Home
rdate:2025-07-14
[銘柄コード] 5868
[銘柄名] ロココ
[銘柄名en] Rococo Co.Ltd.
[銘柄概要] ITアウトソーシング・BPOサービスやシステム開発・保守・導入支援などを手掛ける。
[URL] https://www.rococo.co.jp/
[比較銘柄] 5621(ヒューマンＴ) 7041(ＣＲＧＨＤ) 2375(ギグワークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.66]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.58]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.58]
06-24 r7_yield_2.5_003 [2.56]
06-23 r7_yield_2.5_003 [2.65]
06-20 r7_yield_2.5_003 [2.68]
06-19 r7_yield_2.5_003 [2.65]
06-18 r7_yield_2.5_003 [2.62]
06-17 r7_yield_2.5_003 [2.66]
06-16 r7_yield_2.5_003 [2.74]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.329]
07-11 r11_rstrength_n002_n001 [-1.254]
07-10 r11_rstrength_n002_n001 [-1.135]
07-09 r11_rstrength_0001_0002 [1.286]
07-08 r11_rstrength_n0.2_0000 [-0.097]
07-07 r11_rstrength_n001_n0.5 [-0.575]
07-04 r11_rstrength_n001_n0.5 [-0.903]
07-03 r11_rstrength_0002_0005 [3.513]
07-02 r11_rstrength_00.2_00.5 [0.354]
07-01 r11_rstrength_n002_n001 [-1.026]
06-30 r11_rstrength_n005_n002 [-2.89]
06-27 r11_rstrength_0001_0002 [1.614]
06-26 r11_rstrength_n002_n001 [-1.783]
06-25 r11_rstrength_00.5_00.7 [0.646]
06-24 r11_rstrength_0002_0005 [3.93]
06-23 r11_rstrength_n0.5_n0.2 [-0.274]
06-20 r11_rstrength_0000_00.2 [0.082]
06-19 r11_rstrength_n005_n002 [-2.211]
06-18 r11_rstrength_0001_0002 [1.6]
06-17 r11_rstrength_00.2_00.5 [0.354]
06-16 r11_rstrength_n005_n002 [-2.118]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.466]
07-11 r14_atratio_n001_n0.5 [-0.521]
07-10 r14_atratio_n0.5_0000 [-0.104]
07-09 r14_atratio_0000_00.5 [0.418]
07-08 r14_atratio_00.5_0001 [0.843]
07-07 r14_atratio_00.5_0001 [0.957]
07-04 r14_atratio_n002_n001 [-1.364]
07-03 r14_atratio_0002_0003 [2.034]
07-02 r14_atratio_n0.5_0000 [-0.214]
07-01 r14_atratio_n005_n003 [-3.505]
06-30 r14_atratio_n001_n0.5 [-0.513]
06-27 r14_atratio_00.5_0001 [0.827]
06-26 r14_atratio_n0.5_0000 [-0.309]
06-25 r14_atratio_n001_n0.5 [-0.716]
06-24 r14_atratio_0003_0005 [3.715]
06-23 r14_atratio_00.5_0001 [0.965]
06-20 r14_atratio_n001_n0.5 [-0.955]
06-19 r14_atratio_n002_n001 [-1.154]
06-18 r14_atratio_0001_0002 [1.275]
06-17 r14_atratio_0003_0005 [3.067]
06-16 r14_atratio_n001_n0.5 [-0.761]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4]
07-11 r15_vratio_0300_0500 [316.667]
07-10 r15_vratio_n100_n075 [-76.923]
07-09 r15_vratio_n075_n050 [-67.901]
07-08 r15_vratio_0500_1000 [636.364]
07-07 r15_vratio_n100_n075 [-78.431]
07-04 r15_vratio_n050_n025 [-36.25]
07-03 r15_vratio_0000_0025 [15.942]
07-02 r15_vratio_0075_0100 [76.923]
07-01 r15_vratio_n100_n075 [-78.333]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_0000_0025 [12.5]
06-26 r15_vratio_0000_0025 [8.108]
06-25 r15_vratio_n075_n050 [-72.593]
06-24 r15_vratio_0500_1000 [694.118]
06-23 r15_vratio_n075_n050 [-59.524]
06-20 r15_vratio_0200_0300 [236]
06-19 r15_vratio_n100_n075 [-78.261]
06-18 r15_vratio_n050_n025 [-25.806]
06-17 r15_vratio_0050_0075 [64.894]
06-16 r15_vratio_0100_0200 [141.026]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.445]
07-11 r16_ma5_dratio_n05_000 [-0.146]
07-10 r16_ma5_dratio_000_005 [0.692]
07-09 r16_ma5_dratio_000_005 [0.945]
07-08 r16_ma5_dratio_000_005 [1.099]
07-07 r16_ma5_dratio_000_005 [0.7]
07-04 r16_ma5_dratio_n05_000 [-0.697]
07-03 r16_ma5_dratio_n05_000 [-0.063]
07-02 r16_ma5_dratio_n05_000 [-2.342]
07-01 r16_ma5_dratio_n05_000 [-2.864]
06-30 r16_ma5_dratio_n05_000 [-0.185]
06-27 r16_ma5_dratio_000_005 [0.911]
06-26 r16_ma5_dratio_000_005 [0.961]
06-25 r16_ma5_dratio_000_005 [1.805]
06-24 r16_ma5_dratio_000_005 [2.907]
06-23 r16_ma5_dratio_n05_000 [-0.021]
06-20 r16_ma5_dratio_n05_000 [-0.363]
06-19 r16_ma5_dratio_000_005 [0.878]
06-18 r16_ma5_dratio_000_005 [2.429]
06-17 r16_ma5_dratio_000_005 [1.796]
06-16 r16_ma5_dratio_n05_000 [-0.847]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.801]
07-11 r17_ma10_dratio_000_005 [0.368]
07-10 r17_ma10_dratio_000_005 [0.682]
07-09 r17_ma10_dratio_000_005 [0.713]
07-08 r17_ma10_dratio_000_005 [0.199]
07-07 r17_ma10_dratio_n05_000 [-0.846]
07-04 r17_ma10_dratio_n05_000 [-1.715]
07-03 r17_ma10_dratio_n05_000 [-0.283]
07-02 r17_ma10_dratio_n05_000 [-2.158]
07-01 r17_ma10_dratio_n05_000 [-2.143]
06-30 r17_ma10_dratio_000_005 [1.358]
06-27 r17_ma10_dratio_000_005 [2.491]
06-26 r17_ma10_dratio_000_005 [2.241]
06-25 r17_ma10_dratio_000_005 [3.016]
06-24 r17_ma10_dratio_000_005 [4.28]
06-23 r17_ma10_dratio_000_005 [1.127]
06-20 r17_ma10_dratio_000_005 [0.344]
06-19 r17_ma10_dratio_000_005 [1.607]
06-18 r17_ma10_dratio_000_005 [3.217]
06-17 r17_ma10_dratio_000_005 [2.36]
06-16 r17_ma10_dratio_n05_000 [-0.371]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.571]
07-11 r18_ma25_dratio_000_005 [0.977]
07-10 r18_ma25_dratio_000_005 [1.716]
07-09 r18_ma25_dratio_000_005 [2.065]
07-08 r18_ma25_dratio_000_005 [1.848]
07-07 r18_ma25_dratio_000_005 [1.19]
07-04 r18_ma25_dratio_000_005 [0.282]
07-03 r18_ma25_dratio_000_005 [1.651]
07-02 r18_ma25_dratio_n05_000 [-0.341]
07-01 r18_ma25_dratio_n05_000 [-0.196]
06-30 r18_ma25_dratio_000_005 [3.315]
06-27 r18_ma25_dratio_000_005 [3.891]
06-26 r18_ma25_dratio_000_005 [3.325]
06-25 r18_ma25_dratio_000_005 [4.006]
06-24 r18_ma25_dratio_005_007 [5.117]
06-23 r18_ma25_dratio_000_005 [1.71]
06-20 r18_ma25_dratio_000_005 [0.843]
06-19 r18_ma25_dratio_000_005 [2.005]
06-18 r18_ma25_dratio_000_005 [3.461]
06-17 r18_ma25_dratio_000_005 [2.586]
06-16 r18_ma25_dratio_n05_000 [-0.048]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.234]
07-11 r19_ma50_dratio_000_005 [4.017]
07-10 r19_ma50_dratio_000_005 [4.865]
07-09 r19_ma50_dratio_005_007 [5.31]
07-08 r19_ma50_dratio_005_007 [5.237]
07-07 r19_ma50_dratio_000_005 [4.718]
07-04 r19_ma50_dratio_000_005 [4.054]
07-03 r19_ma50_dratio_005_007 [5.727]
07-02 r19_ma50_dratio_000_005 [4.009]
07-01 r19_ma50_dratio_000_005 [4.576]
06-30 r19_ma50_dratio_007_010 [8.761]
06-27 r19_ma50_dratio_007_010 [9.79]
06-26 r19_ma50_dratio_007_010 [9.347]
06-25 r19_ma50_dratio_010_015 [10.117]
06-24 r19_ma50_dratio_010_015 [11.392]
06-23 r19_ma50_dratio_007_010 [7.872]
06-20 r19_ma50_dratio_007_010 [7.269]
06-19 r19_ma50_dratio_007_010 [8.791]
06-18 r19_ma50_dratio_010_015 [10.662]
06-17 r19_ma50_dratio_007_010 [9.715]
06-16 r19_ma50_dratio_005_007 [6.809]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.967]
07-11 r20_ma75_dratio_007_010 [8.699]
07-10 r20_ma75_dratio_007_010 [9.429]
07-09 r20_ma75_dratio_007_010 [9.707]
07-08 r20_ma75_dratio_007_010 [9.41]
07-07 r20_ma75_dratio_007_010 [8.669]
07-04 r20_ma75_dratio_007_010 [7.802]
07-03 r20_ma75_dratio_007_010 [9.43]
07-02 r20_ma75_dratio_007_010 [7.414]
07-01 r20_ma75_dratio_007_010 [7.793]
06-30 r20_ma75_dratio_010_015 [11.822]
06-27 r20_ma75_dratio_010_015 [12.599]
06-26 r20_ma75_dratio_010_015 [11.883]
06-25 r20_ma75_dratio_010_015 [12.425]
06-24 r20_ma75_dratio_010_015 [13.424]
06-23 r20_ma75_dratio_007_010 [9.555]
06-20 r20_ma75_dratio_007_010 [8.631]
06-19 r20_ma75_dratio_007_010 [9.806]
06-18 r20_ma75_dratio_010_015 [11.216]
06-17 r20_ma75_dratio_010_015 [10.017]
06-16 r20_ma75_dratio_005_007 [6.935]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.188]
07-11 r21_mrstrength_n0.5_n0.2 [-0.328]
07-10 r21_mrstrength_00.2_00.5 [0.335]
07-09 r21_mrstrength_0000_00.2 [0.084]
07-08 r21_mrstrength_00.5_00.7 [0.588]
07-07 r21_mrstrength_0001_0002 [1.518]
07-04 r21_mrstrength_n002_n001 [-1.427]
07-03 r21_mrstrength_0001_0002 [1.975]
07-02 r21_mrstrength_00.2_00.5 [0.346]
07-01 r21_mrstrength_n005_n002 [-2.267]
06-30 r21_mrstrength_n002_n001 [-1.351]
06-27 r21_mrstrength_n001_n0.5 [-0.603]
06-26 r21_mrstrength_n002_n001 [-1.959]
06-25 r21_mrstrength_n002_n001 [-1.107]
06-24 r21_mrstrength_0002_0005 [2.577]
06-23 r21_mrstrength_0001_0002 [1.093]
06-20 r21_mrstrength_n001_n0.5 [-0.734]
06-19 r21_mrstrength_n0.2_0000 [-0.134]
06-18 r21_mrstrength_00.2_00.5 [0.371]
06-17 r21_mrstrength_0002_0005 [2.479]
06-16 r21_mrstrength_n005_n002 [-2.022]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.938]
07-10 r23_gratio_00.5_0001 [0.832]
07-09 r23_gratio_00.5_0001 [0.94]
07-08 r23_gratio_n001_n0.5 [-0.527]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.315]
07-03 r23_gratio_0000_00.5 [0.428]
07-02 r23_gratio_n001_n0.5 [-0.855]
07-01 r23_gratio_n001_n0.5 [-0.515]
06-30 r23_gratio_00.5_0001 [0.513]
06-27 r23_gratio_0000_00.5 [0.103]
06-26 r23_gratio_0000_00.5 [0.412]
06-25 r23_gratio_n0.5_0000 [-0.102]
06-24 r23_gratio_0000_00.5 [0.318]
06-23 r23_gratio_n002_n001 [-1.072]
06-20 r23_gratio_0001_0002 [1.062]
06-19 r23_gratio_00.5_0001 [0.63]
06-18 r23_gratio_n0.5_0000 [-0.106]
06-17 r23_gratio_00.5_0001 [0.767]
06-16 r23_gratio_0000_00.5 [0.435]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.488]
07-11 r24_volaratio_002_2.5 [2]
07-10 r24_volaratio_002_2.5 [2]
07-09 r24_volaratio_0.5_001 [0.937]
07-08 r24_volaratio_002_2.5 [2.436]
07-07 r24_volaratio_001_1.5 [1.064]
07-04 r24_volaratio_003_004 [3.008]
07-03 r24_volaratio_2.5_003 [2.793]
07-02 r24_volaratio_2.5_003 [2.747]
07-01 r24_volaratio_003_004 [3.098]
06-30 r24_volaratio_003_004 [3.891]
06-27 r24_volaratio_1.5_002 [1.663]
06-26 r24_volaratio_001_1.5 [1.353]
06-25 r24_volaratio_1.5_002 [1.979]
06-24 r24_volaratio_004_005 [4.339]
06-23 r24_volaratio_2.5_003 [2.6]
06-20 r24_volaratio_004_005 [4.272]
06-19 r24_volaratio_1.5_002 [1.805]
06-18 r24_volaratio_2.5_003 [2.903]
06-17 r24_volaratio_002_2.5 [2.394]
06-16 r24_volaratio_003_004 [3.356]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5868 etc relac 955 941 955 941 2400 -14 -1.466 -4 -0.278
2025-07-11 15:24 5868 etc relac 969 950 969 955 2500 -5 -0.521 316.667 -0.193
2025-07-10 15:30 5868 etc relac 969 950 969 960 600 -1 -0.104 -76.923 -0.439
2025-07-09 15:30 5868 etc relac 970 961 966 961 2600 4 0.418 -67.901 0.334
2025-07-08 15:30 5868 etc relac 967 944 944 957 8100 8 0.843 636.364 0.255
2025-07-07 14:47 5868 etc relac 950 940 940 949 1100 9 0.957 -78.431 -0.561
2025-07-04 15:30 5868 etc relac 959 931 950 940 5100 -13 -1.364 -36.25 0.063
2025-07-03 15:30 5868 etc relac 957 931 938 953 8000 19 2.034 15.942 0.059
2025-07-02 15:30 5868 etc relac 935 910 928 934 6900 -2 -0.214 76.923 -0.56
2025-07-01 15:30 5868 etc relac 965 936 965 936 3900 -34 -3.505 -78.333 -1.238
2025-06-30 15:18 5868 etc relac 988 951 980 970 18000 -5 -0.513 100 0.838
2025-06-27 15:30 5868 etc relac 978 962 968 975 9000 8 0.827 12.5 1.43
2025-06-26 15:30 5868 etc relac 974 961 974 967 8000 -3 -0.309 8.108 1.65
2025-06-25 15:30 5868 etc relac 979 960 976 970 7400 -7 -0.716 -72.593 0.391
2025-06-24 15:30 5868 etc relac 986 945 945 977 27000 35 3.715 694.118 1.138
2025-06-23 15:30 5868 etc relac 947 923 923 942 3400 9 0.965 -59.524 -0.128
2025-06-20 15:30 5868 etc relac 952 913 952 933 8400 -9 -0.955 236 -0.221
2025-06-19 15:24 5868 etc relac 959 942 959 942 2500 -11 -1.154 -78.261 -1.02
2025-06-18 15:30 5868 etc relac 957 930 940 953 11500 12 1.275 -25.806 0.904
2025-06-17 15:30 5868 etc relac 941 919 920 941 15500 28 3.067 64.894 0.588
2025-06-16 15:23 5868 etc relac 924 894 924 913 9400 -7 -0.761 141.026 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5868 (3.07%:3.07%)
(3%:3%) 日経平均 0.428
(2.54%:2.54%) r2_ソフト・システム開発 0.462