	5410	5240	5320	5240		5171.993	-40	-0.758
2019-06-11		5344 etc rela	ＭＡＲＵＷＡ	5350	5280	5310	5280		5211.474	-10	-0.189
2019-06-10		5344 etc rela	ＭＡＲＵＷＡ	5350	5190	5300	5290		5221.344	190	3.725
2019-06-07		5344 etc rela	ＭＡＲＵＷＡ	5160	5040	5050	5100		5033.81	50	0.99
2019-06-06		5344 etc rela	ＭＡＲＵＷＡ	5280	5050	5240	5050		4984.459	-160	-3.071
2019-06-05		5344 etc rela	ＭＡＲＵＷＡ	5260	5110	5170	5210		5142.382	225	4.514
2019-06-04		5344 etc rela	ＭＡＲＵＷＡ	5040	4800	4800	4985		4920.303	290	6.177
2019-06-03		5344 etc rela	ＭＡＲＵＷＡ	4915	4680	4910	4695		4634.066	-325	-6.474
2019-05-31		5344 etc rela	ＭＡＲＵＷＡ	5170	5020	5070	5020		4954.849	-30	-0.594
2019-05-30		5344 etc rela	ＭＡＲＵＷＡ	5090	4815	4815	5050		4984.459	170	3.484
2019-05-29		5344 etc rela	ＭＡＲＵＷＡ	4940	4815	4900	4880		4816.665	-50	-1.014
2019-05-28		5344 etc rela	ＭＡＲＵＷＡ	4950	4690	4690	4930		4866.017	225	4.782
2019-05-27		5344 etc rela	ＭＡＲＵＷＡ	4720	4600	4670	4705		4643.937	105	2.283
2019-05-24		5344 etc rela	ＭＡＲＵＷＡ	4680	4480	4515	4600		4540.299	-35	-0.755
2019-05-23		5344 etc rela	ＭＡＲＵＷＡ	4695	4635	4690	4635		4574.846	-115	-2.421
2019-05-22		5344 etc rela	ＭＡＲＵＷＡ	4830	4695	4700	4750		4688.353	105	2.26
2019-05-21		5344 etc rela	ＭＡＲＵＷＡ	4650	4410	4635	4645		4584.715	-155	-3.229
2019-05-20		5344 etc rela	ＭＡＲＵＷＡ	5030	4780	5010	4800		4737.704	-270	-5.325
2019-05-17		5344 etc rela	ＭＡＲＵＷＡ	5100	5010	5090	5070		5004.199	40	0.795
2019-05-16		5344 etc rela	ＭＡＲＵＷＡ	5300	4995	5300	5030		4964.719	-280	-5.273
2019-05-15		5344 etc rela	ＭＡＲＵＷＡ	5310	5100	5170	5310		5241.084	200	3.914
2019-05-14		5344 etc rela	ＭＡＲＵＷＡ	5140	4980	5000	5110		5043.68	-40	-0.777
2019-05-13		5344 etc rela	ＭＡＲＵＷＡ	5340	5140	5300	5150		5083.161	-230	-4.275
2019-05-10		5344 etc rela	ＭＡＲＵＷＡ	5520	5220	5240	5380		5310.176	150	2.868
2019-05-09		5344 etc rela	ＭＡＲＵＷＡ	5340	5220	5230	5230		5162.123	40	0.771
2019-05-08		5344 etc rela	ＭＡＲＵＷＡ	5270	5040	5270	5190		5122.642	-180	-3.352
2019-05-07		5344 etc rela	ＭＡＲＵＷＡ	5480	5320	5350	5370		5300.306	-640	-10.649
2019-04-26		5344 etc rela	ＭＡＲＵＷＡ	6550	5680	6490	6010		5932	-670	-10.03
2019-04-25		5344 etc rela	ＭＡＲＵＷＡ	6680	6420	6480	6680		6593.304	240	3.727
2019-04-24		5344 etc rela	ＭＡＲＵＷＡ	6560	6410	6560	6440		6356.419	-60	-0.923
2019-04-23		5344 etc rela	ＭＡＲＵＷＡ	6680	6480	6670	6500		6415.64	-170	-2.549
2019-04-22		5344 etc rela	ＭＡＲＵＷＡ	6790	6580	6700	6670		6583.434	-60	-0.892
2019-04-19		5344 etc rela	ＭＡＲＵＷＡ	6810	6640	6640	6730		6642.655	150	2.28
2019-04-18		5344 etc rela	ＭＡＲＵＷＡ	6780	6500	6510	6580		6494.602	170	2.652
2019-04-17		5344 etc rela	ＭＡＲＵＷＡ	6440	5960	6000	6410		6326.809	410	6.833
2019-04-16		5344 etc rela	ＭＡＲＵＷＡ	6020	5810	5830	6000		5922.13	220	3.806
2019-04-15		5344 etc rela	ＭＡＲＵＷＡ	5840	5720	5730	5780		5704.985	130	2.301
2019-04-12		5344 etc rela	ＭＡＲＵＷＡ	5690	5540	5590	5650		5576.672	-70	-1.224
2019-04-11		5344 etc rela	ＭＡＲＵＷＡ	5850	5630	5800	5720		5645.764	-100	-1.718
2019-04-10		5344 etc rela	ＭＡＲＵＷＡ	5870	5750	5800	5820		5744.465	-150	-2.513
2019-04-09		5344 etc rela	ＭＡＲＵＷＡ	5980	5800	5860	5970		5892.519	60	1.015
2019-04-08		5344 etc rela	ＭＡＲＵＷＡ	6020	5850	5880	5910		5833.298	100	1.721
2019-04-05		5344 etc rela	ＭＡＲＵＷＡ	5870	5650	5770	5810		5734.595	-30	-0.514
2019-04-04		5344 etc rela	ＭＡＲＵＷＡ	5860	5690	5700	5840		5764.207	210	3.73
2019-04-03		5344 etc rela	ＭＡＲＵＷＡ	5660	5510	5520	5630		5556.932	180	3.303
2019-04-02		5344 etc rela	ＭＡＲＵＷＡ	5630	5430	5500	5450		5379.268	20	0.368
2019-04-01		5344 etc rela	ＭＡＲＵＷＡ	5460	5310	5370	5430		5359.527	210	4.023
2019-03-29		5344 etc rela	ＭＡＲＵＷＡ	5250	5170	5230	5220		5152.253	110	2.153
2019-03-28		5344 etc rela	ＭＡＲＵＷＡ	5180	5030	5090	5110		5043.68	20	0.393
2019-03-27		5344 etc rela	ＭＡＲＵＷＡ	5140	4980	5040	5090		5023.94	30	0.593
2019-03-26		5344 etc rela	ＭＡＲＵＷＡ	5110	4990	5090	5060		4970.641	30	0.596
2019-03-25		5344 etc rela	ＭＡＲＵＷＡ	5150	5000	5150	5030		4941.17	-390	-7.196
2019-03-22		5344 etc rela	ＭＡＲＵＷＡ	5440	5290	5290	5420		5324.283	60	1.119
2019-03-20		5344 etc rela	ＭＡＲＵＷＡ	5370	5240	5300	5360		5265.342	-10	-0.186
2019-03-19		5344 etc rela	ＭＡＲＵＷＡ	5420	5240	5370	5370		5275.167	-30	-0.556
2019-03-18		5344 etc rela	ＭＡＲＵＷＡ	5460	5300	5350	5400		5304.636	210	4.046
2019-03-15		5344 etc rela	ＭＡＲＵＷＡ	5280	5110	5220	5190		5098.345	-80	-1.518
2019-03-14		5344 etc rela	ＭＡＲＵＷＡ	5390	5220	5360	5270		5176.932	-200	-3.656
2019-03-13		5344 etc rela	ＭＡＲＵＷＡ	5580	5430	5540	5470		5373.401	-10	-0.182
2019-03-12		5344 etc rela	ＭＡＲＵＷＡ	5580	5410	5470	5480		5383.224	70	1.294
2019-03-11		5344 etc rela	ＭＡＲＵＷＡ	5470	5290	5430	5410		5314.46	-20	-0.368
2019-03-08		5344 etc rela	ＭＡＲＵＷＡ	5660	5350	5660	5430		5334.106	-380	-6.54
2019-03-07		5344 etc rela	ＭＡＲＵＷＡ	6200	5750	6180	5810		5707.395	-400	-6.441
2019-03-06		5344 etc rela	ＭＡＲＵＷＡ	6340	6190	6290	6210		6100.332	-160	-2.512
2019-03-05		5344 etc rela	ＭＡＲＵＷＡ	6420	6300	6370	6370		6257.506	-80	-1.24
2019-03-04		5344 etc rela	ＭＡＲＵＷＡ	6470	6270	6280	6450		6336.093	270	4.369
2019-03-01		5344 etc rela	ＭＡＲＵＷＡ	6290	6090	6120	6180		6070.861	110	1.812
2019-02-28		5344 etc rela	ＭＡＲＵＷＡ	6200	6060	6160	6070		5962.804	-60	-0.979
2019-02-27		5344 etc rela	ＭＡＲＵＷＡ	6240	6060	6220	6130		6021.745	-140	-2.233
2019-02-26		5344 etc rela	ＭＡＲＵＷＡ	6320	6120	6320	6270		6159.272	-70	-1.104
2019-02-25		5344 etc rela	ＭＡＲＵＷＡ	6370	6120	6140	6340		6228.037	280	4.62
2019-02-22		5344 etc rela	ＭＡＲＵＷＡ	6180	6050	6180	6060		5952.981	-150	-2.415
2019-02-21		5344 etc rela	ＭＡＲＵＷＡ	6310	6120	6300	6210		6100.332	-110	-1.741
2019-02-20		5344 etc rela	ＭＡＲＵＷＡ	6390	6270	6350	6320		6208.389	-40	-0.629
2019-02-19		5344 etc rela	ＭＡＲＵＷＡ	6410	6270	6370	6360		6247.683	-60	-0.935
2019-02-18		5344 etc rela	ＭＡＲＵＷＡ	6440	6310	6340	6420		6306.623	180	2.885
2019-02-15		5344 etc rela	ＭＡＲＵＷＡ	6300	6070	6080	6240		6129.802	110	1.794
2019-02-14		5344 etc rela	ＭＡＲＵＷＡ	6190	6060	6080	6130		6021.745	30	0.492
2019-02-13		5344 etc rela	ＭＡＲＵＷＡ	6140	5890	5970	6100		5992.274	190	3.215
2019-02-12		5344 etc rela	ＭＡＲＵＷＡ	5930	5510	5630	5910		5805.63	210	3.684
2019-02-08		5344 etc rela	ＭＡＲＵＷＡ	5860	5680	5830	5700		5599.338	-230	-3.879
2019-02-07		5344 etc rela	ＭＡＲＵＷＡ	6060	5800	5870	5930		5825.277	50	0.85
2019-02-06		5344 etc rela	ＭＡＲＵＷＡ	5960	5710	5720	5880		5776.159	80	1.379
2019-02-05		5344 etc rela	ＭＡＲＵＷＡ	5820	5640	5740	5800		5697.573	-40	-0.685
2019-02-04		5344 etc rela	ＭＡＲＵＷＡ	5990	5820	5930	5840		5736.867	-190	-3.151
2019-02-01		5344 etc rela	ＭＡＲＵＷＡ	6080	5650	6000	6030		5923.511	-330	-5.189
2019-01-31		5344 etc rela	ＭＡＲＵＷＡ	6490	6160	6190	6360		6247.683	300	4.95
2019-01-30		5344 etc rela	ＭＡＲＵＷＡ	6210	6020	6100	6060		5952.981	-30	-0.493
2019-01-29		5344 etc rela	ＭＡＲＵＷＡ	6310	5950	6300	6090		5982.451	-350	-5.435
2019-01-28		5344 etc rela	ＭＡＲＵＷＡ	6550	6360	6440	6440		6326.27	10	0.156
2019-01-25		5344 etc rela	ＭＡＲＵＷＡ	6580	6180	6180	6430		6316.447	260	4.214
2019-01-24		5344 etc rela	ＭＡＲＵＷＡ	6170	6060	6060	6170		6061.038	110	1.815
2019-01-23		5344 etc rela	ＭＡＲＵＷＡ	6130	5880	5980	6060		5952.981	10	0.165
2019-01-22		5344 etc rela	ＭＡＲＵＷＡ	6270	6040	6270	6050		5943.158	-130	-2.104
2019-01-21		5344 etc rela	ＭＡＲＵＷＡ	6270	6030	6050	6180		6070.861	210	3.518
2019-01-18		5344 etc rela	ＭＡＲＵＷＡ	6030	5820	5870	5970		5864.57	70	1.186
2019-01-17		5344 etc rela	ＭＡＲＵＷＡ	6020	5860	5950	5900		5795.807	-10	-0.169
2019-01-16		5344 etc rela	ＭＡＲＵＷＡ	6260	5910	6220	5910		5805.63	-230	-3.746
2019-01-15		5344 etc rela	ＭＡＲＵＷＡ	6190	5850	6010	6140		6031.568	230	3.892
2019-01-11		5344 etc rela	ＭＡＲＵＷＡ	6020	5670	5700	5910		5805.63	270	4.787
2019-01-10		5344 etc rela	ＭＡＲＵＷＡ	5720	5560	5700	5640		5540.397	-80	-1.399
2019-01-09		5344 etc rela	ＭＡＲＵＷＡ	5800	5660	5760	5720		5618.985	-40	-0.694
2019-01-08		5344 etc rela	ＭＡＲＵＷＡ	5900	5500	5570	5760		5658.279	230	4.159
2019-01-07		5344 etc rela	ＭＡＲＵＷＡ	5610	5360	5380	5530		5432.34	310	5.939
2019-01-04		5344 etc rela	ＭＡＲＵＷＡ	5370	5070	5330	5220		5127.815	-410	-7.282
2018-12-31		5344 etc rela	ＭＡＲＵＷＡ	5630	5630	5630	5630		5530.575	0	0
2018-12-28		5344 etc rela	ＭＡＲＵＷＡ	5730	5560	5610	5630		5530.575	10	0.178
2018-12-27		5344 etc rela	ＭＡＲＵＷＡ	5680	5440	5610	5620		5520.751	430	8.285
2018-12-26		5344 etc rela	ＭＡＲＵＷＡ	5300	5070	5170	5190		5098.345	20	0.387
2018-12-25		5344 etc rela	ＭＡＲＵＷＡ	5330	5110	5220	5170		5078.698	-340	-6.171
2018-12-24		5344 etc rela	ＭＡＲＵＷＡ	5510	5510	5510	5510		5412.693	0	0
2018-12-21		5344 etc rela	ＭＡＲＵＷＡ	5670	5340	5620	5510		5412.693	-170	-2.993
2018-12-20		5344 etc rela	ＭＡＲＵＷＡ	5940	5660	5850	5680		5579.692	-270	-4.538
2018-12-19		5344 etc rela	ＭＡＲＵＷＡ	5950	5720	5930	5950		5844.924	0	0
2018-12-18		5344 etc rela	ＭＡＲＵＷＡ	6200	5940	6190	5950		5844.924	-330	-5.255
2018-12-17		5344 etc rela	ＭＡＲＵＷＡ	6630	6260	6310	6280		6169.096	-20	-0.317
2018-12-14		5344 etc rela	ＭＡＲＵＷＡ	6440	6220	6260	6300		6188.743	-40	-0.631
2018-12-13		5344 etc rela	ＭＡＲＵＷＡ	6360	6210	6240	6340		6228.037	160	2.589
2018-12-12		5344 etc rela	ＭＡＲＵＷＡ	6350	6050	6120	6180		6070.861	100	1.645
2018-12-11		5344 etc rela	ＭＡＲＵＷＡ	6410	6000	6380	6080		5972.628	-240	-3.797
2018-12-10		5344 etc rela	ＭＡＲＵＷＡ	6380	6180	6210	6320		6208.389	-50	-0.785
2018-12-07		5344 etc rela	ＭＡＲＵＷＡ	6540	6190	6420	6370		6257.506	-80	-1.24
2018-12-06		5344 etc rela	ＭＡＲＵＷＡ	6960	6310	6710	6450		6336.093	110	1.735
2018-12-05		5344 etc rela	ＭＡＲＵＷＡ	6500	6310	6320	6340		6228.037	-80	-1.246
2018-12-04		5344 etc rela	ＭＡＲＵＷＡ	6610	6400	6600	6420		6306.623	-210	-3.167
2018-12-03		5344 etc rela	ＭＡＲＵＷＡ	6770	6560	6560	6630		6512.914	210	3.271
2018-11-30		5344 etc rela	ＭＡＲＵＷＡ	6490	6160	6180	6420		6306.623	240	3.883
2018-11-29		5344 etc rela	ＭＡＲＵＷＡ	6360	6120	6200	6180		6070.861	130	2.149
2018-11-28		5344 etc rela	ＭＡＲＵＷＡ	6100	5820	5830	6050		5943.158	310	5.401
2018-11-27		5344 etc rela	ＭＡＲＵＷＡ	5780	5610	5720	5740		5638.632	120	2.135
2018-11-26		5344 etc rela	ＭＡＲＵＷＡ	5730	5560	5620	5620		5520.751	-40	-0.707
2018-11-23		5344 etc rela	ＭＡＲＵＷＡ	5660	5660	5660	5660		5560.045	0	0
2018-11-22		5344 etc rela	ＭＡＲＵＷＡ	5770	5520	5700	5660		5560.045	-50	-0.876
2018-11-21		5344 etc rela	ＭＡＲＵＷＡ	5730	5400	5540	5710		5609.162	-30	-0.523
2018-11-20		5344 etc rela	ＭＡＲＵＷＡ	5790	5560	5660	5740		5638.632	-60	-1.034
2018-11-19		5344 etc rela	ＭＡＲＵＷＡ	5890	5660	5690	5800		5697.573	40	0.694
2018-11-16		5344 etc rela	ＭＡＲＵＷＡ	5990	5740	5930	5760		5658.279	-210	-3.518
2018-11-15		5344 etc rela	ＭＡＲＵＷＡ	6120	5820	5900	5970		5864.57	-30	-0.5
2018-11-14		5344 etc rela	ＭＡＲＵＷＡ	6120	5900	5940	6000		5894.041	120	2.041
2018-11-13		5344 etc rela	ＭＡＲＵＷＡ	6140	5790	6040	5880		5776.159	-560	-8.696
2018-11-12		5344 etc rela	ＭＡＲＵＷＡ	6670	6380	6650	6440		6326.27	-370	-5.433
2018-11-09		5344 etc rela	ＭＡＲＵＷＡ	6920	6650	6850	6810		6689.736	-70	-1.017
2018-11-08		5344 etc rela	ＭＡＲＵＷＡ	7060	6820	6940	6880		6758.499	140	2.077
2018-11-07		5344 etc rela	ＭＡＲＵＷＡ	6990	6700	6830	6740		6620.972	-70	-1.028
2018-11-06		5344 etc rela	ＭＡＲＵＷＡ	6970	6730	6960	6810		6689.736	-190	-2.714
2018-11-05		5344 etc rela	ＭＡＲＵＷＡ	7220	6710	6790	7000		6876.38	110	1.597
2018-11-02		5344 etc rela	ＭＡＲＵＷＡ	6920	6610	6840	6890		6768.323	50	0.731
2018-11-01		5344 etc rela	ＭＡＲＵＷＡ	7080	6430	6440	6840		6719.207	470	7.378
2018-10-31		5344 etc rela	ＭＡＲＵＷＡ	6370	6020	6170	6370		6257.506	1000	18.622
2018-10-30		5344 etc rela	ＭＡＲＵＷＡ	5390	5030	5200	5370		5275.167	70	1.321
2018-10-29		5344 etc rela	ＭＡＲＵＷＡ	5540	5280	5450	5300		5206.402	-220	-3.986
2018-10-26		5344 etc rela	ＭＡＲＵＷＡ	5770	5440	5700	5520		5422.518	-60	-1.075
2018-10-25		5344 etc rela	ＭＡＲＵＷＡ	5770	5550	5760	5580		5481.458	-430	-7.155
2018-10-24		5344 etc rela	ＭＡＲＵＷＡ	6250	5970	6240	6010		5903.864	-200	-3.221
2018-10-23		5344 etc rela	ＭＡＲＵＷＡ	6430	6200	6380	6210		6100.332	-260	-4.019
2018-10-22		5344 etc rela	ＭＡＲＵＷＡ	6540	6290	6390	6470		6355.74	-20	-0.308
2018-10-19		5344 etc rela	ＭＡＲＵＷＡ	6510	6340	6440	6490		6375.387	-150	-2.259
2018-10-18		5344 etc rela	ＭＡＲＵＷＡ	6830	6630	6760	6640		6522.738	-120	-1.775
2018-10-17		5344 etc rela	ＭＡＲＵＷＡ	6930	6630	6650	6760		6640.619	360	5.625
2018-10-16		5344 etc rela	ＭＡＲＵＷＡ	6410	6210	6390	6400		6286.976	-10	-0.156
2018-10-15		5344 etc rela	ＭＡＲＵＷＡ	6600	6300	6400	6410		6296.8	-10	-0.156
2018-10-12		5344 etc rela	ＭＡＲＵＷＡ	6450	6190	6200	6420		6306.623	220	3.548
2018-10-11		5344 etc rela	ＭＡＲＵＷＡ	6430	6080	6330	6200		6090.508	-530	-7.875
2018-10-10		5344 etc rela	ＭＡＲＵＷＡ	6840	6610	6650	6730		6611.148	130	1.97
2018-10-09		5344 etc rela	ＭＡＲＵＷＡ	7020	6580	6980	6600		6483.444	-570	-7.95
2018-10-08		5344 etc rela	ＭＡＲＵＷＡ	7170	7170	7170	7170		7043.378	0	0
2018-10-05		5344 etc rela	ＭＡＲＵＷＡ	7360	7120	7190	7170		7043.378	-80	-1.103
2018-10-04		5344 etc rela	ＭＡＲＵＷＡ	7330	7130	7200	7250		7121.965	120	1.683
2018-10-03		5344 etc rela	ＭＡＲＵＷＡ	7360	7080	7340	7130		7004.084	-200	-2.729
2018-10-02		5344 etc rela	ＭＡＲＵＷＡ	7570	7310	7550	7330		7200.553	-260	-3.426
2018-10-01		5344 etc rela	ＭＡＲＵＷＡ	7720	7540	7540	7590		7455.961	0	0
2018-09-28		5344 etc rela	ＭＡＲＵＷＡ	7610	7410	7490	7590		7455.961	160	2.153
2018-09-27		5344 etc rela	ＭＡＲＵＷＡ	7570	7390	7570	7430		7298.787	-210	-2.749
2018-09-26		5344 etc rela	ＭＡＲＵＷＡ	7760	7620	7720	7640		7505.078	-120	-1.546
2018-09-25		5344 etc rela	ＭＡＲＵＷＡ	7930	7640	7770	7760		7599.383	140	1.837
2018-09-24		5344 etc rela	ＭＡＲＵＷＡ	7620	7620	7620	7620		7462.281	0	0
2018-09-21		5344 etc rela	ＭＡＲＵＷＡ	7860	7580	7600	7620		7462.281	200	2.695
2018-09-20		5344 etc rela	ＭＡＲＵＷＡ	7680	7370	7650	7420		7266.42	-190	-2.497
2018-09-19		5344 etc rela	ＭＡＲＵＷＡ	7730	7270	7300	7610		7452.487	610	8.714
2018-09-18		5344 etc rela	ＭＡＲＵＷＡ	7020	6850	6950	7000		6855.113	-60	-0.85
2018-09-17		5344 etc rela	ＭＡＲＵＷＡ	7060	7060	7060	7060		6913.872	0	0
2018-09-14		5344 etc rela	ＭＡＲＵＷＡ	7070	6780	6790	7060		6913.872	330	4.903
2018-09-13		5344 etc rela	ＭＡＲＵＷＡ	6890	6690	6850	6730		6590.702	-220	-3.165
2018-09-12		5344 etc rela	ＭＡＲＵＷＡ	7150	6880	7060	6950		6806.148	-160	-2.25
2018-09-11		5344 etc rela	ＭＡＲＵＷＡ	7260	6930	7230	7110		6962.836	-270	-3.659
2018-09-10		5344 etc rela	ＭＡＲＵＷＡ	7500	7160	7480	7380		7227.248	-170	-2.252
2018-09-07		5344 etc rela	ＭＡＲＵＷＡ	7730	7510	7710	7550		7393.729	-400	-5.031
2018-09-06		5344 etc rela	ＭＡＲＵＷＡ	8090	7730	8080	7950		7785.45	-280	-3.402
2018-09-05		5344 etc rela	ＭＡＲＵＷＡ	8450	8110	8360	8230		8059.654	-120	-1.437
2018-09-04		5344 etc rela	ＭＡＲＵＷＡ	8420	8130	8190	8350		8177.171	180	2.203
2018-09-03		5344 etc rela	ＭＡＲＵＷＡ	8310	8110	8310	8170		8000.897	-130	-1.566
2018-08-31		5344 etc rela	ＭＡＲＵＷＡ	8400	8060	8180	8300		8128.207	20	0.242
2018-08-30		5344 etc rela	ＭＡＲＵＷＡ	8310	7960	8050	8280		8108.619	310	3.89
2018-08-29		5344 etc rela	ＭＡＲＵＷＡ	8210	7950	8180	7970		7805.036	-140	-1.726
2018-08-28		5344 etc rela	ＭＡＲＵＷＡ	8490	7950	8250	8110		7942.139	50	0.62
2018-08-27		5344 etc rela	ＭＡＲＵＷＡ	8070	7560	7560	8060		7893.173	600	8.043
2018-08-24		5344 etc rela	ＭＡＲＵＷＡ	7470	7180	7190	7460		7305.593	360	5.07
2018-08-23		5344 etc rela	ＭＡＲＵＷＡ	7200	7060	7200	7100		6953.043	-20	-0.281
2018-08-22		5344 etc rela	ＭＡＲＵＷＡ	7150	7020	7120	7120		6972.63	-50	-0.697
2018-08-21		5344 etc rela	ＭＡＲＵＷＡ	7220	7070	7150	7170		7021.595	-20	-0.278
2018-08-20		5344 etc rela	ＭＡＲＵＷＡ	7360	7170	7360	7190		7041.181	-150	-2.044
2018-08-17		5344 etc rela	ＭＡＲＵＷＡ	7370	7240	7370	7340		7188.076	120	1.662
2018-08-16		5344 etc rela	ＭＡＲＵＷＡ	7370	7130	7370	7220		7070.561	-140	-1.902
2018-08-15		5344 etc rela	ＭＡＲＵＷＡ	7630	7310	7580	7360		7207.662	-120	-1.604
2018-08-14		5344 etc rela	ＭＡＲＵＷＡ	7500	7340	7340	7480		7325.179	110	1.493
2018-08-13		5344 etc rela	ＭＡＲＵＷＡ	7650	7360	7620	7370		7217.455	-200	-2.642
2018-08-10		5344 etc rela	ＭＡＲＵＷＡ	7780	7530	7750	7570		7413.315	-240	-3.073
2018-08-09		5344 etc rela	ＭＡＲＵＷＡ	7910	7770	7890	7810		7648.348	-170	-2.13
2018-08-08		5344 etc rela	ＭＡＲＵＷＡ	8070	7930	7980	7980		7814.83	0	0
2018-08-07		5344 etc rela	ＭＡＲＵＷＡ	8080	7860	7990	7980		7814.83	-10	-0.125
2018-08-06		5344 etc rela	ＭＡＲＵＷＡ	8280	7960	8280	7990		7824.622	-390	-4.654
2018-08-03		5344 etc rela	ＭＡＲＵＷＡ	8530	8230	8320	8380		8206.55	70	0.842
2018-08-02		5344 etc rela	ＭＡＲＵＷＡ	8670	8280	8620	8310		8137.998	-290	-3.372
2018-08-01		5344 etc rela	ＭＡＲＵＷＡ	8810	8470	8650	8600		8421.997	30	0.35
2018-07-31		5344 etc rela	ＭＡＲＵＷＡ	8610	8080	8390	8570		8392.617	130	1.54
2018-07-30		5344 etc rela	ＭＡＲＵＷＡ	8940	8340	8940	8440		8265.308	-600	-6.637
2018-07-27		5344 etc rela	ＭＡＲＵＷＡ	9400	8760	9210	9040		8852.89	-720	-7.377
2018-07-26		5344 etc rela	ＭＡＲＵＷＡ	9850	9550	9550	9760		9557.985	210	2.199
2018-07-25		5344 etc rela	ＭＡＲＵＷＡ	9620	9340	9370	9550		9352.333	190	2.03
2018-07-24		5344 etc rela	ＭＡＲＵＷＡ	9460	9170	9260	9360		9166.267	160	1.739
2018-07-23		5344 etc rela	ＭＡＲＵＷＡ	9280	9000	9050	9200		9009.577	50	0.546
2018-07-20		5344 etc rela	ＭＡＲＵＷＡ	9190	9080	9100	9150		8960.611	-50	-0.543
2018-07-19		5344 etc rela	ＭＡＲＵＷＡ	9250	9110	9150	9200		9009.577	130	1.433
2018-07-18		5344 etc rela	ＭＡＲＵＷＡ	9110	8880	9000	9070		8882.27	170	1.91
2018-07-17		5344 etc rela	ＭＡＲＵＷＡ	8940	8690	8940	8900		8715.786	-60	-0.67
2018-07-16		5344 etc rela	ＭＡＲＵＷＡ	8960	8960	8960	8960		8774.545	0	0
2018-07-13		5344 etc rela	ＭＡＲＵＷＡ	9080	8940	8990	8960		8774.545	70	0.787
2018-07-12		5344 etc rela	ＭＡＲＵＷＡ	9110	8760	9110	8890		8705.993	-190	-2.093
2018-07-11		5344 etc rela	ＭＡＲＵＷＡ	9240	8910	9140	9080		8892.062	-210	-2.26
2018-07-10		5344 etc rela	ＭＡＲＵＷＡ	9410	9170	9210	9290		9097.714	120	1.309
2018-07-09		5344 etc rela	ＭＡＲＵＷＡ	9190	8920	8990	9170		8980.199	130	1.438
2018-07-06		5344 etc rela	ＭＡＲＵＷＡ	9050	8400	8470	9040		8852.89	550	6.478
2018-07-05		5344 etc rela	ＭＡＲＵＷＡ	8800	8450	8760	8490		8314.273	-350	-3.959
2018-07-04		5344 etc rela	ＭＡＲＵＷＡ	8980	8820	8870	8840		8657.029	-170	-1.887
2018-07-03		5344 etc rela	ＭＡＲＵＷＡ	9210	8900	8960	9010		8823.511	140	1.578
2018-07-02		5344 etc rela	ＭＡＲＵＷＡ	9220	8860	8870	8870		8686.407	-10	-0.113
2018-06-29		5344 etc rela	ＭＡＲＵＷＡ	8930	8710	8910	8880		8696.201	-30	-0.337
2018-06-28		5344 etc rela	ＭＡＲＵＷＡ	8920	8630	8770	8910		8725.581	140	1.596
2018-06-27		5344 etc rela	ＭＡＲＵＷＡ	8860	8460	8500	8770		8588.478	300	3.542
2018-06-26		5344 etc rela	ＭＡＲＵＷＡ	8500	8290	8490	8470		8294.687	-90	-1.051
2018-06-25		5344 etc rela	ＭＡＲＵＷＡ	8980	8530	8980	8560		8382.825	-390	-4.358
2018-06-22		5344 etc rela	ＭＡＲＵＷＡ	9030	8790	9030	8950		8764.752	-230	-2.505
2018-06-21		5344 etc rela	ＭＡＲＵＷＡ	9620	9180	9290	9180		8989.992	-20	-0.217
2018-06-20		5344 etc rela	ＭＡＲＵＷＡ	9520	9100	9200	9200		9009.577	300	3.371
2018-06-19		5344 etc rela	ＭＡＲＵＷＡ	9320	8890	9140	8900		8715.786	-140	-1.549
2018-06-18		5344 etc rela	ＭＡＲＵＷＡ	9180	8960	9060	9040		8852.89	-20	-0.221
2018-06-15		5344 etc rela	ＭＡＲＵＷＡ	9060	8730	8790	9060		8872.476	270	3.072
2018-06-14		5344 etc rela	ＭＡＲＵＷＡ	8850	8700	8700	8790		8608.063	90	1.034
2018-06-13		5344 etc rela	ＭＡＲＵＷＡ	8720	8550	8670	8700		8519.927	-90	-1.024
2018-06-12		5344 etc rela	ＭＡＲＵＷＡ	8980	8630	8980	8790		8608.063	-200	-2.225
2018-06-11		5344 etc rela	ＭＡＲＵＷＡ	9060	8900	9020	8990		8803.924	-40	-0.443
2018-06-08		5344 etc rela	ＭＡＲＵＷＡ	9080	8870	8960	9030		8843.096	30	0.333
2018-06-07		5344 etc rela	ＭＡＲＵＷＡ	9030	8890	8980	9000		8813.716	140	1.58
2018-06-06		5344 etc rela	ＭＡＲＵＷＡ	9060	8800	8990	8860		8676.615	-40	-0.449
2018-06-05		5344 etc rela	ＭＡＲＵＷＡ	9140	8810	9110	8900		8715.786	-130	-1.44
2018-06-04		5344 etc rela	ＭＡＲＵＷＡ	9130	8910	8930	9030		8843.096	230	2.614
2018-06-01		5344 etc rela	ＭＡＲＵＷＡ	8850	8560	8690	8800		8617.855	100	1.149
2018-05-31		5344 etc rela	ＭＡＲＵＷＡ	8740	8500	8670	8700		8519.927	120	1.399
2018-05-30		5344 etc rela	ＭＡＲＵＷＡ	8720	8450	8530	8580		8402.41	-170	-1.943
2018-05-29		5344 etc rela	ＭＡＲＵＷＡ	8910	8660	8880	8750		8568.893	-120	-1.353
2018-05-28		5344 etc rela	ＭＡＲＵＷＡ	9130	8790	9010	8870		8686.407	-270	-2.954
2018-05-25		5344 etc rela	ＭＡＲＵＷＡ	9250	9120	9160	9140		8950.819	-110	-1.189
2018-05-24		5344 etc rela	ＭＡＲＵＷＡ	9300	9180	9250	9250		9058.542	-40	-0.431
2018-05-23		5344 etc rela	ＭＡＲＵＷＡ	9360	9170	9180	9290		9097.714	10	0.108
2018-05-22		5344 etc rela	ＭＡＲＵＷＡ	9350	9160	9250	9280		9087.921	10	0.108
2018-05-21		5344 etc rela	ＭＡＲＵＷＡ	9480	9180	9430	9270		9078.13	-140	-1.488
2018-05-18		5344 etc rela	ＭＡＲＵＷＡ	9590	9390	9450	9410		9215.231	-40	-0.423
2018-05-17		5344 etc rela	ＭＡＲＵＷＡ	9530	9370	9480	9450		9254.402	30	0.318
2018-05-16		5344 etc rela	ＭＡＲＵＷＡ	9490	9310	9320	9420		9225.023	30	0.319
2018-05-15		5344 etc rela	ＭＡＲＵＷＡ	9610	9380	9500	9390		9195.646	-110	-1.158
2018-05-14		5344 etc rela	ＭＡＲＵＷＡ	9530	9240	9440	9500		9303.367	90	0.956
2018-05-11		5344 etc rela	ＭＡＲＵＷＡ	9450	9250	9290	9410		9215.231	40	0.427
2018-05-10		5344 etc rela	ＭＡＲＵＷＡ	9560	9330	9520	9370		9176.059	0	0
2018-05-09		5344 etc rela	ＭＡＲＵＷＡ	9630	9330	9480	9370		9176.059	-80	-0.847
2018-05-08		5344 etc rela	ＭＡＲＵＷＡ	9820	9350	9790	9450		9254.402	-450	-4.545
2018-05-07		5344 etc rela	ＭＡＲＵＷＡ	9900	9630	9770	9900		9695.088	240	2.484
2018-05-04		5344 etc rela	ＭＡＲＵＷＡ	9660	9660	9660	9660		9460.056	0	0
2018-05-03		5344 etc rela	ＭＡＲＵＷＡ	9660	9660	9660	9660		9460.056	0	0
2018-05-02		5344 etc rela	ＭＡＲＵＷＡ	9700	9360	9450	9660		9460.056	310	3.316
2018-05-01		5344 etc rela	ＭＡＲＵＷＡ	9520	8950	8980	9350		9156.473	290	3.201
2018-04-30		5344 etc rela	ＭＡＲＵＷＡ	9060	9060	9060	9060		8872.476	0	0
2018-04-27		5344 etc rela	ＭＡＲＵＷＡ	9240	8500	8500	9060		8872.476	470	5.471
2018-04-26		5344 etc rela	ＭＡＲＵＷＡ	8660	8440	8590	8590		8412.204	-40	-0.463
2018-04-25		5344 etc rela	ＭＡＲＵＷＡ	8670	8420	8470	8630		8451.376	160	1.889
2018-04-24		5344 etc rela	ＭＡＲＵＷＡ	8490	8210	8330	8470		8294.687	290	3.545
2018-04-23		5344 etc rela	ＭＡＲＵＷＡ	8290	8130	8240	8180		8010.69	-80	-0.969
2018-04-20		5344 etc rela	ＭＡＲＵＷＡ	8430	8230	8340	8260		8089.033	-140	-1.667
2018-04-19		5344 etc rela	ＭＡＲＵＷＡ	8560	8390	8500	8400		8226.137	-70	-0.826
2018-04-18		5344 etc rela	ＭＡＲＵＷＡ	8570	8340	8350	8470		8294.687	240	2.916
2018-04-17		5344 etc rela	ＭＡＲＵＷＡ	8540	8080	8540	8230		8059.654	-430	-4.965
2018-04-16		5344 etc rela	ＭＡＲＵＷＡ	8820	8470	8480	8660		8480.756	130	1.524
2018-04-13		5344 etc rela	ＭＡＲＵＷＡ	8640	8260	8290	8530		8353.446	330	4.024
2018-04-12		5344 etc rela	ＭＡＲＵＷＡ	8290	8130	8240	8200		8030.275	0	0
2018-04-11		5344 etc rela	ＭＡＲＵＷＡ	8270	8080	8200	8200		8030.275	90	1.11
2018-04-10		5344 etc rela	ＭＡＲＵＷＡ	8140	7790	7950	8110		7942.139	130	1.629
2018-04-09		5344 etc rela	ＭＡＲＵＷＡ	8090	7820	7860	7980		7814.83	60	0.758
2018-04-06		5344 etc rela	ＭＡＲＵＷＡ	8060	7840	7870	7920		7756.071	100	1.279
2018-04-05		5344 etc rela	ＭＡＲＵＷＡ	8300	7780	8300	7820		7658.141	-440	-5.327
2018-04-04		5344 etc rela	ＭＡＲＵＷＡ	8480	8190	8440	8260		8089.033	-50	-0.602
2018-04-03		5344 etc rela	ＭＡＲＵＷＡ	8480	8270	8410	8310		8137.998	-250	-2.921
2018-04-02		5344 etc rela	ＭＡＲＵＷＡ	8560	8390	8420	8560		8382.825	140	1.663
2018-03-30		5344 etc rela	ＭＡＲＵＷＡ	8450	8260	8340	8420		8245.723	190	2.309
2018-03-29		5344 etc rela	ＭＡＲＵＷＡ	8350	8110	8320	8230		8059.654	-30	-0.363
2018-03-28		5344 etc rela	ＭＡＲＵＷＡ	8350	8180	8220	8260		8089.033	-160	-1.9
2018-03-27		5344 etc rela	ＭＡＲＵＷＡ	8530	8340	8370	8420		8224.177	250	3.06
2018-03-26		5344 etc rela	ＭＡＲＵＷＡ	8260	7990	8150	8170		7979.992	-90	-1.09
2018-03-23		5344 etc rela	ＭＡＲＵＷＡ	8500	8170	8460	8260		8067.899	-640	-7.191
2018-03-22		5344 etc rela	ＭＡＲＵＷＡ	9050	8800	8810	8900		8693.014	80	0.907
2018-03-21		5344 etc rela	ＭＡＲＵＷＡ	8820	8820	8820	8820		8614.875	0	0
2018-03-20		5344 etc rela	ＭＡＲＵＷＡ	8900	8710	8800	8820		8614.875	-70	-0.787
2018-03-19		5344 etc rela	ＭＡＲＵＷＡ	9170	8790	9070	8890		8683.247	-270	-2.948
2018-03-16		5344 etc rela	ＭＡＲＵＷＡ	9370	9080	9310	9160		8946.967	-110	-1.187
2018-03-15		5344 etc rela	ＭＡＲＵＷＡ	9390	9210	9390	9270		9054.411	-190	-2.008
2018-03-14		5344 etc rela	ＭＡＲＵＷＡ	9740	9360	9510	9460		9239.99	90	0.961
2018-03-13		5344 etc rela	ＭＡＲＵＷＡ	9400	9250	9370	9370		9152.084	-130	-1.368
2018-03-12		5344 etc rela	ＭＡＲＵＷＡ	9650	9210	9210	9500		9279.06	670	7.588
2018-03-09		5344 etc rela	ＭＡＲＵＷＡ	9330	8730	9150	8830		8624.642	-270	-2.967
2018-03-08		5344 etc rela	ＭＡＲＵＷＡ	9300	8690	8720	9100		8888.363	870	10.571
2018-03-07		5344 etc rela	ＭＡＲＵＷＡ	8340	8140	8180	8230		8038.596	-10	-0.121
2018-03-06		5344 etc rela	ＭＡＲＵＷＡ	8420	8090	8120	8240		8048.363	340	4.304
2018-03-05		5344 etc rela	ＭＡＲＵＷＡ	8230	7860	8230	7900		7716.271	-350	-4.242
2018-03-02		5344 etc rela	ＭＡＲＵＷＡ	8490	8220	8330	8250		8058.131	-360	-4.181
2018-03-01		5344 etc rela	ＭＡＲＵＷＡ	8840	8540	8840	8610		8409.759	-270	-3.041
2018-02-28		5344 etc rela	ＭＡＲＵＷＡ	9020	8560	8560	8880		8673.479	320	3.738
2018-02-27		5344 etc rela	ＭＡＲＵＷＡ	8580	8440	8550	8560		8360.922	140	1.663
2018-02-26		5344 etc rela	ＭＡＲＵＷＡ	8520	8340	8520	8420		8224.177	50	0.597
2018-02-23		5344 etc rela	ＭＡＲＵＷＡ	8470	8260	8380	8370		8175.34	40	0.48
2018-02-22		5344 etc rela	ＭＡＲＵＷＡ	8460	8260	8460	8330		8136.27	-240	-2.8
2018-02-21		5344 etc rela	ＭＡＲＵＷＡ	8570	8400	8520	8570		8370.688	90	1.061
2018-02-20		5344 etc rela	ＭＡＲＵＷＡ	8610	8340	8610	8480		8282.781	-170	-1.965
2018-02-19		5344 etc rela	ＭＡＲＵＷＡ	8650	8460	8480	8650		8448.828	170	2.005
2018-02-16		5344 etc rela	ＭＡＲＵＷＡ	8510	8270	8380	8480		8282.781	230	2.788
2018-02-15		5344 etc rela	ＭＡＲＵＷＡ	8330	8120	8200	8250		8058.131	170	2.104
2018-02-14		5344 etc rela	ＭＡＲＵＷＡ	8370	7930	8290	8080		7892.085	-330	-3.924
2018-02-13		5344 etc rela	ＭＡＲＵＷＡ	8810	8390	8810	8410		8214.41	-200	-2.323
2018-02-12		5344 etc rela	ＭＡＲＵＷＡ	8610	8610	8610	8610		8409.759	0	0
2018-02-09		5344 etc rela	ＭＡＲＵＷＡ	8690	8450	8560	8610		8409.759	-160	-1.824
2018-02-08		5344 etc rela	ＭＡＲＵＷＡ	9240	8670	9210	8770		8566.037	-500	-5.394
2018-02-07		5344 etc rela	ＭＡＲＵＷＡ	9760	9220	9690	9270		9054.411	60	0.651
2018-02-06		5344 etc rela	ＭＡＲＵＷＡ	9490	8820	9330	9210		8995.805	-500	-5.149
2018-02-05		5344 etc rela	ＭＡＲＵＷＡ	9970	9680	9770	9710		9484.175	-430	-4.241
2018-02-02		5344 etc rela	ＭＡＲＵＷＡ	10230	9850	10010	10140		9904.177	240	2.424
2018-02-01		5344 etc rela	ＭＡＲＵＷＡ	10100	9680	9770	9900		9669.756	150	1.538
2018-01-31		5344 etc rela	ＭＡＲＵＷＡ	9750	9010	9100	9750		9523.247	1500	18.182
2018-01-30		5344 etc rela	ＭＡＲＵＷＡ	8380	8110	8370	8250		8058.131	-30	-0.362
2018-01-29		5344 etc rela	ＭＡＲＵＷＡ	8410	8180	8240	8280		8087.433	150	1.845
2018-01-26		5344 etc rela	ＭＡＲＵＷＡ	8310	8080	8200	8130		7940.922	-20	-0.245
2018-01-25		5344 etc rela	ＭＡＲＵＷＡ	8290	7990	8100	8150		7960.457	-150	-1.807
2018-01-24		5344 etc rela	ＭＡＲＵＷＡ	8460	8250	8440	8300		8106.969	-60	-0.718
2018-01-23		5344 etc rela	ＭＡＲＵＷＡ	8380	8090	8190	8360		8165.573	250	3.083
2018-01-22		5344 etc rela	ＭＡＲＵＷＡ	8250	8030	8110	8110		7921.388	140	1.757
2018-01-19		5344 etc rela	ＭＡＲＵＷＡ	8020	7810	7940	7970		7784.643	30	0.378
2018-01-18		5344 etc rela	ＭＡＲＵＷＡ	8050	7880	7950	7940		7755.34	60	0.761
2018-01-17		5344 etc rela	ＭＡＲＵＷＡ	7940	7810	7870	7880		7696.736	10	0.127
2018-01-16		5344 etc rela	ＭＡＲＵＷＡ	7920	7630	7720	7870		7686.969	110	1.418
2018-01-15		5344 etc rela	ＭＡＲＵＷＡ	7900	7720	7900	7760		7579.527	-80	-1.02
2018-01-12		5344 etc rela	ＭＡＲＵＷＡ	7990	7770	7900	7840		7657.666	-50	-0.634
2018-01-11		5344 etc rela	ＭＡＲＵＷＡ	8100	7890	8040	7890		7706.503	-180	-2.23
2018-01-10		5344 etc rela	ＭＡＲＵＷＡ	8200	8070	8080	8070		7882.317	-90	-1.103
2018-01-09		5344 etc rela	ＭＡＲＵＷＡ	8200	7950	8050	8160		7970.224	210	2.642
2018-01-08		5344 etc rela	ＭＡＲＵＷＡ	7950	7950	7950	7950		7765.108	0	0
2018-01-05		5344 etc rela	ＭＡＲＵＷＡ	8020	7850	8020	7950		7765.108	-60	-0.749
2018-01-04		5344 etc rela	ＭＡＲＵＷＡ	8030	7760	7760	8010		7823.713	460	6.093
2018-01-03		5344 etc rela	ＭＡＲＵＷＡ	7550	7550	7550	7550		7374.411	0	0
2018-01-02		5344 etc rela	ＭＡＲＵＷＡ	7550	7550	7550	7550		7374.411	0	0
2018-01-01		5344 etc rela	ＭＡＲＵＷＡ	7550	7550	7550	7550		7374.411	0	0