Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
35.268 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
19.41 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-31 |
|
5660;5491;5697 |
神鋼線;日金属;サンユウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.971 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-29.781 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.131 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.929 |
mrstrength_00.7_0001 |
308.4 |
0.195 |
ma5_dratio_000_005 |
309.5 |
-0.162 |
ma10_dratio_n05_000 |
306.52 |
0.809 |
ma25_dratio_000_005 |
304.74 |
1.398 |
ma50_dratio_000_005 |
303.787 |
1.716 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
6.689 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.971 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.132 |
mrstrength_n0.2_0000 |
309.2 |
-0.712 |
ma5_dratio_n05_000 |
309.1 |
-0.679 |
ma10_dratio_n05_000 |
306.24 |
0.248 |
ma25_dratio_000_005 |
304.58 |
0.795 |
ma50_dratio_000_005 |
304.08 |
0.96 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.21 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.166 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
311 |
-0.965 |
ma5_dratio_n05_000 |
309.1 |
-0.356 |
ma10_dratio_n05_000 |
306.12 |
0.614 |
ma25_dratio_000_005 |
304.5 |
1.149 |
ma50_dratio_000_005 |
304.373 |
1.192 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.303 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.343 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.334 |
-0.979 |
mrstrength_n001_n0.5 |
312.2 |
-1.345 |
ma5_dratio_n05_000 |
308.8 |
-0.259 |
ma10_dratio_n05_000 |
305.96 |
0.667 |
ma25_dratio_000_005 |
304.4 |
1.183 |
ma50_dratio_000_005 |
304.627 |
1.107 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-19.565 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
15.81 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.53 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.213 |
mrstrength_n002_n001 |
312 |
-0.641 |
ma5_dratio_n05_000 |
308.5 |
0.486 |
ma10_dratio_000_005 |
305.72 |
1.4 |
ma25_dratio_000_005 |
304.32 |
1.866 |
ma50_dratio_000_005 |
304.84 |
1.693 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-79.17 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
15.81 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.49 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.388 |
mrstrength_n0.5_n0.2 |
310.6 |
0.773 |
ma5_dratio_000_005 |
307.9 |
1.656 |
ma10_dratio_000_005 |
305.44 |
2.475 |
ma25_dratio_000_005 |
304.22 |
2.886 |
ma50_dratio_000_005 |
305.067 |
2.6 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
176.042 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
15.81 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.007 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.574 |
mrstrength_00.5_00.7 |
309 |
2.265 |
ma5_dratio_000_005 |
307 |
2.932 |
ma10_dratio_000_005 |
305.12 |
3.566 |
ma25_dratio_000_005 |
304.04 |
3.934 |
ma50_dratio_000_005 |
305.147 |
3.557 |
ma75_dratio_000_005 |
1.592 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
2.28 |
atratio_0002_0003 |
-29.204 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
15.81 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.288 |
貸借 |
2.568 |
rstrength_0002_0005 |
cont_02 |
0.059 |
2.221 |
mrstrength_0002_0005 |
307.2 |
2.214 |
ma5_dratio_000_005 |
305.8 |
2.681 |
ma10_dratio_000_005 |
304.6 |
3.086 |
ma25_dratio_000_005 |
303.78 |
3.364 |
ma50_dratio_000_005 |
305.133 |
2.906 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
387.77 |
vratio_0300_0500 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
15.81 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.683 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.88 |
mrstrength_0001_0002 |
305.4 |
0.524 |
ma5_dratio_000_005 |
304.9 |
0.689 |
ma10_dratio_000_005 |
304.12 |
0.947 |
ma25_dratio_000_005 |
303.58 |
1.127 |
ma50_dratio_000_005 |
305.133 |
0.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-46.332 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
13.91 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.2 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.582 |
mrstrength_00.5_00.7 |
305 |
-0.656 |
ma5_dratio_n05_000 |
304.8 |
-0.591 |
ma10_dratio_n05_000 |
303.88 |
-0.29 |
ma25_dratio_n05_000 |
303.58 |
-0.191 |
ma50_dratio_n05_000 |
305.227 |
-0.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-65.604 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
13.91 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.047 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.489 |
mrstrength_n002_n001 |
305.2 |
-0.066 |
ma5_dratio_n05_000 |
304.9 |
0.033 |
ma10_dratio_000_005 |
303.84 |
0.382 |
ma25_dratio_000_005 |
303.62 |
0.455 |
ma50_dratio_000_005 |
305.413 |
-0.135 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
412.245 |
vratio_0300_0500 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
13.91 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.07 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_05 |
1.43 |
-0.774 |
mrstrength_n001_n0.5 |
305 |
0.656 |
ma5_dratio_000_005 |
304.8 |
0.722 |
ma10_dratio_000_005 |
303.72 |
1.08 |
ma25_dratio_000_005 |
303.46 |
1.167 |
ma50_dratio_000_005 |
305.507 |
0.489 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.289 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
13.91 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.407 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
304.4 |
0.197 |
ma5_dratio_000_005 |
304.3 |
0.23 |
ma10_dratio_000_005 |
303.52 |
0.488 |
ma25_dratio_000_005 |
303.38 |
0.534 |
ma50_dratio_000_005 |
305.667 |
-0.218 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
13.91 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.652 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
-0.062 |
mrstrength_n0.2_0000 |
304.4 |
0.197 |
ma5_dratio_000_005 |
304.3 |
0.23 |
ma10_dratio_000_005 |
303.36 |
0.541 |
ma25_dratio_000_005 |
303.34 |
0.547 |
ma50_dratio_000_005 |
305.827 |
-0.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.062 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
1.622 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
304.6 |
-0.197 |
ma5_dratio_n05_000 |
304.3 |
-0.099 |
ma10_dratio_n05_000 |
303.2 |
0.264 |
ma25_dratio_000_005 |
303.16 |
0.277 |
ma50_dratio_000_005 |
306.04 |
-0.667 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.37 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.811 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
304.6 |
-0.197 |
ma5_dratio_n05_000 |
304.2 |
-0.066 |
ma10_dratio_n05_000 |
303.04 |
0.317 |
ma25_dratio_000_005 |
302.98 |
0.337 |
ma50_dratio_000_005 |
306.253 |
-0.736 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
332 |
vratio_0300_0500 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.365 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.107 |
mrstrength_n0.2_0000 |
304.6 |
-0.197 |
ma5_dratio_n05_000 |
304 |
0 |
ma10_dratio_000_005 |
302.96 |
0.343 |
ma25_dratio_000_005 |
302.62 |
0.456 |
ma50_dratio_000_005 |
306.413 |
-0.787 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-53.125 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.638 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.693 |
mrstrength_00.5_00.7 |
304.2 |
0.263 |
ma5_dratio_000_005 |
304 |
0.329 |
ma10_dratio_000_005 |
302.92 |
0.687 |
ma25_dratio_000_005 |
302.42 |
0.853 |
ma50_dratio_000_005 |
306.6 |
-0.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
102.532 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
14.19 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.633 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.246 |
mrstrength_n0.5_n0.2 |
304.2 |
0.592 |
ma5_dratio_000_005 |
303.9 |
0.691 |
ma10_dratio_000_005 |
302.88 |
1.03 |
ma25_dratio_000_005 |
301.94 |
1.345 |
ma50_dratio_000_005 |
306.68 |
-0.222 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.176 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
14.54 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.235 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
304 |
0 |
ma5_dratio_000_005 |
303.5 |
0.165 |
ma10_dratio_000_005 |
303 |
0.33 |
ma25_dratio_000_005 |
301.64 |
0.782 |
ma50_dratio_000_005 |
306.853 |
-0.93 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-27.66 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
14.54 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.203 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.599 |
mrstrength_n001_n0.5 |
303.8 |
0.066 |
ma5_dratio_000_005 |
303.4 |
0.198 |
ma10_dratio_000_005 |
303 |
0.33 |
ma25_dratio_000_005 |
301.54 |
0.816 |
ma50_dratio_000_005 |
306.987 |
-0.973 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-36.913 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
14.54 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.398 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.096 |
mrstrength_n0.2_0000 |
303.4 |
-0.461 |
ma5_dratio_n05_000 |
303.5 |
-0.494 |
ma10_dratio_n05_000 |
303.08 |
-0.356 |
ma25_dratio_n05_000 |
301.56 |
0.146 |
ma50_dratio_000_005 |
307.16 |
-1.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.339 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
14.54 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.389 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
303.8 |
0.395 |
ma5_dratio_000_005 |
303.6 |
0.461 |
ma10_dratio_000_005 |
303.24 |
0.58 |
ma25_dratio_000_005 |
301.64 |
1.114 |
ma50_dratio_000_005 |
307.373 |
-0.772 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
25.123 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
14.54 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.147 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.111 |
mrstrength_0000_00.2 |
303.6 |
0.461 |
ma5_dratio_000_005 |
303.3 |
0.561 |
ma10_dratio_000_005 |
303.16 |
0.607 |
ma25_dratio_000_005 |
301.74 |
1.08 |
ma50_dratio_000_005 |
307.547 |
-0.828 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-8.145 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
14.54 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.62 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.008 |
mrstrength_0000_00.2 |
303 |
0 |
ma5_dratio_000_005 |
302.9 |
0.033 |
ma10_dratio_000_005 |
303.08 |
-0.026 |
ma25_dratio_n05_000 |
301.96 |
0.344 |
ma50_dratio_000_005 |
307.827 |
-1.568 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
402.273 |
vratio_0300_0500 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
12.89 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.811 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.577 |
mrstrength_n002_n001 |
303 |
-0.33 |
ma5_dratio_n05_000 |
302.8 |
-0.264 |
ma10_dratio_n05_000 |
302.96 |
-0.317 |
ma25_dratio_n05_000 |
302.42 |
-0.139 |
ma50_dratio_n05_000 |
308.173 |
-2.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
12.89 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.321 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
303.6 |
0.132 |
ma5_dratio_000_005 |
302.8 |
0.396 |
ma10_dratio_000_005 |
302.92 |
0.357 |
ma25_dratio_000_005 |
303 |
0.33 |
ma50_dratio_000_005 |
308.493 |
-1.456 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-6.949 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
12.89 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.365 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.173 |
mrstrength_0001_0002 |
303.4 |
0.198 |
ma5_dratio_000_005 |
302.6 |
0.463 |
ma10_dratio_000_005 |
302.88 |
0.37 |
ma25_dratio_000_005 |
303.5 |
0.165 |
ma50_dratio_000_005 |
308.56 |
-1.478 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
56.132 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
12.89 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.14 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-1.133 |
mrstrength_n002_n001 |
303 |
-0.33 |
ma5_dratio_n05_000 |
302.3 |
-0.099 |
ma10_dratio_n05_000 |
302.84 |
-0.277 |
ma25_dratio_n05_000 |
303.96 |
-0.645 |
ma50_dratio_n05_000 |
308.68 |
-2.164 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
211.765 |
vratio_0200_0300 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
11.92 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.671 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.592 |
mrstrength_n001_n0.5 |
302.8 |
0.066 |
ma5_dratio_000_005 |
302.2 |
0.265 |
ma10_dratio_000_005 |
302.92 |
0.026 |
ma25_dratio_000_005 |
304.4 |
-0.46 |
ma50_dratio_n05_000 |
308.787 |
-1.874 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
-80.29 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
11.92 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.66 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.962 |
mrstrength_0001_0002 |
302.6 |
0.793 |
ma5_dratio_000_005 |
301.9 |
1.027 |
ma10_dratio_000_005 |
303 |
0.66 |
ma25_dratio_000_005 |
304.88 |
0.039 |
ma50_dratio_000_005 |
308.92 |
-1.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
197.414 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
11.92 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.913 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.548 |
mrstrength_0001_0002 |
302 |
0.331 |
ma5_dratio_000_005 |
301.6 |
0.464 |
ma10_dratio_000_005 |
302.96 |
0.013 |
ma25_dratio_000_005 |
305.16 |
-0.708 |
ma50_dratio_n05_000 |
308.973 |
-1.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
-49.784 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
11.92 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
-0.782 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.552 |
mrstrength_n002_n001 |
301.8 |
0.066 |
ma5_dratio_000_005 |
301.6 |
0.133 |
ma10_dratio_000_005 |
302.96 |
-0.317 |
ma25_dratio_n05_000 |
305.4 |
-1.113 |
ma50_dratio_n05_000 |
309.067 |
-2.287 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-10.465 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
11.92 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.609 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.326 |
mrstrength_n0.5_n0.2 |
301.6 |
-0.199 |
ma5_dratio_n05_000 |
301.8 |
-0.265 |
ma10_dratio_n05_000 |
303.04 |
-0.673 |
ma25_dratio_n05_000 |
305.64 |
-1.518 |
ma50_dratio_n05_000 |
309.053 |
-2.606 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.818 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
0.04 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_05 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
301.6 |
0.133 |
ma5_dratio_000_005 |
302.6 |
-0.198 |
ma10_dratio_n05_000 |
303.28 |
-0.422 |
ma25_dratio_n05_000 |
305.9 |
-1.275 |
ma50_dratio_n05_000 |
309.107 |
-2.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
157.812 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;5491;5697 |
神鋼線;日金属;サンユウ |
1.398 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_04 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
301.2 |
0.266 |
ma5_dratio_000_005 |
302.8 |
-0.264 |
ma10_dratio_n05_000 |
303.4 |
-0.461 |
ma25_dratio_n05_000 |
306.2 |
-1.372 |
ma50_dratio_n05_000 |
309.12 |
-2.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
1.212 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.14 |
mrstrength_n0.2_0000 |
301.2 |
0.266 |
ma5_dratio_000_005 |
303.2 |
-0.396 |
ma10_dratio_n05_000 |
303.2 |
-0.396 |
ma25_dratio_n05_000 |
306.4 |
-1.436 |
ma50_dratio_n05_000 |
309.12 |
-2.303 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
104.511 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.941 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
301.4 |
-0.133 |
ma5_dratio_n05_000 |
303.6 |
-0.856 |
ma10_dratio_n05_000 |
303.24 |
-0.739 |
ma25_dratio_n05_000 |
306.74 |
-1.871 |
ma50_dratio_n05_000 |
308.907 |
-2.56 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-74.023 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
15.18 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.59 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.947 |
mrstrength_00.7_0001 |
302 |
-0.331 |
ma5_dratio_n05_000 |
303.8 |
-0.922 |
ma10_dratio_n05_000 |
303.32 |
-0.765 |
ma25_dratio_n05_000 |
307.06 |
-1.974 |
ma50_dratio_n05_000 |
308.92 |
-2.564 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
89.63 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
14.55 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.588 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-0.744 |
mrstrength_n001_n0.5 |
303.6 |
-1.186 |
ma5_dratio_n05_000 |
304 |
-1.316 |
ma10_dratio_n05_000 |
303.12 |
-1.029 |
ma25_dratio_n05_000 |
307.46 |
-2.426 |
ma50_dratio_n05_000 |
308.92 |
-2.887 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-41.81 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
14.55 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-1.162 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n3 |
-0.676 |
0.346 |
mrstrength_00.2_00.5 |
304.4 |
-0.788 |
ma5_dratio_n05_000 |
304 |
-0.658 |
ma10_dratio_n05_000 |
302.92 |
-0.304 |
ma25_dratio_n05_000 |
307.86 |
-1.903 |
ma50_dratio_n05_000 |
308.96 |
-2.253 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
94.958 |
vratio_0075_0100 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
14.55 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.263 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.324 |
mrstrength_n0.5_n0.2 |
305.2 |
-0.721 |
ma5_dratio_n05_000 |
303.9 |
-0.296 |
ma10_dratio_n05_000 |
302.28 |
0.238 |
ma25_dratio_000_005 |
308.14 |
-1.668 |
ma50_dratio_n05_000 |
308.907 |
-1.912 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.618 |
atratio_n002_n001 |
-94.496 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
14.55 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-1.023 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.641 |
mrstrength_n001_n0.5 |
305.8 |
-0.589 |
ma5_dratio_n05_000 |
303.9 |
0.033 |
ma10_dratio_000_005 |
301.92 |
0.689 |
ma25_dratio_000_005 |
308.44 |
-1.44 |
ma50_dratio_n05_000 |
308.867 |
-1.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.645 |
atratio_0001_0002 |
480.403 |
vratio_0300_0500 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
14.55 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.248 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.789 |
mrstrength_0001_0002 |
305.6 |
1.113 |
ma5_dratio_000_005 |
303.8 |
1.712 |
ma10_dratio_000_005 |
301 |
2.658 |
ma25_dratio_000_005 |
308.58 |
0.136 |
ma50_dratio_000_005 |
308.813 |
0.061 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
6.645 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
192.157 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
14.55 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-3.802 |
貸借 |
3.148 |
rstrength_0002_0005 |
cont_none |
1.432 |
-2.086 |
mrstrength_n005_n002 |
304.4 |
-0.131 |
ma5_dratio_n05_000 |
303.3 |
0.231 |
ma10_dratio_000_005 |
300.28 |
1.239 |
ma25_dratio_000_005 |
308.78 |
-1.548 |
ma50_dratio_n05_000 |
308.733 |
-1.533 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
3.63 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.79 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
14.55 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
2.1 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
303.6 |
0.791 |
ma5_dratio_000_005 |
303.4 |
0.857 |
ma10_dratio_000_005 |
300.08 |
1.973 |
ma25_dratio_000_005 |
308.98 |
-0.964 |
ma50_dratio_n05_000 |
308.693 |
-0.872 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-78.027 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.52 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-0.566 |
mrstrength_n001_n0.5 |
302.6 |
1.124 |
ma5_dratio_000_005 |
303.2 |
0.923 |
ma10_dratio_000_005 |
300.04 |
1.986 |
ma25_dratio_000_005 |
309.2 |
-1.035 |
ma50_dratio_n05_000 |
308.573 |
-0.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
159.347 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.201 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
302 |
0.331 |
ma5_dratio_000_005 |
302.9 |
0.033 |
ma10_dratio_000_005 |
300.04 |
0.987 |
ma25_dratio_000_005 |
309.44 |
-2.081 |
ma50_dratio_n05_000 |
308.453 |
-1.768 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
3.041 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
148.198 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.442 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.139 |
mrstrength_0001_0002 |
302 |
0.331 |
ma5_dratio_000_005 |
303 |
0 |
ma10_dratio_000_005 |
300.32 |
0.892 |
ma25_dratio_000_005 |
309.74 |
-2.176 |
ma50_dratio_n05_000 |
308.413 |
-1.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-3.896 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
1.458 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.37 |
mrstrength_n002_n001 |
302.2 |
-0.728 |
ma5_dratio_n05_000 |
303.4 |
-1.121 |
ma10_dratio_n05_000 |
300.84 |
-0.279 |
ma25_dratio_n05_000 |
310.2 |
-3.288 |
ma50_dratio_n05_000 |
308.44 |
-2.736 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-25.962 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
2.114 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.789 |
mrstrength_n002_n001 |
303.2 |
-0.726 |
ma5_dratio_n05_000 |
303.9 |
-0.954 |
ma10_dratio_n05_000 |
301.88 |
-0.292 |
ma25_dratio_n05_000 |
310.78 |
-3.147 |
ma50_dratio_n05_000 |
308.48 |
-2.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.226 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
15.21 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.139 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
303.8 |
-0.263 |
ma5_dratio_n05_000 |
303.5 |
-0.165 |
ma10_dratio_n05_000 |
303.08 |
-0.026 |
ma25_dratio_n05_000 |
311.28 |
-2.66 |
ma50_dratio_n05_000 |
308.507 |
-1.785 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-8.511 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.613 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n2 |
0.376 |
-0.705 |
mrstrength_n001_n0.5 |
303.8 |
-0.263 |
ma5_dratio_n05_000 |
303.5 |
-0.165 |
ma10_dratio_n05_000 |
304.12 |
-0.368 |
ma25_dratio_n05_000 |
311.4 |
-2.697 |
ma50_dratio_n05_000 |
308.547 |
-1.798 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
4.04 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
747.843 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.291 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.23 |
mrstrength_n005_n002 |
304 |
0 |
ma5_dratio_000_005 |
303.5 |
0.165 |
ma10_dratio_000_005 |
305.08 |
-0.354 |
ma25_dratio_n05_000 |
311.6 |
-2.439 |
ma50_dratio_n05_000 |
308.64 |
-1.503 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
4.682 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
26.866 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
4.021 |
貸借 |
-3.692 |
rstrength_n005_n002 |
cont_02 |
0.489 |
-0.16 |
mrstrength_n0.2_0000 |
304.6 |
0.131 |
ma5_dratio_000_005 |
302.7 |
0.76 |
ma10_dratio_000_005 |
305.88 |
-0.288 |
ma25_dratio_n05_000 |
311.72 |
-2.156 |
ma50_dratio_n05_000 |
308.747 |
-1.214 |
ma75_dratio_n05_000 |
1.645 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
68.908 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
2.765 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.564 |
mrstrength_n002_n001 |
304.6 |
-0.197 |
ma5_dratio_n05_000 |
301.7 |
0.762 |
ma10_dratio_000_005 |
306.76 |
-0.9 |
ma25_dratio_n05_000 |
311.88 |
-2.527 |
ma50_dratio_n05_000 |
308.827 |
-1.563 |
ma75_dratio_n05_000 |
1.32 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-80.587 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.844 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.156 |
mrstrength_n0.2_0000 |
303.2 |
-0.066 |
ma5_dratio_n05_000 |
299.9 |
1.034 |
ma10_dratio_000_005 |
307.36 |
-1.419 |
ma25_dratio_n05_000 |
311.98 |
-2.878 |
ma50_dratio_n05_000 |
308.947 |
-1.925 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
154.357 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.481 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.32 |
mrstrength_00.2_00.5 |
303.2 |
0.264 |
ma5_dratio_000_005 |
299 |
1.672 |
ma10_dratio_000_005 |
307.84 |
-1.247 |
ma25_dratio_n05_000 |
312.12 |
-2.602 |
ma50_dratio_n05_000 |
309.027 |
-1.627 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
2.98 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-93.787 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.754 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
-0.37 |
mrstrength_n0.5_n0.2 |
303 |
1.32 |
ma5_dratio_000_005 |
296.7 |
3.472 |
ma10_dratio_000_005 |
308.24 |
-0.402 |
ma25_dratio_n05_000 |
312.06 |
-1.621 |
ma50_dratio_n05_000 |
309.08 |
-0.673 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
2.694 |
atratio_0002_0003 |
923.483 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.119 |
貸借 |
2.575 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.346 |
mrstrength_0001_0002 |
300.8 |
1.396 |
ma5_dratio_000_005 |
295.1 |
3.355 |
ma10_dratio_000_005 |
308.52 |
-1.141 |
ma25_dratio_n05_000 |
312.02 |
-2.25 |
ma50_dratio_n05_000 |
309.013 |
-1.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.882 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
-83.741 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.012 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.967 |
mrstrength_n001_n0.5 |
298.8 |
-0.602 |
ma5_dratio_n05_000 |
294.5 |
0.849 |
ma10_dratio_000_005 |
309 |
-3.883 |
ma25_dratio_n05_000 |
311.98 |
-4.802 |
ma50_dratio_n05_000 |
309.013 |
-3.888 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.301 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.438 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
296.6 |
2.158 |
ma5_dratio_000_005 |
295.3 |
2.608 |
ma10_dratio_000_005 |
309.6 |
-2.132 |
ma25_dratio_n05_000 |
312.08 |
-2.91 |
ma50_dratio_n05_000 |
309.16 |
-1.992 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
5.085 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
2.365 |
atratio_0002_0003 |
1118.71 |
vratio_1000_2000 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
17.5 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
4.015 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_03 |
1.181 |
1.184 |
mrstrength_0001_0002 |
294.8 |
2.782 |
ma5_dratio_000_005 |
295.6 |
2.503 |
ma10_dratio_000_005 |
310.24 |
-2.334 |
ma25_dratio_n05_000 |
311.74 |
-2.804 |
ma50_dratio_n05_000 |
309.147 |
-1.988 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
6.78 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
-50.161 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
30.86 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.356 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.296 |
mrstrength_0002_0005 |
290.4 |
1.928 |
ma5_dratio_000_005 |
296.3 |
-0.101 |
ma10_dratio_n05_000 |
310.8 |
-4.762 |
ma25_dratio_n05_000 |
311.72 |
-5.043 |
ma50_dratio_n07_n05 |
309.093 |
-4.236 |
ma75_dratio_n05_000 |
-2.034 |
gratio_n003_n002 |
3.472 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
3.147 |
atratio_0003_0005 |
77.714 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
30.86 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
3.384 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.981 |
mrstrength_n010_n005 |
289.4 |
1.935 |
ma5_dratio_000_005 |
298.3 |
-1.106 |
ma10_dratio_n05_000 |
311.8 |
-5.388 |
ma25_dratio_n07_n05 |
311.82 |
-5.394 |
ma50_dratio_n07_n05 |
309.12 |
-4.568 |
ma75_dratio_n05_000 |
4.895 |
gratio_0003_0005 |
4.11 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-2.721 |
atratio_n003_n002 |
-51.456 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
30.86 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-3.18 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.213 |
mrstrength_0001_0002 |
290.2 |
-1.447 |
ma5_dratio_n05_000 |
301.4 |
-5.109 |
ma10_dratio_n07_n05 |
312.8 |
-8.568 |
ma25_dratio_n10_n07 |
311.98 |
-8.327 |
ma50_dratio_n10_n07 |
309.16 |
-7.491 |
ma75_dratio_n10_n07 |
-2.381 |
gratio_n003_n002 |
2.473 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
4.626 |
atratio_0003_0005 |
-20.331 |
vratio_n025_0000 |
12 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
30.22 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
2.461 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_none |
6.025 |
-1.399 |
mrstrength_n002_n001 |
294 |
0 |
ma5_dratio_000_005 |
305.9 |
-3.89 |
ma10_dratio_n05_000 |
314 |
-6.369 |
ma25_dratio_n07_n05 |
312.22 |
-5.836 |
ma50_dratio_n07_n05 |
309.307 |
-4.949 |
ma75_dratio_n05_000 |
2.847 |
gratio_0002_0003 |
5.19 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-3.436 |
atratio_n005_n003 |
64.247 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
30.22 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-4.897 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
4.391 |
mrstrength_0002_0005 |
296.4 |
-5.196 |
ma5_dratio_n07_n05 |
309.4 |
-9.179 |
ma10_dratio_n10_n07 |
314.96 |
-10.782 |
ma25_dratio_n15_n10 |
312.34 |
-10.034 |
ma50_dratio_n15_n10 |
309.4 |
-9.179 |
ma75_dratio_n10_n07 |
-5.498 |
gratio_n010_n005 |
5.091 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-2.676 |
atratio_n003_n002 |
0.547 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
30.22 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-3.042 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_n7 |
-2.75 |
0.074 |
mrstrength_0000_00.2 |
302.2 |
-3.706 |
ma5_dratio_n05_000 |
314 |
-7.325 |
ma10_dratio_n10_n07 |
316.16 |
-7.958 |
ma25_dratio_n10_n07 |
312.72 |
-6.946 |
ma50_dratio_n07_n05 |
309.693 |
-6.036 |
ma75_dratio_n07_n05 |
-1.672 |
gratio_n002_n001 |
4.225 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.967 |
atratio_n002_n001 |
30.788 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
30.22 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-1.102 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
0.804 |
mrstrength_00.7_0001 |
307.2 |
-2.669 |
ma5_dratio_n05_000 |
317.3 |
-5.767 |
ma10_dratio_n07_n05 |
317.28 |
-5.761 |
ma25_dratio_n07_n05 |
312.96 |
-4.461 |
ma50_dratio_n05_000 |
309.867 |
-3.507 |
ma75_dratio_n05_000 |
-4.59 |
gratio_n005_n003 |
3.448 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-53.753 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
30.22 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.111 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-0.612 |
mrstrength_n001_n0.5 |
312.6 |
-2.431 |
ma5_dratio_n05_000 |
320.1 |
-4.717 |
ma10_dratio_n05_000 |
317.88 |
-4.052 |
ma25_dratio_n05_000 |
313 |
-2.556 |
ma50_dratio_n05_000 |
309.96 |
-1.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
97.817 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
40.11 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.534 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.309 |
mrstrength_n002_n001 |
317.8 |
-3.713 |
ma5_dratio_n05_000 |
321.5 |
-4.821 |
ma10_dratio_n05_000 |
318.36 |
-3.882 |
ma25_dratio_n05_000 |
312.84 |
-2.186 |
ma50_dratio_n05_000 |
309.92 |
-1.265 |
ma75_dratio_n05_000 |
3.226 |
gratio_0003_0005 |
5.902 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.899 |
atratio_n002_n001 |
24.796 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
40.11 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-1.578 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
2.149 |
mrstrength_0002_0005 |
322.4 |
-3.846 |
ma5_dratio_n05_000 |
322.4 |
-3.846 |
ma10_dratio_n05_000 |
318.84 |
-2.773 |
ma25_dratio_n05_000 |
312.66 |
-0.851 |
ma50_dratio_n05_000 |
309.867 |
0.043 |
ma75_dratio_000_005 |
-0.949 |
gratio_n001_n0.5 |
1.954 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-3.067 |
atratio_n005_n003 |
71.495 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
40.11 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.6 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.269 |
mrstrength_n002_n001 |
325.8 |
-3.008 |
ma5_dratio_n05_000 |
322.8 |
-2.107 |
ma10_dratio_n05_000 |
319.16 |
-0.99 |
ma25_dratio_n05_000 |
312.46 |
1.133 |
ma50_dratio_000_005 |
309.707 |
2.032 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-56.057 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
40.11 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.373 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.913 |
mrstrength_n001_n0.5 |
327.4 |
-0.428 |
ma5_dratio_n05_000 |
322.6 |
1.054 |
ma10_dratio_000_005 |
319.56 |
2.015 |
ma25_dratio_000_005 |
312.24 |
4.407 |
ma50_dratio_000_005 |
309.493 |
5.334 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
12.731 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
40.11 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.275 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
-0.045 |
mrstrength_n0.2_0000 |
327.6 |
1.038 |
ma5_dratio_000_005 |
321.7 |
2.891 |
ma10_dratio_000_005 |
319.68 |
3.541 |
ma25_dratio_000_005 |
311.78 |
6.165 |
ma50_dratio_005_007 |
309.16 |
7.064 |
ma75_dratio_007_010 |
-1.216 |
gratio_n002_n001 |
2.16 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
44 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.304 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.155 |
mrstrength_0000_00.2 |
325.2 |
1.169 |
ma5_dratio_000_005 |
319.8 |
2.877 |
ma10_dratio_000_005 |
319.48 |
2.98 |
ma25_dratio_000_005 |
311.22 |
5.713 |
ma50_dratio_005_007 |
308.773 |
6.551 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-46.809 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.241 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
1.108 |
mrstrength_0001_0002 |
322.4 |
1.427 |
ma5_dratio_000_005 |
318.8 |
2.572 |
ma10_dratio_000_005 |
318.68 |
2.611 |
ma25_dratio_000_005 |
310.76 |
5.226 |
ma50_dratio_005_007 |
308.32 |
6.059 |
ma75_dratio_005_007 |
-0.309 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-15.946 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.694 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.719 |
mrstrength_n001_n0.5 |
319.8 |
1.313 |
ma5_dratio_000_005 |
317.8 |
1.951 |
ma10_dratio_000_005 |
318.12 |
1.848 |
ma25_dratio_000_005 |
310.42 |
4.375 |
ma50_dratio_000_005 |
307.88 |
5.236 |
ma75_dratio_005_007 |
1.529 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
2.508 |
atratio_0002_0003 |
4.193 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
21.64 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.112 |
貸借 |
2.396 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.755 |
mrstrength_0002_0005 |
317.8 |
2.895 |
ma5_dratio_000_005 |
317.5 |
2.992 |
ma10_dratio_000_005 |
317.56 |
2.973 |
ma25_dratio_000_005 |
310.18 |
5.423 |
ma50_dratio_005_007 |
307.547 |
6.325 |
ma75_dratio_005_007 |
-0.313 |
gratio_n0.5_0000 |
3.481 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
92.239 |
vratio_0075_0100 |
13 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.027 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.07 |
mrstrength_0000_00.2 |
315.8 |
1.013 |
ma5_dratio_000_005 |
316.8 |
0.694 |
ma10_dratio_000_005 |
317 |
0.631 |
ma25_dratio_000_005 |
309.86 |
2.95 |
ma50_dratio_000_005 |
307.213 |
3.837 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
114.744 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.233 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.609 |
mrstrength_n001_n0.5 |
314.4 |
0.191 |
ma5_dratio_000_005 |
316.5 |
-0.474 |
ma10_dratio_n05_000 |
316.6 |
-0.505 |
ma25_dratio_n05_000 |
309.74 |
1.698 |
ma50_dratio_000_005 |
306.96 |
2.619 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.849 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.123 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
315.2 |
-0.381 |
ma5_dratio_n05_000 |
316.8 |
-0.884 |
ma10_dratio_n05_000 |
316.4 |
-0.759 |
ma25_dratio_n05_000 |
309.62 |
1.415 |
ma50_dratio_000_005 |
306.787 |
2.351 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
139.048 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.515 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.867 |
mrstrength_n001_n0.5 |
315.8 |
-0.57 |
ma5_dratio_n05_000 |
316.5 |
-0.79 |
ma10_dratio_n05_000 |
315.88 |
-0.595 |
ma25_dratio_n05_000 |
309.5 |
1.454 |
ma50_dratio_000_005 |
306.613 |
2.409 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.603 |
atratio_0001_0002 |
-73.214 |
vratio_n075_n050 |
13 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.26 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.532 |
mrstrength_0001_0002 |
317.2 |
-0.063 |
ma5_dratio_n05_000 |
317 |
0 |
ma10_dratio_000_005 |
315.52 |
0.469 |
ma25_dratio_000_005 |
309.26 |
2.503 |
ma50_dratio_000_005 |
306.44 |
3.446 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-2.194 |
atratio_n003_n002 |
67.521 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.223 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.559 |
mrstrength_n002_n001 |
317.8 |
-1.825 |
ma5_dratio_n05_000 |
316.7 |
-1.484 |
ma10_dratio_n05_000 |
314.96 |
-0.94 |
ma25_dratio_n05_000 |
309.02 |
0.964 |
ma50_dratio_000_005 |
306.2 |
1.894 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
-2.905 |
vratio_n025_0000 |
13 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
15.02 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.437 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.248 |
mrstrength_00.2_00.5 |
318.6 |
0.126 |
ma5_dratio_000_005 |
317.2 |
0.567 |
ma10_dratio_000_005 |
314.56 |
1.411 |
ma25_dratio_000_005 |
308.94 |
3.256 |
ma50_dratio_000_005 |
306.013 |
4.244 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
7.589 |
vratio_0000_0025 |
13 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
15.02 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.686 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.923 |
mrstrength_00.7_0001 |
318.4 |
-0.44 |
ma5_dratio_n05_000 |
317.1 |
-0.032 |
ma10_dratio_n05_000 |
313.24 |
1.2 |
ma25_dratio_000_005 |
308.6 |
2.722 |
ma50_dratio_000_005 |
305.72 |
3.69 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-10.04 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
15.02 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.875 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.454 |
mrstrength_n0.5_n0.2 |
317.2 |
1.198 |
ma5_dratio_000_005 |
317.2 |
1.198 |
ma10_dratio_000_005 |
312.64 |
2.674 |
ma25_dratio_000_005 |
308.24 |
4.14 |
ma50_dratio_000_005 |
305.467 |
5.085 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-22.188 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
15.02 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
3.424 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_none |
0.233 |
1.033 |
mrstrength_0001_0002 |
316.8 |
1.01 |
ma5_dratio_000_005 |
317.7 |
0.724 |
ma10_dratio_000_005 |
311.84 |
2.617 |
ma25_dratio_000_005 |
307.78 |
3.97 |
ma50_dratio_000_005 |
305.16 |
4.863 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
2.236 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
9.258 |
貸借 |
-9.887 |
rstrength_n010_n005 |
cont_none |
-1.202 |
0.573 |
mrstrength_00.5_00.7 |
315.6 |
0.127 |
ma5_dratio_000_005 |
318.6 |
-0.816 |
ma10_dratio_n05_000 |
311.16 |
1.555 |
ma25_dratio_000_005 |
307.34 |
2.818 |
ma50_dratio_000_005 |
304.96 |
3.62 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
2.251 |
atratio_0002_0003 |
-62.47 |
vratio_n075_n050 |
13 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
13.288 |
貸借 |
-11.037 |
rstrength_m000_n010 |
cont_none |
1.695 |
0.556 |
mrstrength_00.5_00.7 |
315.8 |
0.697 |
ma5_dratio_000_005 |
319.6 |
-0.501 |
ma10_dratio_n05_000 |
310.44 |
2.435 |
ma25_dratio_000_005 |
306.96 |
3.597 |
ma50_dratio_000_005 |
304.747 |
4.349 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-2.508 |
atratio_n003_n002 |
323.35 |
vratio_0300_0500 |
12.7 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.461 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.369 |
mrstrength_00.2_00.5 |
315.8 |
-1.52 |
ma5_dratio_n05_000 |
318.7 |
-2.416 |
ma10_dratio_n05_000 |
309.72 |
0.413 |
ma25_dratio_000_005 |
306.62 |
1.428 |
ma50_dratio_000_005 |
304.6 |
2.101 |
ma75_dratio_000_005 |
-1.567 |
gratio_n002_n001 |
3.934 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.592 |
atratio_0001_0002 |
-58.351 |
vratio_n075_n050 |
13 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.183 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.294 |
mrstrength_0001_0002 |
317.2 |
0.567 |
ma5_dratio_000_005 |
318.9 |
0.031 |
ma10_dratio_000_005 |
309.28 |
3.143 |
ma25_dratio_000_005 |
306.46 |
4.092 |
ma50_dratio_000_005 |
304.493 |
4.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
69.534 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
67.32 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.321 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.696 |
mrstrength_n001_n0.5 |
318.6 |
-1.444 |
ma5_dratio_n05_000 |
318 |
-1.258 |
ma10_dratio_n05_000 |
308.64 |
1.737 |
ma25_dratio_000_005 |
306.16 |
2.561 |
ma50_dratio_000_005 |
304.307 |
3.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-3.125 |
vratio_n025_0000 |
13 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
67.32 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.109 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.076 |
mrstrength_0001_0002 |
321.6 |
-1.43 |
ma5_dratio_n05_000 |
317.9 |
-0.283 |
ma10_dratio_n05_000 |
308.12 |
2.882 |
ma25_dratio_000_005 |
306 |
3.595 |
ma50_dratio_000_005 |
304.107 |
4.24 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.66 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
67.32 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.45 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
323.4 |
-1.67 |
ma5_dratio_n05_000 |
317.1 |
0.284 |
ma10_dratio_000_005 |
307.32 |
3.475 |
ma25_dratio_000_005 |
305.7 |
4.024 |
ma50_dratio_000_005 |
303.827 |
4.665 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-2.454 |
atratio_n003_n002 |
-24.823 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
67.32 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.908 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.212 |
mrstrength_n002_n001 |
321.6 |
-1.119 |
ma5_dratio_n05_000 |
316.3 |
0.537 |
ma10_dratio_000_005 |
306.48 |
3.759 |
ma25_dratio_000_005 |
305.38 |
4.133 |
ma50_dratio_000_005 |
303.373 |
4.821 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-47.309 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
67.32 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
1.426 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.643 |
mrstrength_n001_n0.5 |
320.6 |
1.684 |
ma5_dratio_000_005 |
314.6 |
3.624 |
ma10_dratio_000_005 |
305.76 |
6.62 |
ma25_dratio_005_007 |
304.98 |
6.892 |
ma50_dratio_005_007 |
303.107 |
7.553 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
4.101 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
-15.849 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
46.1 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.126 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.675 |
mrstrength_00.5_00.7 |
317.4 |
3.655 |
ma5_dratio_000_005 |
312.5 |
5.28 |
ma10_dratio_005_007 |
304.92 |
7.897 |
ma25_dratio_007_010 |
304.46 |
8.06 |
ma50_dratio_007_010 |
302.747 |
8.672 |
ma75_dratio_007_010 |
0.307 |
gratio_0000_00.5 |
5.864 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
5.502 |
atratio_0005_0010 |
773.626 |
vratio_0500_1000 |
13.4 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
46.1 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.982 |
貸借 |
4.52 |
rstrength_0002_0005 |
cont_none |
0.063 |
5.439 |
mrstrength_0005_0010 |
314.2 |
3.756 |
ma5_dratio_000_005 |
309.9 |
5.195 |
ma10_dratio_005_007 |
303.88 |
7.279 |
ma25_dratio_007_010 |
303.9 |
7.272 |
ma50_dratio_007_010 |
302.32 |
7.833 |
ma75_dratio_007_010 |
1.618 |
gratio_0001_0002 |
4.14 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
-43.478 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
46.1 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.541 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.487 |
mrstrength_n0.5_n0.2 |
310.8 |
-0.579 |
ma5_dratio_n05_000 |
307.5 |
0.488 |
ma10_dratio_000_005 |
302.96 |
1.994 |
ma25_dratio_000_005 |
303.42 |
1.839 |
ma50_dratio_000_005 |
301.973 |
2.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.968 |
atratio_00.5_0001 |
31.429 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
46.1 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.537 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.31 |
mrstrength_n0.5_n0.2 |
311 |
0.643 |
ma5_dratio_000_005 |
305.2 |
2.556 |
ma10_dratio_000_005 |
302.84 |
3.355 |
ma25_dratio_000_005 |
303.14 |
3.253 |
ma50_dratio_000_005 |
301.92 |
3.67 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-39.055 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
46.1 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.222 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.377 |
mrstrength_n002_n001 |
308.6 |
0.454 |
ma5_dratio_000_005 |
304.1 |
1.94 |
ma10_dratio_000_005 |
302.72 |
2.405 |
ma25_dratio_000_005 |
302.76 |
2.391 |
ma50_dratio_000_005 |
301.867 |
2.694 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.294 |
atratio_0001_0002 |
17.201 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
46.54 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.061 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.258 |
mrstrength_0001_0002 |
307.6 |
1.756 |
ma5_dratio_000_005 |
303.2 |
3.232 |
ma10_dratio_000_005 |
302.8 |
3.369 |
ma25_dratio_000_005 |
302.54 |
3.457 |
ma50_dratio_000_005 |
301.907 |
3.674 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
125.658 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
46.54 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_m00_b07 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.323 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.392 |
mrstrength_00.2_00.5 |
305.6 |
1.113 |
ma5_dratio_000_005 |
302.2 |
2.25 |
ma10_dratio_000_005 |
302.72 |
2.075 |
ma25_dratio_000_005 |
302.32 |
2.21 |
ma50_dratio_000_005 |
301.88 |
2.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
2.99 |
atratio_0002_0003 |
-71.375 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
46.54 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.361 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.385 |
mrstrength_0002_0005 |
304.2 |
1.907 |
ma5_dratio_000_005 |
301.1 |
2.956 |
ma10_dratio_000_005 |
302.88 |
2.351 |
ma25_dratio_000_005 |
302.14 |
2.601 |
ma50_dratio_000_005 |
301.893 |
2.685 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.99 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.311 |
atratio_n002_n001 |
34.772 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
46.54 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.63 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.396 |
mrstrength_n002_n001 |
299.4 |
0.534 |
ma5_dratio_000_005 |
300.1 |
0.3 |
ma10_dratio_000_005 |
302.84 |
-0.608 |
ma25_dratio_n05_000 |
301.98 |
-0.325 |
ma50_dratio_n05_000 |
301.827 |
-0.274 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
-67.384 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
46.54 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.244 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_03 |
0.722 |
-0.062 |
mrstrength_n0.2_0000 |
299.6 |
1.802 |
ma5_dratio_000_005 |
300 |
1.667 |
ma10_dratio_000_005 |
303.12 |
0.62 |
ma25_dratio_000_005 |
301.98 |
1 |
ma50_dratio_000_005 |
301.893 |
1.029 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-36.421 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
57.14 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b03_b01 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.459 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_02 |
-2.659 |
2.99 |
mrstrength_0002_0005 |
298.8 |
1.406 |
ma5_dratio_000_005 |
299.8 |
1.067 |
ma10_dratio_000_005 |
303 |
0 |
ma25_dratio_000_005 |
301.9 |
0.364 |
ma50_dratio_000_005 |
301.893 |
0.367 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
3.63 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
5.594 |
atratio_0005_0010 |
-59.669 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
57.14 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
1.583 |
貸借 |
4.011 |
rstrength_0002_0005 |
cont_none |
0.148 |
5.446 |
mrstrength_0005_0010 |
298.8 |
1.071 |
ma5_dratio_000_005 |
299.6 |
0.801 |
ma10_dratio_000_005 |
303.08 |
-0.356 |
ma25_dratio_n05_000 |
301.82 |
0.06 |
ma50_dratio_000_005 |
301.907 |
0.031 |
ma75_dratio_000_005 |
3.846 |
gratio_0003_0005 |
2.694 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-5.298 |
atratio_n010_n005 |
1098.728 |
vratio_1000_2000 |
11.8 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
57.14 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-3.098 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_none |
0.252 |
-5.55 |
mrstrength_n010_n005 |
298 |
-4.027 |
ma5_dratio_n05_000 |
299.1 |
-4.38 |
ma10_dratio_n05_000 |
303.32 |
-5.71 |
ma25_dratio_n07_n05 |
301.74 |
-5.216 |
ma50_dratio_n07_n05 |
301.92 |
-5.273 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.944 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
31 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
57.14 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.088 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.688 |
mrstrength_n001_n0.5 |
300.8 |
0.399 |
ma5_dratio_000_005 |
300.2 |
0.6 |
ma10_dratio_000_005 |
303.96 |
-0.645 |
ma25_dratio_n05_000 |
301.96 |
0.013 |
ma50_dratio_000_005 |
302.213 |
-0.07 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-33.921 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
55.45 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.212 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.727 |
mrstrength_00.7_0001 |
300.4 |
0.2 |
ma5_dratio_000_005 |
300 |
0.333 |
ma10_dratio_000_005 |
303.84 |
-0.935 |
ma25_dratio_n05_000 |
301.88 |
-0.292 |
ma50_dratio_n05_000 |
302.32 |
-0.437 |
ma75_dratio_n05_000 |
-0.66 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.678 |
atratio_0001_0002 |
3.417 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
55.45 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a04_a06 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
1.406 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.595 |
mrstrength_0002_0005 |
300.8 |
0.731 |
ma5_dratio_000_005 |
300.4 |
0.866 |
ma10_dratio_000_005 |
303.72 |
-0.237 |
ma25_dratio_n05_000 |
301.82 |
0.391 |
ma50_dratio_000_005 |
302.48 |
0.172 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
86.017 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
55.45 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.011 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.6 |
mrstrength_n001_n0.5 |
300.4 |
-0.799 |
ma5_dratio_n05_000 |
300.4 |
-0.799 |
ma10_dratio_n05_000 |
303.52 |
-1.819 |
ma25_dratio_n05_000 |
301.86 |
-1.279 |
ma50_dratio_n05_000 |
302.533 |
-1.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.426 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
55.45 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.668 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
300.2 |
-0.067 |
ma5_dratio_n05_000 |
300.9 |
-0.299 |
ma10_dratio_n05_000 |
303.48 |
-1.147 |
ma25_dratio_n05_000 |
301.9 |
-0.629 |
ma50_dratio_n05_000 |
302.64 |
-0.872 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-13.284 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
55.45 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.577 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.574 |
mrstrength_n005_n002 |
299.6 |
0.134 |
ma5_dratio_000_005 |
301.5 |
-0.498 |
ma10_dratio_n05_000 |
303.52 |
-1.16 |
ma25_dratio_n05_000 |
302.04 |
-0.675 |
ma50_dratio_n05_000 |
302.747 |
-0.907 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-59.911 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
43.07 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
1.12 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
0.341 |
mrstrength_00.2_00.5 |
299.6 |
1.135 |
ma5_dratio_000_005 |
302.5 |
0.165 |
ma10_dratio_000_005 |
303.64 |
-0.211 |
ma25_dratio_n05_000 |
302.1 |
0.298 |
ma50_dratio_000_005 |
302.773 |
0.075 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
1.347 |
atratio_0001_0002 |
23.358 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
43.07 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.824 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.174 |
mrstrength_0000_00.2 |
300 |
0.333 |
ma5_dratio_000_005 |
303.4 |
-0.791 |
ma10_dratio_n05_000 |
303.68 |
-0.883 |
ma25_dratio_n05_000 |
302.14 |
-0.377 |
ma50_dratio_n05_000 |
302.787 |
-0.59 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.689 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.638 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
43.07 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-1.33 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
300.4 |
-1.132 |
ma5_dratio_n05_000 |
304.4 |
-2.431 |
ma10_dratio_n05_000 |
303.88 |
-2.264 |
ma25_dratio_n05_000 |
302.1 |
-1.688 |
ma50_dratio_n05_000 |
302.907 |
-1.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
-6.783 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.27 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
43.07 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-1.192 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-1.333 |
mrstrength_n002_n001 |
301.6 |
-1.525 |
ma5_dratio_n05_000 |
306 |
-2.941 |
ma10_dratio_n05_000 |
304.08 |
-2.328 |
ma25_dratio_n05_000 |
302.08 |
-1.682 |
ma50_dratio_n05_000 |
303.013 |
-1.984 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
82.072 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.436 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.562 |
mrstrength_n002_n001 |
303.4 |
-1.121 |
ma5_dratio_n05_000 |
307.2 |
-2.344 |
ma10_dratio_n05_000 |
304.28 |
-1.407 |
ma25_dratio_n05_000 |
301.82 |
-0.603 |
ma50_dratio_n05_000 |
303.12 |
-1.029 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
58.861 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.172 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
2.487 |
mrstrength_0002_0005 |
305.4 |
-0.131 |
ma5_dratio_n05_000 |
308 |
-0.974 |
ma10_dratio_n05_000 |
304.2 |
0.263 |
ma25_dratio_000_005 |
301.78 |
1.067 |
ma50_dratio_000_005 |
303.133 |
0.616 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.553 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
1.309 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
306.8 |
-1.239 |
ma5_dratio_n05_000 |
307.7 |
-1.527 |
ma10_dratio_n05_000 |
304 |
-0.329 |
ma25_dratio_n05_000 |
301.66 |
0.444 |
ma50_dratio_000_005 |
303.08 |
-0.026 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
59.33 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.371 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.04 |
mrstrength_n0.2_0000 |
308.4 |
-1.751 |
ma5_dratio_n05_000 |
307.9 |
-1.591 |
ma10_dratio_n05_000 |
303.92 |
-0.303 |
ma25_dratio_n05_000 |
301.54 |
0.484 |
ma50_dratio_000_005 |
302.973 |
0.009 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
-32.143 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.416 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.035 |
mrstrength_n002_n001 |
310.4 |
-1.418 |
ma5_dratio_n05_000 |
308.4 |
-0.778 |
ma10_dratio_n05_000 |
303.88 |
0.698 |
ma25_dratio_000_005 |
301.48 |
1.499 |
ma50_dratio_000_005 |
302.813 |
1.052 |
ma75_dratio_000_005 |
-1.29 |
gratio_n002_n001 |
1.311 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-15.152 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
26.97 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
0.79 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.616 |
mrstrength_n005_n002 |
311 |
-0.322 |
ma5_dratio_n05_000 |
308 |
0.649 |
ma10_dratio_000_005 |
303.44 |
2.162 |
ma25_dratio_000_005 |
301.46 |
2.833 |
ma50_dratio_000_005 |
302.6 |
2.445 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
3.268 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5658 rela |
日亜鋼業 |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
32.967 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
13.06 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
5660;6319;5491 |
神鋼線;シンニッタン;日金属 |
-0.183 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.795 |
mrstrength_0001_0002 |
310.6 |
0.451 |
ma5_dratio_000_005 |
306.9 |
1.662 |
ma10_dratio_000_005 |
302.8 |
3.038 |
ma25_dratio_000_005 |
301.44 |
3.503 |
ma50_dratio_000_005 |
302.413 |
3.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |