Home
rdate:2025-07-14
[銘柄コード] 5991
[銘柄名] 日本発條
[銘柄名en] NHK SPRING CO., LTD.
[銘柄概要] 自動車部品メーカー。懸架ばねで最大手。シートも主力。HDD向け精密ばねも。
[URL] https://www.nhkspg.co.jp/
[比較銘柄] 7989(ブラインド) 5942(フイルコン) 3446(Ｊテック・Ｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,788億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_精密ばね 16:50 7 -0.112 15.54 0.706 0.683 0.411 0.692
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.03]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.07]
07-09 r7_yield_004_4.5 [4.08]
07-08 r7_yield_004_4.5 [4.12]
07-07 r7_yield_004_4.5 [4.17]
07-04 r7_yield_004_4.5 [4.13]
07-03 r7_yield_004_4.5 [4.1]
07-02 r7_yield_004_4.5 [4.2]
07-01 r7_yield_004_4.5 [4.23]
06-30 r7_yield_004_4.5 [4.2]
06-27 r7_yield_004_4.5 [4.15]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.2]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.2]
06-19 r7_yield_004_4.5 [4.09]
06-18 r7_yield_004_4.5 [4.05]
06-17 r7_yield_004_4.5 [4.09]
06-16 r7_yield_004_4.5 [4.12]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.28]
07-11 r8_mratio_0020_0050 [20.28]
07-10 r8_mratio_0020_0050 [20.28]
07-09 r8_mratio_0020_0050 [20.28]
07-08 r8_mratio_0005_0010 [9.08]
07-07 r8_mratio_0005_0010 [9.08]
07-04 r8_mratio_0005_0010 [9.08]
07-03 r8_mratio_0005_0010 [9.08]
07-02 r8_mratio_0005_0010 [9.08]
07-01 r8_mratio_0005_0010 [9.07]
06-30 r8_mratio_0005_0010 [9.07]
06-27 r8_mratio_0005_0010 [9.07]
06-26 r8_mratio_0005_0010 [9.07]
06-25 r8_mratio_0005_0010 [9.07]
06-24 r8_mratio_0005_0010 [9.13]
06-23 r8_mratio_0005_0010 [9.13]
06-20 r8_mratio_0005_0010 [9.13]
06-19 r8_mratio_0005_0010 [9.13]
06-18 r8_mratio_0005_0010 [9.13]
06-17 r8_mratio_0005_0010 [9.64]
06-16 r8_mratio_0005_0010 [9.64]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.469]
07-11 r11_rstrength_n0.2_0000 [-0.192]
07-10 r11_rstrength_00.2_00.5 [0.306]
07-09 r11_rstrength_00.2_00.5 [0.446]
07-08 r11_rstrength_0001_0002 [1.145]
07-07 r11_rstrength_n002_n001 [-1.428]
07-04 r11_rstrength_n001_n0.5 [-0.669]
07-03 r11_rstrength_0001_0002 [1.811]
07-02 r11_rstrength_00.5_00.7 [0.537]
07-01 r11_rstrength_0000_00.2 [0.153]
06-30 r11_rstrength_n001_n0.5 [-0.935]
06-27 r11_rstrength_00.7_0001 [0.911]
06-26 r11_rstrength_00.2_00.5 [0.436]
06-25 r11_rstrength_00.2_00.5 [0.457]
06-24 r11_rstrength_n001_n0.5 [-0.55]
06-23 r11_rstrength_n002_n001 [-1.475]
06-20 r11_rstrength_n002_n001 [-1.814]
06-19 r11_rstrength_n001_n0.5 [-0.516]
06-18 r11_rstrength_0001_0002 [1.522]
06-17 r11_rstrength_00.5_00.7 [0.512]
06-16 r11_rstrength_00.5_00.7 [0.526]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.061]
07-11 r14_atratio_0001_0002 [1.017]
07-10 r14_atratio_0000_00.5 [0.34]
07-09 r14_atratio_0001_0002 [1.031]
07-08 r14_atratio_0001_0002 [1.106]
07-07 r14_atratio_n001_n0.5 [-0.939]
07-04 r14_atratio_n001_n0.5 [-0.715]
07-03 r14_atratio_0002_0003 [2.386]
07-02 r14_atratio_00.5_0001 [0.705]
07-01 r14_atratio_n001_n0.5 [-0.763]
06-30 r14_atratio_n002_n001 [-1.163]
06-27 r14_atratio_n0.5_0000 [-0.094]
06-26 r14_atratio_0001_0002 [1.433]
06-25 r14_atratio_n0.5_0000 [-0.064]
06-24 r14_atratio_0000_00.5 [0.319]
06-23 r14_atratio_n0.5_0000 [-0.255]
06-20 r14_atratio_n003_n002 [-2.726]
06-19 r14_atratio_n001_n0.5 [-0.982]
06-18 r14_atratio_0001_0002 [1.117]
06-17 r14_atratio_00.5_0001 [0.75]
06-16 r14_atratio_00.5_0001 [0.851]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.486]
07-11 r15_vratio_n025_0000 [-1.084]
07-10 r15_vratio_0000_0025 [19.195]
07-09 r15_vratio_0000_0025 [12.523]
07-08 r15_vratio_n025_0000 [-4.352]
07-07 r15_vratio_0050_0075 [54.738]
07-04 r15_vratio_n075_n050 [-63.601]
07-03 r15_vratio_0000_0025 [15.632]
07-02 r15_vratio_0000_0025 [24.116]
07-01 r15_vratio_n050_n025 [-34.431]
06-30 r15_vratio_0025_0050 [32.457]
06-27 r15_vratio_0000_0025 [12.191]
06-26 r15_vratio_n025_0000 [-24.463]
06-25 r15_vratio_0000_0025 [20.835]
06-24 r15_vratio_n050_n025 [-31.115]
06-23 r15_vratio_n025_0000 [-12.013]
06-20 r15_vratio_0200_0300 [236.878]
06-19 r15_vratio_n025_0000 [-19.272]
06-18 r15_vratio_0050_0075 [74.247]
06-17 r15_vratio_n050_n025 [-41.837]
06-16 r15_vratio_n025_0000 [-19.479]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.998]
07-11 r16_ma5_dratio_000_005 [1.65]
07-10 r16_ma5_dratio_000_005 [1.141]
07-09 r16_ma5_dratio_000_005 [0.962]
07-08 r16_ma5_dratio_000_005 [0.496]
07-07 r16_ma5_dratio_n05_000 [-0.107]
07-04 r16_ma5_dratio_000_005 [0.967]
07-03 r16_ma5_dratio_000_005 [1.777]
07-02 r16_ma5_dratio_n05_000 [-0.387]
07-01 r16_ma5_dratio_n05_000 [-1.065]
06-30 r16_ma5_dratio_n05_000 [-0.437]
06-27 r16_ma5_dratio_000_005 [0.817]
06-26 r16_ma5_dratio_000_005 [1.182]
06-25 r16_ma5_dratio_n05_000 [-0.52]
06-24 r16_ma5_dratio_n05_000 [-1.207]
06-23 r16_ma5_dratio_n05_000 [-2.027]
06-20 r16_ma5_dratio_n05_000 [-2.193]
06-19 r16_ma5_dratio_000_005 [0.342]
06-18 r16_ma5_dratio_000_005 [1.456]
06-17 r16_ma5_dratio_000_005 [0.58]
06-16 r16_ma5_dratio_000_005 [0.144]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.229]
07-11 r17_ma10_dratio_000_005 [2.595]
07-10 r17_ma10_dratio_000_005 [1.865]
07-09 r17_ma10_dratio_000_005 [1.708]
07-08 r17_ma10_dratio_000_005 [0.965]
07-07 r17_ma10_dratio_000_005 [0.044]
07-04 r17_ma10_dratio_000_005 [1.098]
07-03 r17_ma10_dratio_000_005 [2.003]
07-02 r17_ma10_dratio_n05_000 [-0.406]
07-01 r17_ma10_dratio_n05_000 [-1.468]
06-30 r17_ma10_dratio_n05_000 [-1.032]
06-27 r17_ma10_dratio_n05_000 [-0.041]
06-26 r17_ma10_dratio_000_005 [0.082]
06-25 r17_ma10_dratio_n05_000 [-1.407]
06-24 r17_ma10_dratio_n05_000 [-1.594]
06-23 r17_ma10_dratio_n05_000 [-2.006]
06-20 r17_ma10_dratio_n05_000 [-1.875]
06-19 r17_ma10_dratio_000_005 [0.803]
06-18 r17_ma10_dratio_000_005 [1.926]
06-17 r17_ma10_dratio_000_005 [0.984]
06-16 r17_ma10_dratio_000_005 [0.458]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.687]
07-11 r18_ma25_dratio_000_005 [2.763]
07-10 r18_ma25_dratio_000_005 [1.874]
07-09 r18_ma25_dratio_000_005 [1.599]
07-08 r18_ma25_dratio_000_005 [0.601]
07-07 r18_ma25_dratio_n05_000 [-0.439]
07-04 r18_ma25_dratio_000_005 [0.46]
07-03 r18_ma25_dratio_000_005 [1.168]
07-02 r18_ma25_dratio_n05_000 [-1.229]
07-01 r18_ma25_dratio_n05_000 [-1.929]
06-30 r18_ma25_dratio_n05_000 [-1.227]
06-27 r18_ma25_dratio_n05_000 [-0.073]
06-26 r18_ma25_dratio_000_005 [0.023]
06-25 r18_ma25_dratio_n05_000 [-1.337]
06-24 r18_ma25_dratio_n05_000 [-1.291]
06-23 r18_ma25_dratio_n05_000 [-1.615]
06-20 r18_ma25_dratio_n05_000 [-1.365]
06-19 r18_ma25_dratio_000_005 [1.479]
06-18 r18_ma25_dratio_000_005 [2.649]
06-17 r18_ma25_dratio_000_005 [1.467]
06-16 r18_ma25_dratio_000_005 [0.619]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.756]
07-11 r19_ma50_dratio_000_005 [2.714]
07-10 r19_ma50_dratio_000_005 [1.745]
07-09 r19_ma50_dratio_000_005 [1.441]
07-08 r19_ma50_dratio_000_005 [0.448]
07-07 r19_ma50_dratio_n05_000 [-0.592]
07-04 r19_ma50_dratio_000_005 [0.415]
07-03 r19_ma50_dratio_000_005 [1.253]
07-02 r19_ma50_dratio_n05_000 [-0.951]
07-01 r19_ma50_dratio_n05_000 [-1.521]
06-30 r19_ma50_dratio_n05_000 [-0.612]
06-27 r19_ma50_dratio_000_005 [0.744]
06-26 r19_ma50_dratio_000_005 [1.02]
06-25 r19_ma50_dratio_n05_000 [-0.196]
06-24 r19_ma50_dratio_000_005 [0.046]
06-23 r19_ma50_dratio_n05_000 [-0.145]
06-20 r19_ma50_dratio_000_005 [0.357]
06-19 r19_ma50_dratio_000_005 [3.367]
06-18 r19_ma50_dratio_000_005 [4.743]
06-17 r19_ma50_dratio_000_005 [3.822]
06-16 r19_ma50_dratio_000_005 [3.128]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.46]
07-11 r20_ma75_dratio_000_005 [4.324]
07-10 r20_ma75_dratio_000_005 [3.209]
07-09 r20_ma75_dratio_000_005 [2.778]
07-08 r20_ma75_dratio_000_005 [1.625]
07-07 r20_ma75_dratio_000_005 [0.398]
07-04 r20_ma75_dratio_000_005 [1.237]
07-03 r20_ma75_dratio_000_005 [1.872]
07-02 r20_ma75_dratio_n05_000 [-0.568]
07-01 r20_ma75_dratio_n05_000 [-1.354]
06-30 r20_ma75_dratio_n05_000 [-0.712]
06-27 r20_ma75_dratio_000_005 [0.394]
06-26 r20_ma75_dratio_000_005 [0.432]
06-25 r20_ma75_dratio_n05_000 [-1.047]
06-24 r20_ma75_dratio_n05_000 [-1.095]
06-23 r20_ma75_dratio_n05_000 [-1.503]
06-20 r20_ma75_dratio_n05_000 [-1.35]
06-19 r20_ma75_dratio_000_005 [1.31]
06-18 r20_ma75_dratio_000_005 [2.266]
06-17 r20_ma75_dratio_000_005 [1.062]
06-16 r20_ma75_dratio_000_005 [0.253]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.339]
07-11 r21_mrstrength_0001_0002 [1.21]
07-10 r21_mrstrength_00.7_0001 [0.779]
07-09 r21_mrstrength_00.5_00.7 [0.697]
07-08 r21_mrstrength_00.7_0001 [0.851]
07-07 r21_mrstrength_n0.5_n0.2 [-0.378]
07-04 r21_mrstrength_n001_n0.5 [-0.778]
07-03 r21_mrstrength_0002_0005 [2.327]
07-02 r21_mrstrength_0001_0002 [1.265]
07-01 r21_mrstrength_00.2_00.5 [0.475]
06-30 r21_mrstrength_n005_n002 [-2.001]
06-27 r21_mrstrength_n002_n001 [-1.524]
06-26 r21_mrstrength_n0.5_n0.2 [-0.217]
06-25 r21_mrstrength_n0.5_n0.2 [-0.455]
06-24 r21_mrstrength_n001_n0.5 [-0.819]
06-23 r21_mrstrength_n0.2_0000 [-0.127]
06-20 r21_mrstrength_n005_n002 [-2.505]
06-19 r21_mrstrength_0000_00.2 [0.038]
06-18 r21_mrstrength_00.2_00.5 [0.213]
06-17 r21_mrstrength_0000_00.2 [0.162]
06-16 r21_mrstrength_n0.5_n0.2 [-0.41]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.214]
07-11 r23_gratio_00.5_0001 [0.771]
07-10 r23_gratio_00.5_0001 [0.526]
07-09 r23_gratio_00.5_0001 [0.594]
07-08 r23_gratio_00.5_0001 [0.79]
07-07 r23_gratio_0000_00.5 [0.156]
07-04 r23_gratio_n0.5_0000 [-0.124]
07-03 r23_gratio_0000_00.5 [0.318]
07-02 r23_gratio_n0.5_0000 [-0.16]
07-01 r23_gratio_n0.5_0000 [-0.35]
06-30 r23_gratio_00.5_0001 [0.754]
06-27 r23_gratio_0001_0002 [1.13]
06-26 r23_gratio_0000_00.5 [0.318]
06-25 r23_gratio_0000_00.5 [0.255]
06-24 r23_gratio_0001_0002 [1.149]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.487]
06-19 r23_gratio_n001_n0.5 [-0.583]
06-18 r23_gratio_0000_00.5 [0.093]
06-17 r23_gratio_0000_00.5 [0.062]
06-16 r23_gratio_0000_00.5 [0.284]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.981]
07-11 r24_volaratio_1.5_002 [1.6]
07-10 r24_volaratio_0.5_001 [0.743]
07-09 r24_volaratio_001_1.5 [1.215]
07-08 r24_volaratio_0.5_001 [0.944]
07-07 r24_volaratio_001_1.5 [1.169]
07-04 r24_volaratio_001_1.5 [1.196]
07-03 r24_volaratio_003_004 [3.059]
07-02 r24_volaratio_1.5_002 [1.543]
07-01 r24_volaratio_0.5_001 [0.866]
06-30 r24_volaratio_1.5_002 [1.94]
06-27 r24_volaratio_1.5_002 [1.511]
06-26 r24_volaratio_001_1.5 [1.111]
06-25 r24_volaratio_001_1.5 [1.023]
06-24 r24_volaratio_1.5_002 [1.99]
06-23 r24_volaratio_1.5_002 [1.868]
06-20 r24_volaratio_001_1.5 [1.497]
06-19 r24_volaratio_001_1.5 [1.185]
06-18 r24_volaratio_001_1.5 [1.394]
06-17 r24_volaratio_0.5_001 [0.75]
06-16 r24_volaratio_0.5_001 [0.978]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5991 etc relac 1647 1631 1635 1639.5 359300 1 0.061 -36.486 -0.278
2025-07-11 15:30 5991 etc relac 1651.5 1625.5 1634.5 1638.5 565700 16.5 1.017 -1.084 -0.193
2025-07-10 15:30 5991 etc relac 1626.5 1614.5 1625 1622 571900 5.5 0.34 19.195 -0.439
2025-07-09 15:30 5991 etc relac 1624 1604.5 1609.5 1616.5 479800 16.5 1.031 12.523 0.334
2025-07-08 15:30 5991 etc relac 1604 1589 1595 1600 426400 17.5 1.106 -4.352 0.255
2025-07-07 15:30 5991 etc relac 1601 1582.5 1600 1582.5 445800 -15 -0.939 54.738 -0.561
2025-07-04 15:30 5991 etc relac 1607 1588 1607 1597.5 288100 -11.5 -0.715 -63.601 0.063
2025-07-03 15:30 5991 etc relac 1617 1569 1576.5 1609 791500 37.5 2.386 15.632 0.059
2025-07-02 15:30 5991 etc relac 1579 1555 1558 1571.5 684500 11 0.705 24.116 -0.56
2025-07-01 15:30 5991 etc relac 1571.5 1558 1567 1560.5 551500 -12 -0.763 -34.431 -1.238
2025-06-30 15:30 5991 etc relac 1603 1572.5 1603 1572.5 841100 -18.5 -1.163 32.457 0.838
2025-06-27 15:30 5991 etc relac 1612 1588 1610.5 1591 635000 -1.5 -0.094 12.191 1.43
2025-06-26 15:30 5991 etc relac 1592.5 1575 1575 1592.5 566000 22.5 1.433 -24.463 1.65
2025-06-25 15:30 5991 etc relac 1579.5 1563.5 1575 1570 749300 -1 -0.064 20.835 0.391
2025-06-24 15:30 5991 etc relac 1589 1558 1584 1571 620100 5 0.319 -31.115 1.138
2025-06-23 15:30 5991 etc relac 1581.5 1552.5 1570 1566 900200 -4 -0.255 -12.013 -0.128
2025-06-20 15:30 5991 etc relac 1593.5 1570 1590 1570 1023100 -44 -2.726 236.878 -0.221
2025-06-19 15:30 5991 etc relac 1622 1603 1620.5 1614 303700 -16 -0.982 -19.272 -1.02
2025-06-18 15:30 5991 etc relac 1636 1613.5 1613.5 1630 376200 18 1.117 74.247 0.904
2025-06-17 15:30 5991 etc relac 1612 1600 1601 1612 215900 12 0.75 -41.837 0.588
2025-06-16 15:30 5991 etc relac 1600 1584.5 1591 1600 371200 13.5 0.851 -19.479 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5991 (2.47%:2.47%)
(3%:3%) 日経平均 0.007
(4.44%:4.44%) r2_自動車部材・部品 0.509