| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5868 etc rela | ロココ | 948 | 934 | 937 | 934 | 2500 | -7 | -0.744 | 4.167 | |
| 2025-07-14 | 15:30 | 5868 etc rela | ロココ | 955 | 941 | 955 | 941 | 2400 | -14 | -1.466 | -4 | |
| 2025-07-11 | 15:24 | 5868 etc rela | ロココ | 969 | 950 | 969 | 955 | 2500 | -5 | -0.521 | 316.667 | |
| 2025-07-10 | 15:30 | 5868 etc rela | ロココ | 969 | 950 | 969 | 960 | 600 | -1 | -0.104 | -76.923 | |
| 2025-07-09 | 15:30 | 5868 etc rela | ロココ | 970 | 961 | 966 | 961 | 2600 | 4 | 0.418 | -67.901 | |
| 2025-07-08 | 15:30 | 5868 etc rela | ロココ | 967 | 944 | 944 | 957 | 8100 | 8 | 0.843 | 636.364 | |
| 2025-07-07 | 14:47 | 5868 etc rela | ロココ | 950 | 940 | 940 | 949 | 1100 | 9 | 0.957 | -78.431 | |
| 2025-07-04 | 15:30 | 5868 etc rela | ロココ | 959 | 931 | 950 | 940 | 5100 | -13 | -1.364 | -36.25 | |
| 2025-07-03 | 15:30 | 5868 etc rela | ロココ | 957 | 931 | 938 | 953 | 8000 | 19 | 2.034 | 15.942 | |
| 2025-07-02 | 15:30 | 5868 etc rela | ロココ | 935 | 910 | 928 | 934 | 6900 | -2 | -0.214 | 76.923 | |
| 2025-07-01 | 15:30 | 5868 etc rela | ロココ | 965 | 936 | 965 | 936 | 3900 | -34 | -3.505 | -78.333 | |
| 2025-06-30 | 15:18 | 5868 etc rela | ロココ | 988 | 951 | 980 | 970 | 18000 | -5 | -0.513 | 100 | |
| 2025-06-27 | 15:30 | 5868 etc rela | ロココ | 978 | 962 | 968 | 975 | 9000 | 8 | 0.827 | 12.5 | |
| 2025-06-26 | 15:30 | 5868 etc rela | ロココ | 974 | 961 | 974 | 967 | 8000 | -3 | -0.309 | 8.108 | |
| 2025-06-25 | 15:30 | 5868 etc rela | ロココ | 979 | 960 | 976 | 970 | 7400 | -7 | -0.716 | -72.593 | |
| 2025-06-24 | 15:30 | 5868 etc rela | ロココ | 986 | 945 | 945 | 977 | 27000 | 35 | 3.715 | 694.118 | |
| 2025-06-23 | 15:30 | 5868 etc rela | ロココ | 947 | 923 | 923 | 942 | 3400 | 9 | 0.965 | -59.524 | |
| 2025-06-20 | 15:30 | 5868 etc rela | ロココ | 952 | 913 | 952 | 933 | 8400 | -9 | -0.955 | 236 | |
| 2025-06-19 | 15:24 | 5868 etc rela | ロココ | 959 | 942 | 959 | 942 | 2500 | -11 | -1.154 | -78.261 | |
| 2025-06-18 | 15:30 | 5868 etc rela | ロココ | 957 | 930 | 940 | 953 | 11500 | 12 | 1.275 | -25.806 | |
| 2025-06-17 | 15:30 | 5868 etc rela | ロココ | 941 | 919 | 920 | 941 | 15500 | 28 | 3.067 | 64.894 | |
| 2025-06-16 | 15:23 | 5868 etc rela | ロココ | 924 | 894 | 924 | 913 | 9400 | -7 | -0.761 | 141.026 | |
| 2025-06-13 | 15:30 | 5868 etc rela | ロココ | 925 | 907 | 925 | 920 | 3900 | -5 | -0.541 | 14.706 | |
| 2025-06-12 | 15:30 | 5868 etc rela | ロココ | 925 | 920 | 922 | 925 | 3400 | 2 | 0.217 | -65.306 | |
| 2025-06-11 | 15:30 | 5868 etc rela | ロココ | 923 | 912 | 923 | 923 | 9800 | 0 | 0 | 11.364 | |
| 2025-06-10 | 15:30 | 5868 etc rela | ロココ | 925 | 916 | 918 | 923 | 8800 | -2 | -0.216 | -50 | |
| 2025-06-09 | 15:30 | 5868 etc rela | ロココ | 925 | 897 | 897 | 925 | 17600 | 19 | 2.097 | 208.772 | |
| 2025-06-06 | 15:30 | 5868 etc rela | ロココ | 910 | 903 | 904 | 906 | 5700 | 2 | 0.221 | -55.814 | |
| 2025-06-05 | 15:30 | 5868 etc rela | ロココ | 911 | 902 | 906 | 904 | 12900 | -9 | -0.986 | 27.723 | |
| 2025-06-04 | 15:30 | 5868 etc rela | ロココ | 923 | 907 | 907 | 913 | 10100 | 1 | 0.11 | -26.812 | |
| 2025-06-03 | 15:30 | 5868 etc rela | ロココ | 932 | 912 | 932 | 912 | 13800 | -25 | -2.668 | 97.143 | |
| 2025-06-02 | 15:30 | 5868 etc rela | ロココ | 945 | 930 | 944 | 937 | 7000 | -7 | -0.742 | -44.444 | |
| 2025-05-30 | 15:30 | 5868 etc rela | ロココ | 945 | 935 | 945 | 944 | 12600 | -1 | -0.106 | -1.562 | |
| 2025-05-29 | 15:30 | 5868 etc rela | ロココ | 952 | 936 | 952 | 945 | 12800 | -5 | -0.526 | -49.804 | |
| 2025-05-28 | 15:30 | 5868 etc rela | ロココ | 964 | 950 | 953 | 950 | 25500 | -12 | -1.247 | 1.594 | |
| 2025-05-27 | 15:30 | 5868 etc rela | ロココ | 962 | 947 | 959 | 962 | 25100 | 2 | 0.208 | -62.593 | |
| 2025-05-26 | 15:30 | 5868 etc rela | ロココ | 964 | 908 | 908 | 960 | 67100 | 50 | 5.495 | 152.256 | |
| 2025-05-23 | 15:30 | 5868 etc rela | ロココ | 911 | 895 | 895 | 910 | 26600 | 24 | 2.709 | 504.545 | |
| 2025-05-22 | 15:30 | 5868 etc rela | ロココ | 898 | 882 | 882 | 886 | 4400 | -4 | -0.449 | -62.712 | |
| 2025-05-21 | 15:30 | 5868 etc rela | ロココ | 905 | 890 | 903 | 890 | 11800 | -5 | -0.559 | -39.796 | |
| 2025-05-20 | 15:30 | 5868 etc rela | ロココ | 915 | 895 | 915 | 895 | 19600 | -23 | -2.505 | -51.244 | |
| 2025-05-19 | 15:30 | 5868 etc rela | ロココ | 920 | 902 | 909 | 918 | 40200 | 28 | 3.146 | -55.034 | |
| 2025-05-16 | 15:30 | 5868 etc rela | ロココ | 918 | 873 | 898 | 890 | 89400 | 7 | 0.793 | 56.842 | |
| 2025-05-15 | 15:30 | 5868 etc rela | ロココ | 894 | 834 | 836 | 883 | 57000 | 26 | 3.034 | 185 | |
| 2025-05-14 | 15:30 | 5868 etc rela | ロココ | 862 | 848 | 850 | 857 | 20000 | 12 | 1.42 | 110.526 | |
| 2025-05-13 | 15:30 | 5868 etc rela | ロココ | 848 | 835 | 835 | 845 | 9500 | 14 | 1.685 | 196.875 | |
| 2025-05-12 | 15:30 | 5868 etc rela | ロココ | 836 | 830 | 831 | 831 | 3200 | 0 | 0 | 113.333 | |
| 2025-05-09 | 15:30 | 5868 etc rela | ロココ | 831 | 824 | 824 | 831 | 1500 | 7 | 0.85 | 0 | |
| 2025-05-08 | 15:30 | 5868 etc rela | ロココ | 829 | 823 | 823 | 824 | 1500 | 1 | 0.122 | -74.138 | |
| 2025-05-07 | 15:30 | 5868 etc rela | ロココ | 836 | 820 | 822 | 823 | 5800 | 2 | 0.244 | 61.111 | |
| 2025-05-02 | 15:12 | 5868 etc rela | ロココ | 833 | 821 | 833 | 821 | 3600 | -4 | -0.485 | 28.571 | |
| 2025-05-01 | 14:04 | 5868 etc rela | ロココ | 832 | 817 | 821 | 825 | 2800 | 3 | 0.365 | -69.565 | |
| 2025-04-30 | 15:03 | 5868 etc rela | ロココ | 836 | 815 | 817 | 822 | 9200 | 8 | 0.983 | -9.804 | |
| 2025-04-28 | 10:02 | 5868 etc rela | ロココ | 815 | 808 | 810 | 814 | 10200 | 11 | 1.37 | 52.239 | |
| 2025-04-25 | 15:30 | 5868 etc rela | ロココ | 804 | 793 | 799 | 803 | 6700 | 3 | 0.375 | -63.388 | |
| 2025-04-24 | 15:30 | 5868 etc rela | ロココ | 808 | 797 | 806 | 800 | 18300 | -6 | -0.744 | -95.497 | |
| 2025-04-23 | 15:30 | 5868 etc rela | ロココ | 884 | 785 | 854 | 806 | 406400 | -34 | -4.048 | -32.402 | |
| 2025-04-22 | 15:30 | 5868 etc rela | ロココ | 925 | 775 | 775 | 840 | 601200 | 56 | 7.143 | 17077.143 | |
| 2025-04-21 | 15:30 | 5868 etc rela | ロココ | 790 | 781 | 782 | 784 | 3500 | -2 | -0.254 | -32.692 | |
| 2025-04-18 | 15:30 | 5868 etc rela | ロココ | 787 | 778 | 778 | 786 | 5200 | 9 | 1.158 | -1.887 | |
| 2025-04-17 | 15:30 | 5868 etc rela | ロココ | 792 | 771 | 771 | 777 | 5300 | -3 | -0.385 | -19.697 | |
| 2025-04-16 | 15:30 | 5868 etc rela | ロココ | 792 | 770 | 792 | 780 | 6600 | -9 | -1.141 | 11.864 | |
| 2025-04-15 | 15:30 | 5868 etc rela | ロココ | 793 | 783 | 789 | 789 | 5900 | -5 | -0.63 | -23.377 | |
| 2025-04-14 | 15:30 | 5868 etc rela | ロココ | 797 | 781 | 787 | 794 | 7700 | 14 | 1.795 | 22.222 | |
| 2025-04-11 | 15:30 | 5868 etc rela | ロココ | 785 | 770 | 773 | 780 | 6300 | -6 | -0.763 | -55.944 | |
| 2025-04-10 | 15:30 | 5868 etc rela | ロココ | 839 | 783 | 783 | 786 | 14300 | 18 | 2.344 | 232.558 | |
| 2025-04-09 | 15:30 | 5868 etc rela | ロココ | 769 | 720 | 723 | 768 | 4300 | 30 | 4.065 | -58.252 | |
| 2025-04-08 | 15:30 | 5868 etc rela | ロココ | 760 | 719 | 719 | 738 | 10300 | 31 | 4.385 | -29.452 | |
| 2025-04-07 | 15:30 | 5868 etc rela | ロココ | 728 | 703 | 707 | 707 | 14600 | -71 | -9.126 | -41.6 | |
| 2025-04-04 | 15:30 | 5868 etc rela | ロココ | 785 | 733 | 785 | 778 | 25000 | -19 | -2.384 | 155.102 | |
| 2025-04-03 | 14:57 | 5868 etc rela | ロココ | 797 | 767 | 789 | 797 | 9800 | -14 | -1.726 | 157.895 | |
| 2025-04-02 | 15:30 | 5868 etc rela | ロココ | 829 | 802 | 829 | 811 | 3800 | -21 | -2.524 | -58.696 | |
| 2025-04-01 | 15:30 | 5868 etc rela | ロココ | 837 | 823 | 837 | 832 | 9200 | -6 | -0.716 | -11.538 | |
| 2025-03-31 | 15:30 | 5868 etc rela | ロココ | 869 | 836 | 869 | 838 | 10400 | -9 | -1.063 | 96.226 | |
| 2025-03-28 | 15:30 | 5868 etc rela | ロココ | 861 | 843 | 851 | 847 | 5300 | -7 | -0.82 | -13.115 | |
| 2025-03-27 | 15:30 | 5868 etc rela | ロココ | 860 | 851 | 858 | 854 | 6100 | -2 | -0.234 | 3.39 | |
| 2025-03-26 | 15:30 | 5868 etc rela | ロココ | 858 | 848 | 857 | 856 | 5900 | -2 | -0.233 | 18 | |
| 2025-03-25 | 15:30 | 5868 etc rela | ロココ | 862 | 849 | 862 | 858 | 5000 | -4 | -0.464 | -47.917 | |
| 2025-03-24 | 15:30 | 5868 etc rela | ロココ | 869 | 848 | 868 | 862 | 9600 | -3 | -0.347 | 81.132 | |
| 2025-03-21 | 15:30 | 5868 etc rela | ロココ | 865 | 845 | 850 | 865 | 5300 | 13 | 1.526 | -13.115 | |
| 2025-03-19 | 15:30 | 5868 etc rela | ロココ | 852 | 837 | 845 | 852 | 6100 | 2 | 0.235 | -12.857 | |
| 2025-03-18 | 15:30 | 5868 etc rela | ロココ | 850 | 842 | 849 | 850 | 7000 | -8 | -0.932 | 112.121 | |
| 2025-03-17 | 15:30 | 5868 etc rela | ロココ | 858 | 847 | 851 | 858 | 3300 | 6 | 0.704 | -62.5 | |
| 2025-03-14 | 15:30 | 5868 etc rela | ロココ | 852 | 842 | 843 | 852 | 8800 | 8 | 0.948 | 8.642 | |
| 2025-03-13 | 15:30 | 5868 etc rela | ロココ | 878 | 844 | 870 | 844 | 8100 | -26 | -2.989 | 92.857 | |
| 2025-03-12 | 15:30 | 5868 etc rela | ロココ | 870 | 850 | 850 | 870 | 4200 | 16 | 1.874 | -43.243 | |
| 2025-03-11 | 15:30 | 5868 etc rela | ロココ | 868 | 848 | 856 | 854 | 7400 | 0 | 0 | 29.825 | |
| 2025-03-10 | 15:30 | 5868 etc rela | ロココ | 875 | 854 | 855 | 854 | 5700 | -1 | -0.117 | 96.552 | |
| 2025-03-07 | 15:30 | 5868 etc rela | ロココ | 872 | 853 | 863 | 855 | 2900 | -8 | -0.927 | -42 | |
| 2025-03-06 | 15:24 | 5868 etc rela | ロココ | 875 | 862 | 862 | 863 | 5000 | 1 | 0.116 | -9.091 | |
| 2025-03-05 | 15:30 | 5868 etc rela | ロココ | 869 | 854 | 865 | 862 | 5500 | -7 | -0.806 | -9.836 | |
| 2025-03-04 | 15:30 | 5868 etc rela | ロココ | 869 | 853 | 857 | 869 | 6100 | 10 | 1.164 | -22.785 | |
| 2025-03-03 | 15:24 | 5868 etc rela | ロココ | 880 | 859 | 874 | 859 | 7900 | -9 | -1.037 | -64.091 | |
| 2025-02-28 | 15:30 | 5868 etc rela | ロココ | 868 | 817 | 834 | 868 | 22000 | 33 | 3.952 | 633.333 | |
| 2025-02-27 | 15:30 | 5868 etc rela | ロココ | 835 | 819 | 820 | 835 | 3000 | 9 | 1.09 | -61.538 | |
| 2025-02-26 | 15:30 | 5868 etc rela | ロココ | 844 | 817 | 844 | 826 | 7800 | -5 | -0.602 | 8.333 | |
| 2025-02-25 | 15:30 | 5868 etc rela | ロココ | 844 | 831 | 844 | 831 | 7200 | -15 | -1.773 | -67.568 | |
| 2025-02-21 | 15:30 | 5868 etc rela | ロココ | 847 | 812 | 812 | 846 | 22200 | 37 | 4.574 | 326.923 | |
| 2025-02-20 | 15:30 | 5868 etc rela | ロココ | 820 | 807 | 818 | 809 | 5200 | -19 | -2.295 | -10.345 | |
| 2025-02-19 | 15:23 | 5868 etc rela | ロココ | 831 | 813 | 831 | 828 | 5800 | 2 | 0.242 | -22.667 | |
| 2025-02-18 | 15:30 | 5868 etc rela | ロココ | 828 | 805 | 813 | 826 | 7500 | 0 | 0 | -75.41 | |
| 2025-02-17 | 15:30 | 5868 etc rela | ロココ | 854 | 801 | 845 | 826 | 30500 | 11 | 1.35 | 211.224 | |
| 2025-02-14 | 15:30 | 5868 etc rela | ロココ | 815 | 776 | 776 | 815 | 9800 | 45 | 5.844 | 139.024 | |
| 2025-02-13 | 15:30 | 5868 etc rela | ロココ | 780 | 768 | 768 | 770 | 4100 | 3 | 0.391 | -28.07 | |
| 2025-02-12 | 13:55 | 5868 etc rela | ロココ | 769 | 761 | 765 | 767 | 5700 | 4 | 0.524 | 280 | |
| 2025-02-10 | 15:30 | 5868 etc rela | ロココ | 770 | 762 | 770 | 763 | 1500 | -12 | -1.548 | -34.783 | |
| 2025-02-07 | 15:30 | 5868 etc rela | ロココ | 778 | 761 | 769 | 775 | 2300 | 2 | 0.259 | 15 | |
| 2025-02-06 | 15:30 | 5868 etc rela | ロココ | 792 | 771 | 792 | 773 | 2000 | -14 | -1.779 | -69.231 | |
| 2025-02-05 | 15:30 | 5868 etc rela | ロココ | 792 | 770 | 792 | 787 | 6500 | 7 | 0.897 | 209.524 | |
| 2025-02-04 | 15:30 | 5868 etc rela | ロココ | 792 | 780 | 790 | 780 | 2100 | 4 | 0.515 | -55.319 | |
| 2025-02-03 | 15:30 | 5868 etc rela | ロココ | 789 | 774 | 789 | 776 | 4700 | -27 | -3.362 | -27.692 | |
| 2025-01-31 | 15:30 | 5868 etc rela | ロココ | 814 | 793 | 813 | 803 | 6500 | 8 | 1.006 | -4.412 | |
| 2025-01-30 | 15:30 | 5868 etc rela | ロココ | 810 | 789 | 799 | 795 | 6800 | -6 | -0.749 | -28.421 | |
| 2025-01-29 | 15:30 | 5868 etc rela | ロココ | 804 | 771 | 771 | 801 | 9500 | 33 | 4.297 | -2.062 | |
| 2025-01-28 | 15:30 | 5868 etc rela | ロココ | 775 | 750 | 760 | 768 | 9700 | 8 | 1.053 | 49.231 | |
| 2025-01-27 | 15:30 | 5868 etc rela | ロココ | 768 | 749 | 749 | 760 | 6500 | 11 | 1.469 | -9.722 | |
| 2025-01-24 | 15:23 | 5868 etc rela | ロココ | 768 | 738 | 739 | 749 | 7200 | 16 | 2.183 | 554.545 | |
| 2025-01-23 | 15:30 | 5868 etc rela | ロココ | 736 | 729 | 734 | 733 | 1100 | -1 | -0.136 | -76.087 | |
| 2025-01-22 | 15:30 | 5868 etc rela | ロココ | 739 | 723 | 725 | 734 | 4600 | -6 | -0.811 | -35.211 | |
| 2025-01-21 | 15:30 | 5868 etc rela | ロココ | 740 | 710 | 723 | 740 | 7100 | 7 | 0.955 | 7000 | |
| 2025-01-20 | 09:00 | 5868 etc rela | ロココ | 733 | 733 | 733 | 733 | 100 | 2 | 0.274 | -96 | |
| 2025-01-17 | 15:30 | 5868 etc rela | ロココ | 732 | 726 | 726 | 731 | 2500 | 11 | 1.528 | 177.778 | |
| 2025-01-16 | 15:30 | 5868 etc rela | ロココ | 728 | 720 | 726 | 720 | 900 | -3 | -0.415 | -64 | |
| 2025-01-15 | 15:30 | 5868 etc rela | ロココ | 723 | 720 | 721 | 723 | 2500 | -4 | -0.55 | -13.793 | |
| 2025-01-14 | 15:30 | 5868 etc rela | ロココ | 743 | 725 | 743 | 727 | 2900 | -11 | -1.491 | -55.385 | |
| 2025-01-10 | 15:10 | 5868 etc rela | ロココ | 748 | 737 | 741 | 738 | 6500 | -8 | -1.072 | 6.557 | |
| 2025-01-09 | 15:30 | 5868 etc rela | ロココ | 767 | 740 | 767 | 746 | 6100 | -23 | -2.991 | -24.691 | |
| 2025-01-08 | 15:13 | 5868 etc rela | ロココ | 770 | 722 | 741 | 769 | 8100 | 28 | 3.779 | 58.824 | |
| 2025-01-07 | 15:30 | 5868 etc rela | ロココ | 742 | 735 | 737 | 741 | 5100 | 6 | 0.816 | -10.526 | |
| 2025-01-06 | 15:30 | 5868 etc rela | ロココ | 735 | 721 | 721 | 735 | 5700 | 14 | 1.942 | -73.611 | |
| 2024-12-30 | 15:30 | 5868 etc rela | ロココ | 803 | 716 | 803 | 721 | 21600 | 8 | 1.122 | 83.051 | |
| 2024-12-27 | 15:30 | 5868 etc rela | ロココ | 716 | 701 | 709 | 713 | 11800 | 3 | 0.423 | -58.304 | |
| 2024-12-26 | 13:32 | 5868 etc rela | ロココ | 717 | 702 | 702 | 710 | 28300 | 0 | 0 | 21.459 | |
| 2024-12-25 | 15:30 | 5868 etc rela | ロココ | 713 | 702 | 713 | 710 | 23300 | -4 | -0.56 | -72.096 | |
| 2024-12-24 | 15:30 | 5868 etc rela | ロココ | 716 | 700 | 716 | 714 | 83500 | -2 | -0.279 | 290.187 | |
| 2024-12-23 | 15:30 | 5868 etc rela | ロココ | 725 | 712 | 720 | 716 | 21400 | -12 | -1.648 | -5.31 | |
| 2024-12-20 | 15:30 | 5868 etc rela | ロココ | 745 | 728 | 735 | 728 | 22600 | -9 | -1.221 | 193.506 | |
| 2024-12-19 | 15:16 | 5868 etc rela | ロココ | 752 | 725 | 752 | 737 | 7700 | -13 | -1.733 | -34.746 | |
| 2024-12-18 | 15:30 | 5868 etc rela | ロココ | 767 | 738 | 760 | 750 | 11800 | -18 | -2.344 | 306.897 | |
| 2024-12-17 | 15:30 | 5868 etc rela | ロココ | 778 | 768 | 777 | 768 | 2900 | -15 | -1.916 | 3.571 | |
| 2024-12-16 | 15:30 | 5868 etc rela | ロココ | 800 | 776 | 793 | 783 | 2800 | -5 | -0.635 | -9.677 | |
| 2024-12-13 | 15:17 | 5868 etc rela | ロココ | 788 | 770 | 779 | 788 | 3100 | 22 | 2.872 | -71.818 | |
| 2024-12-12 | 15:30 | 5868 etc rela | ロココ | 804 | 757 | 798 | 766 | 11000 | -32 | -4.01 | 511.111 | |
| 2024-12-11 | 15:30 | 5868 etc rela | ロココ | 807 | 796 | 807 | 798 | 1800 | -9 | -1.115 | -81.053 | |
| 2024-12-10 | 15:30 | 5868 etc rela | ロココ | 809 | 790 | 793 | 807 | 9500 | 11 | 1.382 | 23.377 | |
| 2024-12-09 | 15:30 | 5868 etc rela | ロココ | 818 | 785 | 812 | 796 | 7700 | -20 | -2.451 | 755.556 | |
| 2024-12-06 | 15:30 | 5868 etc rela | ロココ | 819 | 816 | 819 | 816 | 900 | -8 | -0.971 | -88.889 | |
| 2024-12-05 | 15:30 | 5868 etc rela | ロココ | 829 | 812 | 829 | 824 | 8100 | -7 | -0.842 | -22.115 | |
| 2024-12-04 | 15:30 | 5868 etc rela | ロココ | 832 | 814 | 814 | 831 | 10400 | 7 | 0.85 | 153.659 | |
| 2024-12-03 | 15:30 | 5868 etc rela | ロココ | 825 | 818 | 822 | 824 | 4100 | -7 | -0.842 | -10.87 | |
| 2024-12-02 | 15:30 | 5868 etc rela | ロココ | 837 | 820 | 837 | 831 | 4600 | -11 | -1.306 | -31.343 | |
| 2024-11-29 | 15:30 | 5868 etc rela | ロココ | 847 | 820 | 847 | 842 | 6700 | 2 | 0.238 | 0 | |
| 2024-11-28 | 15:30 | 5868 etc rela | ロココ | 840 | 806 | 806 | 840 | 6700 | 35 | 4.348 | 0 | |
| 2024-11-27 | 09:11 | 5868 etc rela | ロココ | 832 | 800 | 832 | 805 | 6700 | -24 | -2.895 | 11.667 | |
| 2024-11-26 | 09:11 | 5868 etc rela | ロココ | 838 | 829 | 835 | 829 | 6000 | -6 | -0.719 | 130.769 | |
| 2024-11-25 | 15:30 | 5868 etc rela | ロココ | 835 | 815 | 832 | 835 | 2600 | 2 | 0.24 | -66.667 | |
| 2024-11-22 | 14:52 | 5868 etc rela | ロココ | 852 | 833 | 852 | 833 | 7800 | -20 | -2.345 | -29.73 | |
| 2024-11-21 | 15:30 | 5868 etc rela | ロココ | 863 | 846 | 858 | 853 | 11100 | -3 | -0.35 | -41.885 | |
| 2024-11-20 | 15:30 | 5868 etc rela | ロココ | 874 | 815 | 815 | 856 | 19100 | 56 | 7 | 158.108 | |
| 2024-11-19 | 15:30 | 5868 etc rela | ロココ | 810 | 787 | 802 | 800 | 7400 | 0 | 0 | -46.763 | |
| 2024-11-18 | 15:20 | 5868 etc rela | ロココ | 802 | 766 | 767 | 800 | 13900 | 45 | 5.96 | 256.41 | |
| 2024-11-15 | 15:30 | 5868 etc rela | ロココ | 755 | 746 | 746 | 755 | 3900 | 10 | 1.342 | 18.182 | |
| 2024-11-14 | 15:30 | 5868 etc rela | ロココ | 748 | 742 | 742 | 745 | 3300 | -5 | -0.667 | -25 | |
| 2024-11-13 | 15:30 | 5868 etc rela | ロココ | 765 | 750 | 765 | 750 | 4400 | -17 | -2.216 | 33.333 | |
| 2024-11-12 | 15:30 | 5868 etc rela | ロココ | 789 | 767 | 784 | 767 | 3300 | -19 | -2.417 | -62.069 | |
| 2024-11-11 | 15:22 | 5868 etc rela | ロココ | 793 | 747 | 747 | 786 | 8700 | 38 | 5.08 | 295.455 | |
| 2024-11-08 | 15:30 | 5868 etc rela | ロココ | 754 | 741 | 744 | 748 | 2200 | 1 | 0.134 | -75.281 | |
| 2024-11-07 | 15:30 | 5868 etc rela | ロココ | 756 | 741 | 745 | 747 | 8900 | -3 | -0.4 | 535.714 | |
| 2024-11-06 | 15:30 | 5868 etc rela | ロココ | 750 | 742 | 748 | 750 | 1400 | -3 | -0.398 | -64.103 | |
| 2024-11-05 | 15:22 | 5868 etc rela | ロココ | 755 | 740 | 750 | 753 | 3900 | 5 | 0.668 | 44.444 | |
| 2024-11-01 | 14:59 | 5868 etc rela | ロココ | 756 | 745 | 756 | 748 | 2700 | -10 | -1.319 | -68.235 | |
| 2024-10-31 | 15:00 | 5868 etc rela | ロココ | 758 | 730 | 747 | 758 | 8500 | 18 | 2.432 | 46.552 | |
| 2024-10-30 | 15:00 | 5868 etc rela | ロココ | 740 | 725 | 735 | 740 | 5800 | 16 | 2.21 | 56.757 | |
| 2024-10-29 | 15:00 | 5868 etc rela | ロココ | 726 | 716 | 724 | 724 | 3700 | 0 | 0 | -17.778 | |
| 2024-10-28 | 15:00 | 5868 etc rela | ロココ | 735 | 724 | 725 | 724 | 4500 | 0 | 0 | -27.419 | |
| 2024-10-25 | 14:59 | 5868 etc rela | ロココ | 736 | 709 | 732 | 724 | 6200 | -12 | -1.63 | 195.238 | |
| 2024-10-24 | 15:00 | 5868 etc rela | ロココ | 745 | 729 | 730 | 736 | 2100 | 4 | 0.546 | -80.556 | |
| 2024-10-23 | 14:57 | 5868 etc rela | ロココ | 753 | 728 | 735 | 732 | 10800 | -3 | -0.408 | 170 | |
| 2024-10-22 | 15:00 | 5868 etc rela | ロココ | 750 | 735 | 745 | 735 | 4000 | -16 | -2.13 | -11.111 | |
| 2024-10-21 | 15:00 | 5868 etc rela | ロココ | 751 | 727 | 735 | 751 | 4500 | 16 | 2.177 | 36.364 | |
| 2024-10-18 | 15:00 | 5868 etc rela | ロココ | 750 | 731 | 737 | 735 | 3300 | -4 | -0.541 | -58.228 | |
| 2024-10-17 | 14:27 | 5868 etc rela | ロココ | 744 | 726 | 742 | 739 | 7900 | -3 | -0.404 | 338.889 | |
| 2024-10-16 | 14:55 | 5868 etc rela | ロココ | 754 | 740 | 754 | 742 | 1800 | -12 | -1.592 | -75.676 | |
| 2024-10-15 | 15:00 | 5868 etc rela | ロココ | 754 | 730 | 740 | 754 | 7400 | 13 | 1.754 | -22.917 | |
| 2024-10-11 | 15:00 | 5868 etc rela | ロココ | 752 | 741 | 750 | 741 | 9600 | -3 | -0.403 | 68.421 | |
| 2024-10-10 | 14:55 | 5868 etc rela | ロココ | 748 | 744 | 747 | 744 | 5700 | -5 | -0.668 | 235.294 | |
| 2024-10-09 | 14:45 | 5868 etc rela | ロココ | 751 | 747 | 747 | 749 | 1700 | 0 | 0 | -71.186 | |
| 2024-10-08 | 15:00 | 5868 etc rela | ロココ | 761 | 745 | 755 | 749 | 5900 | -11 | -1.447 | -6.349 | |
| 2024-10-07 | 14:59 | 5868 etc rela | ロココ | 767 | 755 | 760 | 760 | 6300 | 0 | 0 | 10.526 | |
| 2024-10-04 | 15:00 | 5868 etc rela | ロココ | 775 | 760 | 763 | 760 | 5700 | -5 | -0.654 | -40.625 | |
| 2024-10-03 | 15:00 | 5868 etc rela | ロココ | 773 | 750 | 750 | 765 | 9600 | 17 | 2.273 | 104.255 | |
| 2024-10-02 | 15:00 | 5868 etc rela | ロココ | 753 | 745 | 753 | 748 | 4700 | -5 | -0.664 | -24.194 | |
| 2024-10-01 | 15:00 | 5868 etc rela | ロココ | 766 | 750 | 766 | 753 | 6200 | -9 | -1.181 | -29.545 | |
| 2024-09-30 | 15:00 | 5868 etc rela | ロココ | 778 | 750 | 778 | 762 | 8800 | -7 | -0.91 | 22.222 | |
| 2024-09-27 | 15:00 | 5868 etc rela | ロココ | 788 | 760 | 766 | 769 | 7200 | 2 | 0.261 | 94.595 | |
| 2024-09-26 | 15:00 | 5868 etc rela | ロココ | 773 | 767 | 773 | 767 | 3700 | -6 | -0.776 | -35.088 | |
| 2024-09-25 | 15:00 | 5868 etc rela | ロココ | 776 | 765 | 766 | 773 | 5700 | -3 | -0.387 | -32.143 | |
| 2024-09-24 | 14:51 | 5868 etc rela | ロココ | 787 | 770 | 787 | 776 | 8400 | -9 | -1.146 | 35.484 | |
| 2024-09-20 | 15:00 | 5868 etc rela | ロココ | 800 | 781 | 781 | 785 | 6200 | -8 | -1.009 | 5.085 | |
| 2024-09-19 | 15:00 | 5868 etc rela | ロココ | 799 | 781 | 782 | 793 | 5900 | 12 | 1.536 | -3.279 | |
| 2024-09-18 | 15:00 | 5868 etc rela | ロココ | 791 | 781 | 781 | 781 | 6100 | 0 | 0 | -20.779 | |
| 2024-09-17 | 15:00 | 5868 etc rela | ロココ | 794 | 781 | 783 | 781 | 7700 | -9 | -1.139 | 14.925 | |
| 2024-09-13 | 15:00 | 5868 etc rela | ロココ | 793 | 775 | 783 | 790 | 6700 | 4 | 0.509 | -20.238 | |
| 2024-09-12 | 15:00 | 5868 etc rela | ロココ | 802 | 765 | 765 | 786 | 8400 | 21 | 2.745 | 1.205 | |
| 2024-09-11 | 14:59 | 5868 etc rela | ロココ | 796 | 753 | 796 | 765 | 8300 | -36 | -4.494 | 102.439 | |
| 2024-09-10 | 14:53 | 5868 etc rela | ロココ | 807 | 784 | 784 | 801 | 4100 | 9 | 1.136 | -34.921 | |
| 2024-09-09 | 15:00 | 5868 etc rela | ロココ | 792 | 776 | 777 | 792 | 6300 | -4 | -0.503 | -28.409 | |
| 2024-09-06 | 15:00 | 5868 etc rela | ロココ | 824 | 796 | 809 | 796 | 8800 | -14 | -1.728 | -12.871 | |
| 2024-09-05 | 15:00 | 5868 etc rela | ロココ | 827 | 800 | 811 | 810 | 10100 | -9 | -1.099 | -57.021 | |
| 2024-09-04 | 15:00 | 5868 etc rela | ロココ | 869 | 819 | 850 | 819 | 23500 | -45 | -5.208 | -13.919 | |
| 2024-09-03 | 15:00 | 5868 etc rela | ロココ | 906 | 852 | 896 | 864 | 27300 | -17 | -1.93 | -49.444 | |
| 2024-09-02 | 15:00 | 5868 etc rela | ロココ | 930 | 836 | 836 | 881 | 54000 | 60 | 7.308 | 429.412 | |
| 2024-08-30 | 14:57 | 5868 etc rela | ロココ | 837 | 821 | 837 | 821 | 10200 | -7 | -0.845 | -60.92 | |
| 2024-08-29 | 15:00 | 5868 etc rela | ロココ | 838 | 786 | 789 | 828 | 26100 | 54 | 6.977 | 108.8 | |
| 2024-08-28 | 14:48 | 5868 etc rela | ロココ | 774 | 754 | 757 | 774 | 12500 | 16 | 2.111 | 184.091 | |
| 2024-08-27 | 14:34 | 5868 etc rela | ロココ | 758 | 746 | 746 | 758 | 4400 | 12 | 1.609 | -4.348 | |
| 2024-08-26 | 14:46 | 5868 etc rela | ロココ | 746 | 731 | 739 | 746 | 4600 | 5 | 0.675 | 130 | |
| 2024-08-23 | 15:00 | 5868 etc rela | ロココ | 745 | 735 | 745 | 741 | 2000 | -4 | -0.537 | -86.111 | |
| 2024-08-22 | 14:58 | 5868 etc rela | ロココ | 747 | 735 | 742 | 745 | 14400 | -10 | -1.325 | 860 | |
| 2024-08-21 | 14:45 | 5868 etc rela | ロココ | 760 | 744 | 751 | 755 | 1500 | -8 | -1.048 | -87.288 | |
| 2024-08-20 | 15:00 | 5868 etc rela | ロココ | 763 | 736 | 744 | 763 | 11800 | 19 | 2.554 | -11.94 | |
| 2024-08-19 | 15:00 | 5868 etc rela | ロココ | 764 | 734 | 740 | 744 | 13400 | 6 | 0.813 | -32.663 | |
| 2024-08-16 | 15:00 | 5868 etc rela | ロココ | 744 | 727 | 730 | 738 | 19900 | 13 | 1.793 | -72.962 | |
| 2024-08-15 | 15:00 | 5868 etc rela | ロココ | 745 | 680 | 740 | 725 | 73600 | -56 | -7.17 | 142.105 | |
| 2024-08-14 | 15:00 | 5868 etc rela | ロココ | 800 | 769 | 800 | 781 | 30400 | -4 | -0.51 | 162.069 | |
| 2024-08-13 | 15:00 | 5868 etc rela | ロココ | 790 | 768 | 777 | 785 | 11600 | 15 | 1.948 | 28.889 | |
| 2024-08-09 | 15:00 | 5868 etc rela | ロココ | 775 | 753 | 773 | 770 | 9000 | 6 | 0.785 | -10.891 | |
| 2024-08-08 | 15:00 | 5868 etc rela | ロココ | 771 | 729 | 729 | 764 | 10100 | 39 | 5.379 | -62.313 | |
| 2024-08-07 | 15:00 | 5868 etc rela | ロココ | 750 | 707 | 707 | 725 | 26800 | -6 | -0.821 | -4.965 | |
| 2024-08-06 | 15:00 | 5868 etc rela | ロココ | 743 | 701 | 701 | 731 | 28200 | 0 | 0 | -27.877 | |
| 2024-08-05 | 15:00 | 5868 etc rela | ロココ | 770 | 731 | 750 | 731 | 39100 | -150 | -17.026 | 9.218 | |
| 2024-08-02 | 15:00 | 5868 etc rela | ロココ | 940 | 880 | 940 | 881 | 35800 | -81 | -8.42 | 152.113 | |
| 2024-08-01 | 15:00 | 5868 etc rela | ロココ | 976 | 950 | 976 | 962 | 14200 | -17 | -1.736 | 43.434 | |
| 2024-07-31 | 15:00 | 5868 etc rela | ロココ | 980 | 965 | 980 | 979 | 9900 | 7 | 0.72 | 59.677 | |
| 2024-07-30 | 15:00 | 5868 etc rela | ロココ | 972 | 962 | 965 | 972 | 6200 | 2 | 0.206 | -27.907 | |
| 2024-07-29 | 15:00 | 5868 etc rela | ロココ | 975 | 961 | 962 | 970 | 8600 | 10 | 1.042 | 17.808 | |
| 2024-07-26 | 15:00 | 5868 etc rela | ロココ | 970 | 955 | 970 | 960 | 7300 | -2 | -0.208 | -68.261 | |
| 2024-07-25 | 15:00 | 5868 etc rela | ロココ | 981 | 956 | 981 | 962 | 23000 | -19 | -1.937 | 170.588 | |
| 2024-07-24 | 15:00 | 5868 etc rela | ロココ | 995 | 981 | 985 | 981 | 8500 | -14 | -1.407 | 18.056 | |
| 2024-07-23 | 15:00 | 5868 etc rela | ロココ | 996 | 986 | 994 | 995 | 7200 | 1 | 0.101 | -63.636 | |
| 2024-07-22 | 15:00 | 5868 etc rela | ロココ | 1002 | 991 | 1002 | 994 | 19800 | -6 | -0.6 | 80 | |
| 2024-07-19 | 14:56 | 5868 etc rela | ロココ | 1005 | 999 | 1003 | 1000 | 11000 | -8 | -0.794 | 32.53 | |
| 2024-07-18 | 15:00 | 5868 etc rela | ロココ | 1012 | 1001 | 1008 | 1008 | 8300 | 0 | 0 | -68.914 | |
| 2024-07-17 | 14:56 | 5868 etc rela | ロココ | 1014 | 983 | 985 | 1008 | 26700 | 28 | 2.857 | 161.765 | |
| 2024-07-16 | 15:00 | 5868 etc rela | ロココ | 991 | 979 | 979 | 980 | 10200 | 2 | 0.204 | -35.443 | |
| 2024-07-12 | 15:00 | 5868 etc rela | ロココ | 978 | 960 | 960 | 978 | 15800 | 18 | 1.875 | 128.986 | |
| 2024-07-11 | 15:00 | 5868 etc rela | ロココ | 969 | 953 | 954 | 960 | 6900 | 8 | 0.84 | 15 | |
| 2024-07-10 | 14:59 | 5868 etc rela | ロココ | 954 | 950 | 952 | 952 | 6000 | -3 | -0.314 | -25.926 | |
| 2024-07-09 | 14:57 | 5868 etc rela | ロココ | 962 | 950 | 955 | 955 | 8100 | -1 | -0.105 | -27.679 | |
| 2024-07-08 | 15:00 | 5868 etc rela | ロココ | 966 | 953 | 959 | 956 | 11200 | -2 | -0.209 | -8.197 | |
| 2024-07-05 | 14:59 | 5868 etc rela | ロココ | 977 | 958 | 977 | 958 | 12200 | -19 | -1.945 | -20.261 | |
| 2024-07-04 | 15:00 | 5868 etc rela | ロココ | 989 | 970 | 973 | 977 | 15300 | 3 | 0.308 | 56.122 | |
| 2024-07-03 | 15:00 | 5868 etc rela | ロココ | 974 | 961 | 966 | 974 | 9800 | 8 | 0.828 | 15.294 | |
| 2024-07-02 | 14:59 | 5868 etc rela | ロココ | 968 | 956 | 965 | 966 | 8500 | -3 | -0.31 | -43.333 | |
| 2024-07-01 | 14:59 | 5868 etc rela | ロココ | 980 | 969 | 980 | 969 | 15000 | -11 | -1.122 | -16.667 | |
| 2024-06-28 | 15:00 | 5868 etc rela | ロココ | 999 | 974 | 999 | 980 | 18000 | 10 | 1.031 | 104.545 | |
| 2024-06-27 | 15:00 | 5868 etc rela | ロココ | 970 | 961 | 961 | 970 | 8800 | -3 | -0.308 | -22.807 | |
| 2024-06-26 | 15:00 | 5868 etc rela | ロココ | 973 | 963 | 963 | 973 | 11400 | 6 | 0.62 | 52 | |
| 2024-06-25 | 15:00 | 5868 etc rela | ロココ | 974 | 961 | 961 | 967 | 7500 | -7 | -0.719 | -67.249 | |
| 2024-06-24 | 15:00 | 5868 etc rela | ロココ | 996 | 963 | 996 | 974 | 22900 | -11 | -1.117 | -37.432 | |
| 2024-06-21 | 15:00 | 5868 etc rela | ロココ | 999 | 946 | 946 | 985 | 36600 | 26 | 2.711 | 155.944 | |
| 2024-06-20 | 15:00 | 5868 etc rela | ロココ | 959 | 936 | 936 | 959 | 14300 | 24 | 2.567 | -16.86 | |
| 2024-06-19 | 15:00 | 5868 etc rela | ロココ | 947 | 931 | 932 | 935 | 17200 | 0 | 0 | 50.877 | |
| 2024-06-18 | 15:00 | 5868 etc rela | ロココ | 947 | 932 | 932 | 935 | 11400 | 7 | 0.754 | -39.362 | |
| 2024-06-17 | 15:00 | 5868 etc rela | ロココ | 938 | 916 | 923 | 928 | 18800 | 11 | 1.2 | -5.528 | |
| 2024-06-14 | 15:00 | 5868 etc rela | ロココ | 931 | 910 | 926 | 917 | 19900 | -9 | -0.972 | -22.568 | |
| 2024-06-13 | 14:59 | 5868 etc rela | ロココ | 939 | 925 | 938 | 926 | 25700 | -14 | -1.489 | 129.464 | |
| 2024-06-12 | 15:00 | 5868 etc rela | ロココ | 944 | 936 | 940 | 940 | 11200 | -8 | -0.844 | -31.288 | |
| 2024-06-11 | 15:00 | 5868 etc rela | ロココ | 954 | 926 | 931 | 948 | 16300 | 14 | 1.499 | -5.78 | |
| 2024-06-10 | 15:00 | 5868 etc rela | ロココ | 936 | 916 | 923 | 934 | 17300 | 18 | 1.965 | 150.725 | |
| 2024-06-07 | 15:00 | 5868 etc rela | ロココ | 922 | 913 | 918 | 916 | 6900 | -2 | -0.218 | -82.878 | |
| 2024-06-06 | 15:00 | 5868 etc rela | ロココ | 946 | 913 | 935 | 918 | 40300 | -17 | -1.818 | 80.717 | |
| 2024-06-05 | 15:00 | 5868 etc rela | ロココ | 948 | 922 | 938 | 935 | 22300 | -7 | -0.743 | -11.858 | |
| 2024-06-04 | 15:00 | 5868 etc rela | ロココ | 942 | 922 | 933 | 942 | 25300 | -6 | -0.633 | 123.894 | |
| 2024-06-03 | 15:00 | 5868 etc rela | ロココ | 961 | 940 | 961 | 948 | 11300 | -13 | -1.353 | -22.069 | |
| 2024-05-31 | 15:00 | 5868 etc rela | ロココ | 970 | 950 | 970 | 961 | 14500 | 6 | 0.628 | 14.173 | |
| 2024-05-30 | 15:00 | 5868 etc rela | ロココ | 955 | 925 | 955 | 955 | 12700 | -18 | -1.85 | -55.903 | |
| 2024-05-29 | 15:00 | 5868 etc rela | ロココ | 977 | 940 | 977 | 973 | 28800 | -4 | -0.409 | 164.22 | |
| 2024-05-28 | 15:00 | 5868 etc rela | ロココ | 988 | 960 | 962 | 977 | 10900 | 11 | 1.139 | -49.537 | |
| 2024-05-27 | 15:00 | 5868 etc rela | ロココ | 984 | 956 | 981 | 966 | 21600 | -24 | -2.424 | 116 | |
| 2024-05-24 | 15:00 | 5868 etc rela | ロココ | 993 | 971 | 978 | 990 | 10000 | -1 | -0.101 | -53.704 | |
| 2024-05-23 | 15:00 | 5868 etc rela | ロココ | 1010 | 982 | 1006 | 991 | 21600 | -8 | -0.801 | 46.939 | |
| 2024-05-22 | 15:00 | 5868 etc rela | ロココ | 1020 | 985 | 1019 | 999 | 14700 | -19 | -1.866 | 1.379 | |
| 2024-05-21 | 15:00 | 5868 etc rela | ロココ | 1019 | 992 | 1008 | 1018 | 14500 | 3 | 0.296 | 20.833 | |
| 2024-05-20 | 15:00 | 5868 etc rela | ロココ | 1025 | 1000 | 1001 | 1015 | 12000 | 16 | 1.602 | 11.111 | |
| 2024-05-17 | 15:00 | 5868 etc rela | ロココ | 1020 | 985 | 1001 | 999 | 10800 | -2 | -0.2 | -75.893 | |
| 2024-05-16 | 15:00 | 5868 etc rela | ロココ | 1009 | 962 | 968 | 1001 | 44800 | 14 | 1.418 | -30.109 | |
| 2024-05-15 | 15:00 | 5868 etc rela | ロココ | 1008 | 969 | 1008 | 987 | 64100 | -21 | -2.083 | 488.073 | |
| 2024-05-14 | 15:00 | 5868 etc rela | ロココ | 1019 | 1008 | 1009 | 1008 | 10900 | -6 | -0.592 | 36.25 | |
| 2024-05-13 | 15:00 | 5868 etc rela | ロココ | 1025 | 1011 | 1015 | 1014 | 8000 | 4 | 0.396 | -68.992 | |
| 2024-05-10 | 15:00 | 5868 etc rela | ロココ | 1043 | 1010 | 1043 | 1010 | 25800 | -32 | -3.071 | -0.769 | |
| 2024-05-09 | 15:00 | 5868 etc rela | ロココ | 1056 | 1025 | 1053 | 1042 | 26000 | -23 | -2.16 | 140.741 | |
| 2024-05-08 | 15:00 | 5868 etc rela | ロココ | 1080 | 1052 | 1059 | 1065 | 10800 | 8 | 0.757 | -13.6 | |
| 2024-05-07 | 15:00 | 5868 etc rela | ロココ | 1062 | 1046 | 1046 | 1057 | 12500 | 7 | 0.667 | 4.167 | |
| 2024-05-02 | 15:00 | 5868 etc rela | ロココ | 1069 | 1039 | 1069 | 1050 | 12000 | -11 | -1.037 | -77.654 | |
| 2024-05-01 | 15:00 | 5868 etc rela | ロココ | 1090 | 1050 | 1060 | 1061 | 53700 | 0 | 0 | 351.261 | |
| 2024-04-30 | 15:00 | 5868 etc rela | ロココ | 1072 | 1036 | 1072 | 1061 | 11900 | 10 | 0.951 | -31.609 | |
| 2024-04-26 | 15:00 | 5868 etc rela | ロココ | 1062 | 1035 | 1052 | 1051 | 17400 | 1 | 0.095 | 33.846 | |
| 2024-04-25 | 15:00 | 5868 etc rela | ロココ | 1063 | 1049 | 1053 | 1050 | 13000 | -3 | -0.285 | 22.642 | |
| 2024-04-24 | 15:00 | 5868 etc rela | ロココ | 1059 | 1038 | 1038 | 1053 | 10600 | 13 | 1.25 | -40.449 | |
| 2024-04-23 | 15:00 | 5868 etc rela | ロココ | 1056 | 1028 | 1042 | 1040 | 17800 | 14 | 1.365 | 69.524 | |
| 2024-04-22 | 15:00 | 5868 etc rela | ロココ | 1045 | 1019 | 1019 | 1026 | 10500 | 4 | 0.391 | -81.579 | |
| 2024-04-19 | 15:00 | 5868 etc rela | ロココ | 1050 | 1000 | 1050 | 1022 | 57000 | -28 | -2.667 | 110.332 | |
| 2024-04-18 | 15:00 | 5868 etc rela | ロココ | 1055 | 1033 | 1045 | 1050 | 27100 | 3 | 0.287 | -9.06 | |
| 2024-04-17 | 15:00 | 5868 etc rela | ロココ | 1060 | 1035 | 1046 | 1047 | 29800 | -4 | -0.381 | -33.034 | |
| 2024-04-16 | 15:00 | 5868 etc rela | ロココ | 1052 | 1028 | 1042 | 1051 | 44500 | -4 | -0.379 | 29.36 | |
| 2024-04-15 | 15:00 | 5868 etc rela | ロココ | 1069 | 1044 | 1054 | 1055 | 34400 | -24 | -2.224 | -20.92 | |
| 2024-04-12 | 15:00 | 5868 etc rela | ロココ | 1092 | 1068 | 1081 | 1079 | 43500 | 1 | 0.093 | 39.871 | |
| 2024-04-11 | 15:00 | 5868 etc rela | ロココ | 1088 | 1058 | 1061 | 1078 | 31100 | -1 | -0.093 | -20.865 | |
| 2024-04-10 | 15:00 | 5868 etc rela | ロココ | 1086 | 1060 | 1072 | 1079 | 39300 | 19 | 1.792 | -50.875 | |
| 2024-04-09 | 15:00 | 5868 etc rela | ロココ | 1095 | 1057 | 1089 | 1060 | 80000 | -34 | -3.108 | -51.368 | |
| 2024-04-08 | 15:00 | 5868 etc rela | ロココ | 1109 | 1047 | 1060 | 1094 | 164500 | 73 | 7.15 | 209.211 | |
| 2024-04-05 | 15:00 | 5868 etc rela | ロココ | 1027 | 991 | 1003 | 1021 | 53200 | 8 | 0.79 | -18.028 | |
| 2024-04-04 | 15:00 | 5868 etc rela | ロココ | 1044 | 1011 | 1040 | 1013 | 64900 | -22 | -2.126 | 7.987 | |
| 2024-04-03 | 15:00 | 5868 etc rela | ロココ | 1052 | 1022 | 1051 | 1035 | 60100 | -19 | -1.803 | -60.119 | |
| 2024-04-02 | 15:00 | 5868 etc rela | ロココ | 1111 | 1053 | 1108 | 1054 | 150700 | -60 | -5.386 | 70.09 | |
| 2024-04-01 | 15:00 | 5868 etc rela | ロココ | 1173 | 1114 | 1173 | 1114 | 88600 | -58 | -4.949 | 121.5 | |
| 2024-03-29 | 15:00 | 5868 etc rela | ロココ | 1186 | 1160 | 1168 | 1172 | 40000 | 22 | 1.913 | -26.74 | |
| 2024-03-28 | 15:00 | 5868 etc rela | ロココ | 1187 | 1150 | 1176 | 1150 | 54600 | -3 | -0.26 | -9.752 | |
| 2024-03-27 | 15:00 | 5868 etc rela | ロココ | 1185 | 1144 | 1168 | 1153 | 60500 | -12 | -1.03 | -29.569 | |
| 2024-03-26 | 15:00 | 5868 etc rela | ロココ | 1209 | 1165 | 1202 | 1165 | 85900 | -37 | -3.078 | 6.444 | |
| 2024-03-25 | 15:00 | 5868 etc rela | ロココ | 1257 | 1202 | 1234 | 1202 | 80700 | -11 | -0.907 | -47.969 | |
| 2024-03-22 | 15:00 | 5868 etc rela | ロココ | 1240 | 1171 | 1240 | 1213 | 155100 | -37 | -2.96 | 2.309 | |
| 2024-03-21 | 15:00 | 5868 etc rela | ロココ | 1328 | 1247 | 1283 | 1250 | 151600 | -13 | -1.029 | 3.623 | |
| 2024-03-19 | 15:00 | 5868 etc rela | ロココ | 1313 | 1237 | 1280 | 1263 | 146300 | -27 | -2.093 | -39.57 | |
| 2024-03-18 | 15:00 | 5868 etc rela | ロココ | 1321 | 1225 | 1225 | 1290 | 242100 | 43 | 3.448 | 23.018 | |
| 2024-03-15 | 15:00 | 5868 etc rela | ロココ | 1315 | 1237 | 1315 | 1247 | 196800 | -66 | -5.027 | -50.923 | |
| 2024-03-14 | 15:00 | 5868 etc rela | ロココ | 1323 | 1224 | 1302 | 1313 | 401000 | 41 | 3.223 | -28.098 | |
| 2024-03-13 | 15:00 | 5868 etc rela | ロココ | 1394 | 1261 | 1377 | 1272 | 557700 | -89 | -6.539 | -65.549 | |
| 2024-03-12 | 15:00 | 5868 etc rela | ロココ | 1488 | 1155 | 1161 | 1361 | 1618800 | 170 | 14.274 | 379.218 | |
| 2024-03-11 | 15:00 | 5868 etc rela | ロココ | 1289 | 1161 | 1270 | 1191 | 337800 | -75 | -5.924 | -43.217 | |
| 2024-03-08 | 15:00 | 5868 etc rela | ロココ | 1350 | 1108 | 1125 | 1266 | 594900 | 131 | 11.542 | 97.313 | |
| 2024-03-07 | 15:00 | 5868 etc rela | ロココ | 1188 | 1111 | 1133 | 1135 | 301500 | 32 | 2.901 | 82.396 | |
| 2024-03-06 | 15:00 | 5868 etc rela | ロココ | 1149 | 1060 | 1071 | 1103 | 165300 | 36 | 3.374 | 53.34 | |
| 2024-03-05 | 15:00 | 5868 etc rela | ロココ | 1081 | 992 | 1003 | 1067 | 107800 | 64 | 6.381 | 153.647 | |
| 2024-03-04 | 15:00 | 5868 etc rela | ロココ | 1031 | 984 | 987 | 1003 | 42500 | 14 | 1.416 | -1.163 | |
| 2024-03-01 | 15:00 | 5868 etc rela | ロココ | 1024 | 989 | 1019 | 989 | 43000 | -27 | -2.657 | 18.785 | |
| 2024-02-29 | 15:00 | 5868 etc rela | ロココ | 1018 | 981 | 1000 | 1016 | 36200 | 15 | 1.499 | -9.726 | |
| 2024-02-28 | 15:00 | 5868 etc rela | ロココ | 1021 | 1001 | 1003 | 1001 | 40100 | 4 | 0.401 | -25.603 | |
| 2024-02-27 | 15:00 | 5868 etc rela | ロココ | 1009 | 968 | 968 | 997 | 53900 | 31 | 3.209 | 25.935 | |
| 2024-02-26 | 15:00 | 5868 etc rela | ロココ | 983 | 965 | 965 | 966 | 42800 | 12 | 1.258 | 0 | |
| 2024-02-22 | 15:00 | 5868 etc rela | ロココ | 978 | 951 | 960 | 954 | 42800 | -6 | -0.625 | -18.321 | |
| 2024-02-21 | 15:00 | 5868 etc rela | ロココ | 1010 | 960 | 1010 | 960 | 52400 | -47 | -4.667 | -8.711 | |
| 2024-02-20 | 15:00 | 5868 etc rela | ロココ | 1022 | 980 | 985 | 1007 | 57400 | 13 | 1.308 | -34.325 | |
| 2024-02-19 | 15:00 | 5868 etc rela | ロココ | 994 | 948 | 948 | 994 | 87400 | 61 | 6.538 | -41.965 | |
| 2024-02-16 | 15:00 | 5868 etc rela | ロココ | 955 | 911 | 945 | 933 | 150600 | -13 | -1.374 | -54.211 | |
| 2024-02-15 | 15:00 | 5868 etc rela | ロココ | 1048 | 929 | 1021 | 946 | 328900 | -145 | -13.291 | 303.558 | |
| 2024-02-14 | 15:00 | 5868 etc rela | ロココ | 1097 | 1056 | 1070 | 1091 | 81500 | 9 | 0.832 | 29.571 | |
| 2024-02-13 | 15:00 | 5868 etc rela | ロココ | 1106 | 1058 | 1060 | 1082 | 62900 | 26 | 2.462 | 56.858 | |
| 2024-02-09 | 15:00 | 5868 etc rela | ロココ | 1063 | 1035 | 1038 | 1056 | 40100 | 23 | 2.227 | -50.124 | |
| 2024-02-08 | 15:00 | 5868 etc rela | ロココ | 1067 | 1028 | 1063 | 1033 | 80400 | -21 | -1.992 | 31.158 | |
| 2024-02-07 | 15:00 | 5868 etc rela | ロココ | 1080 | 1050 | 1070 | 1054 | 61300 | -21 | -1.953 | 5.69 | |
| 2024-02-06 | 15:00 | 5868 etc rela | ロココ | 1100 | 1075 | 1100 | 1075 | 58000 | -25 | -2.273 | 38.095 | |
| 2024-02-05 | 15:00 | 5868 etc rela | ロココ | 1110 | 1083 | 1095 | 1100 | 42000 | 3 | 0.273 | -14.634 | |
| 2024-02-02 | 15:00 | 5868 etc rela | ロココ | 1107 | 1090 | 1100 | 1097 | 49200 | 6 | 0.55 | -29.614 | |
| 2024-02-01 | 15:00 | 5868 etc rela | ロココ | 1115 | 1091 | 1101 | 1091 | 69900 | -25 | -2.24 | -11.519 | |
| 2024-01-31 | 15:00 | 5868 etc rela | ロココ | 1154 | 1104 | 1154 | 1116 | 79000 | -20 | -1.761 | -58.377 | |
| 2024-01-30 | 15:00 | 5868 etc rela | ロココ | 1164 | 1083 | 1110 | 1136 | 189800 | 31 | 2.805 | 28.504 | |
| 2024-01-29 | 15:00 | 5868 etc rela | ロココ | 1143 | 1103 | 1136 | 1105 | 147700 | -20 | -1.778 | -77.207 | |
| 2024-01-26 | 15:00 | 5868 etc rela | ロココ | 1222 | 1056 | 1067 | 1125 | 648000 | 49 | 4.554 | 1646.631 | |
| 2024-01-25 | 15:00 | 5868 etc rela | ロココ | 1096 | 1070 | 1085 | 1076 | 37100 | -16 | -1.465 | -59.674 | |
| 2024-01-24 | 15:00 | 5868 etc rela | ロココ | 1115 | 1080 | 1089 | 1092 | 92000 | 12 | 1.111 | -34.89 | |
| 2024-01-23 | 15:00 | 5868 etc rela | ロココ | 1108 | 1055 | 1090 | 1080 | 141300 | 5 | 0.465 | 86.905 | |
| 2024-01-22 | 15:00 | 5868 etc rela | ロココ | 1075 | 1035 | 1040 | 1075 | 75600 | 33 | 3.167 | 50.598 | |
| 2024-01-19 | 15:00 | 5868 etc rela | ロココ | 1060 | 1030 | 1060 | 1042 | 50200 | -6 | -0.573 | -58.306 | |
| 2024-01-18 | 15:00 | 5868 etc rela | ロココ | 1063 | 1021 | 1021 | 1048 | 120400 | 44 | 4.382 | -67.486 | |
| 2024-01-17 | 15:00 | 5868 etc rela | ロココ | 1097 | 1001 | 1084 | 1004 | 370300 | -77 | -7.123 | 159.86 | |
| 2024-01-16 | 15:00 | 5868 etc rela | ロココ | 1127 | 1081 | 1108 | 1081 | 142500 | -27 | -2.437 | -10.826 | |
| 2024-01-15 | 15:00 | 5868 etc rela | ロココ | 1115 | 1080 | 1102 | 1108 | 159800 | 5 | 0.453 | -7.577 | |
| 2024-01-12 | 15:00 | 5868 etc rela | ロココ | 1137 | 1102 | 1130 | 1103 | 172900 | -31 | -2.734 | -31.334 | |
| 2024-01-11 | 15:00 | 5868 etc rela | ロココ | 1172 | 1130 | 1170 | 1134 | 251800 | 18 | 1.613 | -20.518 | |
| 2024-01-10 | 15:00 | 5868 etc rela | ロココ | 1175 | 1100 | 1130 | 1116 | 316800 | -21 | -1.847 | 95.435 | |
| 2024-01-09 | 15:00 | 5868 etc rela | ロココ | 1178 | 1128 | 1170 | 1137 | 162100 | -20 | -1.729 | -40.883 | |
| 2024-01-05 | 15:00 | 5868 etc rela | ロココ | 1230 | 1152 | 1217 | 1157 | 274200 | -53 | -4.38 | -10.157 | |
| 2024-01-04 | 15:00 | 5868 etc rela | ロココ | 1217 | 1123 | 1146 | 1210 | 305200 | 64 | 5.585 | -42.9 | |
| 2023-12-29 | 15:00 | 5868 etc rela | ロココ | 1187 | 1107 | 1160 | 1146 | 534500 | 43 | 3.898 | 211.662 | |
| 2023-12-28 | 15:00 | 5868 etc rela | ロココ | 1147 | 1099 | 1130 | 1103 | 171500 | -29 | -2.562 | -45.779 | |
| 2023-12-27 | 15:00 | 5868 etc rela | ロココ | 1147 | 1076 | 1110 | 1132 | 316300 | 11 | 0.981 | -9.135 | |
| 2023-12-26 | 15:00 | 5868 etc rela | ロココ | 1195 | 1121 | 1165 | 1121 | 348100 | -54 | -4.596 | -34.457 | |
| 2023-12-25 | 15:00 | 5868 etc rela | ロココ | 1213 | 1128 | 1173 | 1175 | 531100 | -12 | -1.011 | -70.583 | |
| 2023-12-22 | 15:00 | 5868 etc rela | ロココ | 1298 | 1180 | 1248 | 1187 | 1805400 | -1 | -0.084 | -40.872 | |
| 2023-12-21 | 15:00 | 5868 etc rela | ロココ | 1337 | 1165 | 1287 | 1188 | 3053400 | -69 | -5.489 | -43.88 | |
| 2023-12-20 | 15:00 | 5868 etc rela | ロココ | 1280 | 1100 | 1100 | 1257 | 5440800 |