Home
rdate:2025-07-14
[銘柄コード] 5658
[銘柄名] 日亜鋼業
[銘柄名en] NICHIA STEEL WORKS,LTD.
[銘柄概要] 日本製鉄系で線材2次加工大手。普通線材に強み。高付加価値製品に注力。
[URL] https://www.nichiasteel.co.jp/
[比較銘柄] 5660(神鋼線) 5491(日金属) 5697(サンユウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_鋼線 16:50 9 -0.014 -24.267 0.348 0.371 0.221 0.356
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_ワイヤロープ 16:50 3 0.115 -42.202 0.47 -0.013 0.154 0.192
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_鳥獣被害対策 16:49 4 0.054 -23.344 1.411 -0.294 0.566 0.713
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.28]
07-11 r6_pbr_0.2_0.4 [0.28]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.28]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.28]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.28]
06-16 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.24]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.25]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.23]
07-07 r7_yield_003_3.5 [3.19]
07-04 r7_yield_003_3.5 [3.16]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.3]
06-30 r7_yield_003_3.5 [3.28]
06-27 r7_yield_003_3.5 [3.26]
06-26 r7_yield_003_3.5 [3.28]
06-25 r7_yield_003_3.5 [3.28]
06-24 r7_yield_003_3.5 [3.29]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.28]
06-18 r7_yield_003_3.5 [3.27]
06-17 r7_yield_003_3.5 [3.29]
06-16 r7_yield_003_3.5 [3.29]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.34]
07-11 r8_mratio_0010_0020 [12.34]
07-10 r8_mratio_0010_0020 [12.34]
07-09 r8_mratio_0010_0020 [12.34]
07-08 r8_mratio_0010_0020 [15.81]
07-07 r8_mratio_0010_0020 [15.81]
07-04 r8_mratio_0010_0020 [15.81]
07-03 r8_mratio_0010_0020 [15.81]
07-02 r8_mratio_0010_0020 [15.81]
07-01 r8_mratio_0010_0020 [13.91]
06-30 r8_mratio_0010_0020 [13.91]
06-27 r8_mratio_0010_0020 [13.91]
06-26 r8_mratio_0010_0020 [13.91]
06-25 r8_mratio_0010_0020 [13.91]
06-24 r8_mratio_0010_0020 [14.19]
06-23 r8_mratio_0010_0020 [14.19]
06-20 r8_mratio_0010_0020 [14.19]
06-19 r8_mratio_0010_0020 [14.19]
06-18 r8_mratio_0010_0020 [14.19]
06-17 r8_mratio_0010_0020 [14.54]
06-16 r8_mratio_0010_0020 [14.54]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.782]
07-11 r11_rstrength_n002_n001 [-1.296]
07-10 r11_rstrength_n0.2_0000 [-0.166]
07-09 r11_rstrength_n0.5_n0.2 [-0.302]
07-08 r11_rstrength_n002_n001 [-1.488]
07-07 r11_rstrength_n0.5_n0.2 [-0.459]
07-04 r11_rstrength_00.5_00.7 [0.63]
07-03 r11_rstrength_0002_0005 [2.568]
07-02 r11_rstrength_0002_0005 [2.003]
07-01 r11_rstrength_n0.5_n0.2 [-0.456]
06-30 r11_rstrength_n001_n0.5 [-0.698]
06-27 r11_rstrength_00.7_0001 [0.726]
06-26 r11_rstrength_n0.5_n0.2 [-0.407]
06-25 r11_rstrength_n0.5_n0.2 [-0.323]
06-24 r11_rstrength_n002_n001 [-1.622]
06-23 r11_rstrength_00.7_0001 [0.811]
06-20 r11_rstrength_n001_n0.5 [-0.693]
06-19 r11_rstrength_00.2_00.5 [0.311]
06-18 r11_rstrength_0000_00.2 [0.025]
06-17 r11_rstrength_00.2_00.5 [0.235]
06-16 r11_rstrength_00.7_0001 [0.865]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.651]
07-11 r14_atratio_n0.5_0000 [-0.325]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.645]
07-08 r14_atratio_n001_n0.5 [-0.958]
07-07 r14_atratio_n001_n0.5 [-0.949]
07-04 r14_atratio_00.5_0001 [0.637]
07-03 r14_atratio_0002_0003 [2.28]
07-02 r14_atratio_0001_0002 [1.32]
07-01 r14_atratio_n001_n0.5 [-0.656]
06-30 r14_atratio_n001_n0.5 [-0.651]
06-27 r14_atratio_00.5_0001 [0.656]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.329]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.328]
06-19 r14_atratio_n0.5_0000 [-0.327]
06-18 r14_atratio_00.5_0001 [0.658]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.662]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.781]
07-11 r15_vratio_0000_0025 [6.689]
07-10 r15_vratio_n025_0000 [-10.21]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n025_0000 [-19.565]
07-07 r15_vratio_n100_n075 [-79.17]
07-04 r15_vratio_0100_0200 [176.042]
07-03 r15_vratio_n050_n025 [-29.204]
07-02 r15_vratio_0300_0500 [387.77]
07-01 r15_vratio_n050_n025 [-46.332]
06-30 r15_vratio_n075_n050 [-65.604]
06-27 r15_vratio_0300_0500 [412.245]
06-26 r15_vratio_n025_0000 [-3.289]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n075_n050 [-57.062]
06-23 r15_vratio_n050_n025 [-45.37]
06-20 r15_vratio_0300_0500 [332]
06-19 r15_vratio_n075_n050 [-53.125]
06-18 r15_vratio_0100_0200 [102.532]
06-17 r15_vratio_0000_0025 [16.176]
06-16 r15_vratio_n050_n025 [-27.66]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.195]
07-11 r16_ma5_dratio_n05_000 [-0.712]
07-10 r16_ma5_dratio_n05_000 [-0.965]
07-09 r16_ma5_dratio_n05_000 [-1.345]
07-08 r16_ma5_dratio_n05_000 [-0.641]
07-07 r16_ma5_dratio_000_005 [0.773]
07-04 r16_ma5_dratio_000_005 [2.265]
07-03 r16_ma5_dratio_000_005 [2.214]
07-02 r16_ma5_dratio_000_005 [0.524]
07-01 r16_ma5_dratio_n05_000 [-0.656]
06-30 r16_ma5_dratio_n05_000 [-0.066]
06-27 r16_ma5_dratio_000_005 [0.656]
06-26 r16_ma5_dratio_000_005 [0.197]
06-25 r16_ma5_dratio_000_005 [0.197]
06-24 r16_ma5_dratio_n05_000 [-0.197]
06-23 r16_ma5_dratio_n05_000 [-0.197]
06-20 r16_ma5_dratio_n05_000 [-0.197]
06-19 r16_ma5_dratio_000_005 [0.263]
06-18 r16_ma5_dratio_000_005 [0.592]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.066]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.162]
07-11 r17_ma10_dratio_n05_000 [-0.679]
07-10 r17_ma10_dratio_n05_000 [-0.356]
07-09 r17_ma10_dratio_n05_000 [-0.259]
07-08 r17_ma10_dratio_000_005 [0.486]
07-07 r17_ma10_dratio_000_005 [1.656]
07-04 r17_ma10_dratio_000_005 [2.932]
07-03 r17_ma10_dratio_000_005 [2.681]
07-02 r17_ma10_dratio_000_005 [0.689]
07-01 r17_ma10_dratio_n05_000 [-0.591]
06-30 r17_ma10_dratio_000_005 [0.033]
06-27 r17_ma10_dratio_000_005 [0.722]
06-26 r17_ma10_dratio_000_005 [0.23]
06-25 r17_ma10_dratio_000_005 [0.23]
06-24 r17_ma10_dratio_n05_000 [-0.099]
06-23 r17_ma10_dratio_n05_000 [-0.066]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0.329]
06-18 r17_ma10_dratio_000_005 [0.691]
06-17 r17_ma10_dratio_000_005 [0.165]
06-16 r17_ma10_dratio_000_005 [0.198]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.809]
07-11 r18_ma25_dratio_000_005 [0.248]
07-10 r18_ma25_dratio_000_005 [0.614]
07-09 r18_ma25_dratio_000_005 [0.667]
07-08 r18_ma25_dratio_000_005 [1.4]
07-07 r18_ma25_dratio_000_005 [2.475]
07-04 r18_ma25_dratio_000_005 [3.566]
07-03 r18_ma25_dratio_000_005 [3.086]
07-02 r18_ma25_dratio_000_005 [0.947]
07-01 r18_ma25_dratio_n05_000 [-0.29]
06-30 r18_ma25_dratio_000_005 [0.382]
06-27 r18_ma25_dratio_000_005 [1.08]
06-26 r18_ma25_dratio_000_005 [0.488]
06-25 r18_ma25_dratio_000_005 [0.541]
06-24 r18_ma25_dratio_000_005 [0.264]
06-23 r18_ma25_dratio_000_005 [0.317]
06-20 r18_ma25_dratio_000_005 [0.343]
06-19 r18_ma25_dratio_000_005 [0.687]
06-18 r18_ma25_dratio_000_005 [1.03]
06-17 r18_ma25_dratio_000_005 [0.33]
06-16 r18_ma25_dratio_000_005 [0.33]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.398]
07-11 r19_ma50_dratio_000_005 [0.795]
07-10 r19_ma50_dratio_000_005 [1.149]
07-09 r19_ma50_dratio_000_005 [1.183]
07-08 r19_ma50_dratio_000_005 [1.866]
07-07 r19_ma50_dratio_000_005 [2.886]
07-04 r19_ma50_dratio_000_005 [3.934]
07-03 r19_ma50_dratio_000_005 [3.364]
07-02 r19_ma50_dratio_000_005 [1.127]
07-01 r19_ma50_dratio_n05_000 [-0.191]
06-30 r19_ma50_dratio_000_005 [0.455]
06-27 r19_ma50_dratio_000_005 [1.167]
06-26 r19_ma50_dratio_000_005 [0.534]
06-25 r19_ma50_dratio_000_005 [0.547]
06-24 r19_ma50_dratio_000_005 [0.277]
06-23 r19_ma50_dratio_000_005 [0.337]
06-20 r19_ma50_dratio_000_005 [0.456]
06-19 r19_ma50_dratio_000_005 [0.853]
06-18 r19_ma50_dratio_000_005 [1.345]
06-17 r19_ma50_dratio_000_005 [0.782]
06-16 r19_ma50_dratio_000_005 [0.816]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.716]
07-11 r20_ma75_dratio_000_005 [0.96]
07-10 r20_ma75_dratio_000_005 [1.192]
07-09 r20_ma75_dratio_000_005 [1.107]
07-08 r20_ma75_dratio_000_005 [1.693]
07-07 r20_ma75_dratio_000_005 [2.6]
07-04 r20_ma75_dratio_000_005 [3.557]
07-03 r20_ma75_dratio_000_005 [2.906]
07-02 r20_ma75_dratio_000_005 [0.612]
07-01 r20_ma75_dratio_n05_000 [-0.73]
06-30 r20_ma75_dratio_n05_000 [-0.135]
06-27 r20_ma75_dratio_000_005 [0.489]
06-26 r20_ma75_dratio_n05_000 [-0.218]
06-25 r20_ma75_dratio_n05_000 [-0.27]
06-24 r20_ma75_dratio_n05_000 [-0.667]
06-23 r20_ma75_dratio_n05_000 [-0.736]
06-20 r20_ma75_dratio_n05_000 [-0.787]
06-19 r20_ma75_dratio_n05_000 [-0.522]
06-18 r20_ma75_dratio_n05_000 [-0.222]
06-17 r20_ma75_dratio_n05_000 [-0.93]
06-16 r20_ma75_dratio_n05_000 [-0.973]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.929]
07-11 r21_mrstrength_n0.2_0000 [-0.132]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.979]
07-08 r21_mrstrength_n002_n001 [-1.213]
07-07 r21_mrstrength_n0.5_n0.2 [-0.388]
07-04 r21_mrstrength_00.5_00.7 [0.574]
07-03 r21_mrstrength_0002_0005 [2.221]
07-02 r21_mrstrength_0001_0002 [1.88]
07-01 r21_mrstrength_00.5_00.7 [0.582]
06-30 r21_mrstrength_n002_n001 [-1.489]
06-27 r21_mrstrength_n001_n0.5 [-0.774]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.062]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.107]
06-19 r21_mrstrength_00.5_00.7 [0.693]
06-18 r21_mrstrength_n0.5_n0.2 [-0.246]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.599]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.326]
07-11 r23_gratio_0000_00.5 [0.325]
07-10 r23_gratio_00.5_0001 [0.974]
07-09 r23_gratio_00.5_0001 [0.968]
07-08 r23_gratio_n0.5_0000 [-0.319]
07-07 r23_gratio_00.5_0001 [0.949]
07-04 r23_gratio_0001_0002 [1.592]
07-03 r23_gratio_0000_00.5 [0.326]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.326]
06-27 r23_gratio_n0.5_0000 [-0.328]
06-26 r23_gratio_n0.5_0000 [-0.328]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.329]
06-23 r23_gratio_n001_n0.5 [-0.658]
06-20 r23_gratio_0000_00.5 [0.328]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.329]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.98]
07-11 r24_volaratio_1.5_002 [1.634]
07-10 r24_volaratio_001_1.5 [1.303]
07-09 r24_volaratio_1.5_002 [1.623]
07-08 r24_volaratio_1.5_002 [1.629]
07-07 r24_volaratio_1.5_002 [1.917]
07-04 r24_volaratio_1.5_002 [1.905]
07-03 r24_volaratio_1.5_002 [1.948]
07-02 r24_volaratio_002_2.5 [2.31]
07-01 r24_volaratio_0.5_001 [0.66]
06-30 r24_volaratio_0.5_001 [0.984]
06-27 r24_volaratio_0.5_001 [0.987]
06-26 r24_volaratio_0.5_001 [0.658]
06-25 r24_volaratio_0.5_001 [0.993]
06-24 r24_volaratio_0.5_001 [0.66]
06-23 r24_volaratio_0.5_001 [0.662]
06-20 r24_volaratio_0.5_001 [0.658]
06-19 r24_volaratio_0.5_001 [0.658]
06-18 r24_volaratio_0.5_001 [0.658]
06-17 r24_volaratio_0.5_001 [0.66]
06-16 r24_volaratio_0.5_001 [0.662]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5658 etc relac 309 306 308 309 22400 2 0.651 -29.781 -0.278
2025-07-11 15:30 5658 etc relac 311 306 309 307 31900 -1 -0.325 6.689 -0.193
2025-07-10 15:30 5658 etc relac 311 307 311 308 29900 0 0 -10.21 -0.439
2025-07-09 15:30 5658 etc relac 313 308 313 308 33300 -2 -0.645 50 0.334
2025-07-08 15:30 5658 etc relac 312 307 312 310 22200 -3 -0.958 -19.565 0.255
2025-07-07 15:30 5658 etc relac 319 313 319 313 27600 -3 -0.949 -79.17 -0.561
2025-07-04 15:30 5658 etc relac 321 315 319 316 132500 2 0.637 176.042 0.063
2025-07-03 15:30 5658 etc relac 314 308 308 314 48000 7 2.28 -29.204 0.059
2025-07-02 15:30 5658 etc relac 310 303 303 307 67800 4 1.32 387.77 -0.56
2025-07-01 15:30 5658 etc relac 305 303 305 303 13900 -2 -0.656 -46.332 -1.238
2025-06-30 15:30 5658 etc relac 308 305 308 305 25900 -2 -0.651 -65.604 0.838
2025-06-27 15:30 5658 etc relac 307 304 304 307 75300 2 0.656 412.245 1.43
2025-06-26 15:30 5658 etc relac 306 304 304 305 14700 0 0 -3.289 1.65
2025-06-25 15:30 5658 etc relac 305 302 304 305 15200 1 0.329 100 0.391
2025-06-24 15:30 5658 etc relac 305 303 305 304 7600 0 0 -57.062 1.138
2025-06-23 15:30 5658 etc relac 304 302 302 304 17700 0 0 -45.37 -0.128
2025-06-20 15:30 5658 etc relac 306 304 306 304 32400 -1 -0.328 332 -0.221
2025-06-19 15:30 5658 etc relac 306 304 306 305 7500 -1 -0.327 -53.125 -1.02
2025-06-18 15:30 5658 etc relac 306 304 304 306 16000 2 0.658 102.532 0.904
2025-06-17 15:30 5658 etc relac 305 303 303 304 7900 0 0 16.176 0.588
2025-06-16 15:30 5658 etc relac 304 302 302 304 6800 2 0.662 -27.66 1.261


relastats
r2_鋼線rdate
-0.014 2025-07-14
0.756 2025-07-11
-0.078 2025-07-10
0.3 2025-07-09
0.818 2025-07-08
-0.976 2025-07-07
-0.21 2025-07-04
1.33 2025-07-03
0.191 2025-07-02
-0.818 2025-07-01
-0.244 2025-06-30
0.54 2025-06-27
0.598 2025-06-26
0.04 2025-06-25
0.988 2025-06-24
-0.599 2025-06-23
-0.353 2025-06-20
-0.675 2025-06-19
0.53 2025-06-18
-0.014 2025-06-17
0.518 2025-06-16

相関係数5658 (1.64%:1.65%)
(3%:3%) 日経平均 0.455
(2.09%:2.09%) r2_鋼線 0.59