Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-14.222 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
14.73 |
mratio_0010_0020 |
3,787億円 |
3787 |
mvalue_01000_05000 |
2025-08-06 |
|
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.091 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-36.486 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
20.28 |
mratio_0020_0050 |
3,788億円 |
3788 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
-5.408 |
貸借 |
5.469 |
rstrength_0005_0010 |
cont_05 |
-0.278 |
0.339 |
mrstrength_00.2_00.5 |
1623.3 |
0.998 |
ma5_dratio_000_005 |
1603.75 |
2.229 |
ma10_dratio_000_005 |
1596.6 |
2.687 |
ma25_dratio_000_005 |
1595.52 |
2.756 |
ma50_dratio_000_005 |
1569.5 |
4.46 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-1.084 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
20.28 |
mratio_0020_0050 |
3,786億円 |
3786 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
1.209 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
1.21 |
mrstrength_0001_0002 |
1611.9 |
1.65 |
ma5_dratio_000_005 |
1597.05 |
2.595 |
ma10_dratio_000_005 |
1594.44 |
2.763 |
ma25_dratio_000_005 |
1595.21 |
2.714 |
ma50_dratio_000_005 |
1570.587 |
4.324 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
19.195 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
20.28 |
mratio_0020_0050 |
3,748億円 |
3748 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
0.034 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.779 |
mrstrength_00.7_0001 |
1603.7 |
1.141 |
ma5_dratio_000_005 |
1592.3 |
1.865 |
ma10_dratio_000_005 |
1592.16 |
1.874 |
ma25_dratio_000_005 |
1594.18 |
1.745 |
ma50_dratio_000_005 |
1571.567 |
3.209 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
0.743 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
12.523 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
20.28 |
mratio_0020_0050 |
3,735億円 |
3735 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.585 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.697 |
mrstrength_00.5_00.7 |
1601.1 |
0.962 |
ma5_dratio_000_005 |
1589.35 |
1.708 |
ma10_dratio_000_005 |
1591.06 |
1.599 |
ma25_dratio_000_005 |
1593.54 |
1.441 |
ma50_dratio_000_005 |
1572.813 |
2.778 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-4.352 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
3,697億円 |
3697 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
-0.039 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.851 |
mrstrength_00.7_0001 |
1592.1 |
0.496 |
ma5_dratio_000_005 |
1584.7 |
0.965 |
ma10_dratio_000_005 |
1590.44 |
0.601 |
ma25_dratio_000_005 |
1592.86 |
0.448 |
ma50_dratio_000_005 |
1574.42 |
1.625 |
ma75_dratio_000_005 |
0.79 |
gratio_00.5_0001 |
0.944 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
54.738 |
vratio_0050_0075 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
3,657億円 |
3657 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.489 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.378 |
mrstrength_n0.5_n0.2 |
1584.2 |
-0.107 |
ma5_dratio_n05_000 |
1581.8 |
0.044 |
ma10_dratio_000_005 |
1589.48 |
-0.439 |
ma25_dratio_n05_000 |
1591.93 |
-0.592 |
ma50_dratio_n05_000 |
1576.22 |
0.398 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-63.601 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
3,691億円 |
3691 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.046 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.778 |
mrstrength_n001_n0.5 |
1582.2 |
0.967 |
ma5_dratio_000_005 |
1580.15 |
1.098 |
ma10_dratio_000_005 |
1590.18 |
0.46 |
ma25_dratio_000_005 |
1590.9 |
0.415 |
ma50_dratio_000_005 |
1577.98 |
1.237 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
2.386 |
atratio_0002_0003 |
15.632 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
3,718億円 |
3718 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.575 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_02 |
0.059 |
2.327 |
mrstrength_0002_0005 |
1580.9 |
1.777 |
ma5_dratio_000_005 |
1577.4 |
2.003 |
ma10_dratio_000_005 |
1590.42 |
1.168 |
ma25_dratio_000_005 |
1589.09 |
1.253 |
ma50_dratio_000_005 |
1579.433 |
1.872 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
3.059 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
24.116 |
vratio_0000_0025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.168 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.265 |
mrstrength_0001_0002 |
1577.6 |
-0.387 |
ma5_dratio_n05_000 |
1577.9 |
-0.406 |
ma10_dratio_n05_000 |
1591.06 |
-1.229 |
ma25_dratio_n05_000 |
1586.59 |
-0.951 |
ma50_dratio_n05_000 |
1580.48 |
-0.568 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-34.431 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
9.07 |
mratio_0005_0010 |
3,606億円 |
3606 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
-0.916 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n3 |
-1.238 |
0.475 |
mrstrength_00.2_00.5 |
1577.3 |
-1.065 |
ma5_dratio_n05_000 |
1583.75 |
-1.468 |
ma10_dratio_n05_000 |
1591.2 |
-1.929 |
ma25_dratio_n05_000 |
1584.6 |
-1.521 |
ma50_dratio_n05_000 |
1581.913 |
-1.354 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
32.457 |
vratio_0025_0050 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
9.07 |
mratio_0005_0010 |
3,634億円 |
3634 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
-0.228 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-2.001 |
mrstrength_n005_n002 |
1579.4 |
-0.437 |
ma5_dratio_n05_000 |
1588.9 |
-1.032 |
ma10_dratio_n05_000 |
1592.04 |
-1.227 |
ma25_dratio_n05_000 |
1582.19 |
-0.612 |
ma50_dratio_n05_000 |
1583.773 |
-0.712 |
ma75_dratio_n05_000 |
0.754 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
12.191 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
9.07 |
mratio_0005_0010 |
3,676億円 |
3676 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
-1.005 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-1.524 |
mrstrength_n002_n001 |
1578.1 |
0.817 |
ma5_dratio_000_005 |
1591.65 |
-0.041 |
ma10_dratio_n05_000 |
1592.16 |
-0.073 |
ma25_dratio_n05_000 |
1579.25 |
0.744 |
ma50_dratio_000_005 |
1584.753 |
0.394 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-24.463 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
9.07 |
mratio_0005_0010 |
3,680億円 |
3680 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.997 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.217 |
mrstrength_n0.5_n0.2 |
1573.9 |
1.182 |
ma5_dratio_000_005 |
1591.2 |
0.082 |
ma10_dratio_000_005 |
1592.14 |
0.023 |
ma25_dratio_000_005 |
1576.42 |
1.02 |
ma50_dratio_000_005 |
1585.653 |
0.432 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
20.835 |
vratio_0000_0025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
9.07 |
mratio_0005_0010 |
3,628億円 |
3628 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.521 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.455 |
mrstrength_n0.5_n0.2 |
1578.2 |
-0.52 |
ma5_dratio_n05_000 |
1592.4 |
-1.407 |
ma10_dratio_n05_000 |
1591.28 |
-1.337 |
ma25_dratio_n05_000 |
1573.09 |
-0.196 |
ma50_dratio_n05_000 |
1586.607 |
-1.047 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-31.115 |
vratio_n050_n025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
9.13 |
mratio_0005_0010 |
3,630億円 |
3630 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.869 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.819 |
mrstrength_n001_n0.5 |
1590.2 |
-1.207 |
ma5_dratio_n05_000 |
1596.45 |
-1.594 |
ma10_dratio_n05_000 |
1591.54 |
-1.291 |
ma25_dratio_n05_000 |
1570.27 |
0.046 |
ma50_dratio_000_005 |
1588.387 |
-1.095 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
1.99 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-12.013 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
9.13 |
mratio_0005_0010 |
3,619億円 |
3619 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.22 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.127 |
mrstrength_n0.2_0000 |
1598.4 |
-2.027 |
ma5_dratio_n05_000 |
1598.05 |
-2.006 |
ma10_dratio_n05_000 |
1591.7 |
-1.615 |
ma25_dratio_n05_000 |
1568.27 |
-0.145 |
ma50_dratio_n05_000 |
1589.9 |
-1.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.726 |
atratio_n003_n002 |
236.878 |
vratio_0200_0300 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
9.13 |
mratio_0005_0010 |
3,628億円 |
3628 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.912 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.505 |
mrstrength_n005_n002 |
1605.2 |
-2.193 |
ma5_dratio_n05_000 |
1600 |
-1.875 |
ma10_dratio_n05_000 |
1591.72 |
-1.365 |
ma25_dratio_n05_000 |
1564.42 |
0.357 |
ma50_dratio_000_005 |
1591.487 |
-1.35 |
ma75_dratio_n05_000 |
-1.487 |
gratio_n002_n001 |
1.497 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-19.272 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
9.13 |
mratio_0005_0010 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.466 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.038 |
mrstrength_0000_00.2 |
1608.5 |
0.342 |
ma5_dratio_000_005 |
1601.15 |
0.803 |
ma10_dratio_000_005 |
1590.48 |
1.479 |
ma25_dratio_000_005 |
1561.42 |
3.367 |
ma50_dratio_000_005 |
1593.133 |
1.31 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
74.247 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
9.13 |
mratio_0005_0010 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3446 |
ブラインド;フイルコン;Ｊテック・Ｃ |
-0.405 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.213 |
mrstrength_00.2_00.5 |
1606.6 |
1.456 |
ma5_dratio_000_005 |
1599.2 |
1.926 |
ma10_dratio_000_005 |
1587.94 |
2.649 |
ma25_dratio_000_005 |
1556.19 |
4.743 |
ma50_dratio_000_005 |
1593.887 |
2.266 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-41.837 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,725億円 |
3725 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.238 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.162 |
mrstrength_0000_00.2 |
1602.7 |
0.58 |
ma5_dratio_000_005 |
1596.3 |
0.984 |
ma10_dratio_000_005 |
1588.7 |
1.467 |
ma25_dratio_000_005 |
1552.65 |
3.822 |
ma50_dratio_000_005 |
1595.06 |
1.062 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-19.479 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.325 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.41 |
mrstrength_n0.5_n0.2 |
1597.7 |
0.144 |
ma5_dratio_000_005 |
1592.7 |
0.458 |
ma10_dratio_000_005 |
1590.16 |
0.619 |
ma25_dratio_000_005 |
1551.47 |
3.128 |
ma50_dratio_000_005 |
1595.967 |
0.253 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
23.032 |
vratio_0000_0025 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,666億円 |
3666 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.722 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.234 |
mrstrength_n0.5_n0.2 |
1594.8 |
-0.52 |
ma5_dratio_n05_000 |
1592.7 |
-0.389 |
ma10_dratio_n05_000 |
1592.08 |
-0.35 |
ma25_dratio_n05_000 |
1551.97 |
2.225 |
ma50_dratio_000_005 |
1597.713 |
-0.702 |
ma75_dratio_n05_000 |
-1.433 |
gratio_n002_n001 |
1.335 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-20.816 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,707億円 |
3707 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.21 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.273 |
mrstrength_00.2_00.5 |
1593.8 |
0.671 |
ma5_dratio_000_005 |
1594.4 |
0.633 |
ma10_dratio_000_005 |
1593.6 |
0.684 |
ma25_dratio_000_005 |
1552.77 |
3.331 |
ma50_dratio_000_005 |
1599.887 |
0.288 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
18.865 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,721億円 |
3721 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.197 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.932 |
mrstrength_00.7_0001 |
1591.8 |
1.175 |
ma5_dratio_000_005 |
1596.45 |
0.88 |
ma10_dratio_000_005 |
1593.7 |
1.054 |
ma25_dratio_000_005 |
1552.8 |
3.716 |
ma50_dratio_000_005 |
1601.767 |
0.545 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
14.958 |
vratio_0000_0025 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
3,667億円 |
3667 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.507 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.228 |
mrstrength_n0.5_n0.2 |
1589.9 |
-0.182 |
ma5_dratio_n05_000 |
1592.9 |
-0.37 |
ma10_dratio_n05_000 |
1593.6 |
-0.414 |
ma25_dratio_n05_000 |
1553.53 |
2.154 |
ma50_dratio_000_005 |
1603.947 |
-1.057 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-29.355 |
vratio_n050_n025 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
11.61 |
mratio_0010_0020 |
3,664億円 |
3664 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.257 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.666 |
mrstrength_n001_n0.5 |
1587.7 |
-0.139 |
ma5_dratio_n05_000 |
1592.35 |
-0.43 |
ma10_dratio_n05_000 |
1594.44 |
-0.561 |
ma25_dratio_n05_000 |
1555.95 |
1.899 |
ma50_dratio_000_005 |
1606.667 |
-1.317 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-13.101 |
vratio_n025_0000 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
11.61 |
mratio_0010_0020 |
3,654億円 |
3654 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.327 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.313 |
mrstrength_n002_n001 |
1590.6 |
-0.572 |
ma5_dratio_n05_000 |
1591.35 |
-0.619 |
ma10_dratio_n05_000 |
1595.98 |
-0.907 |
ma25_dratio_n05_000 |
1558.66 |
1.465 |
ma50_dratio_000_005 |
1609.54 |
-1.742 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-7.812 |
vratio_n025_0000 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
11.61 |
mratio_0010_0020 |
3,654億円 |
3654 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.123 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.105 |
mrstrength_0000_00.2 |
1595 |
-0.031 |
ma5_dratio_n05_000 |
1592.25 |
0.141 |
ma10_dratio_000_005 |
1596.2 |
-0.107 |
ma25_dratio_n05_000 |
1561.27 |
2.128 |
ma50_dratio_000_005 |
1612.28 |
-1.103 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
75.985 |
vratio_0075_0100 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
11.61 |
mratio_0010_0020 |
3,654億円 |
3654 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.483 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.783 |
mrstrength_00.7_0001 |
1601.1 |
-0.006 |
ma5_dratio_n05_000 |
1589.9 |
0.698 |
ma10_dratio_000_005 |
1596.02 |
0.312 |
ma25_dratio_000_005 |
1563.69 |
2.386 |
ma50_dratio_000_005 |
1615.22 |
-0.88 |
ma75_dratio_n05_000 |
0.793 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-39.625 |
vratio_n050_n025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
3,642億円 |
3642 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.288 |
貸借 |
-2.788 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-1.436 |
mrstrength_n002_n001 |
1595.9 |
-1.247 |
ma5_dratio_n05_000 |
1587.45 |
-0.721 |
ma10_dratio_n05_000 |
1595.28 |
-1.209 |
ma25_dratio_n05_000 |
1566.41 |
0.612 |
ma50_dratio_000_005 |
1619.587 |
-2.691 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-38.485 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.575 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
1.084 |
mrstrength_0001_0002 |
1597 |
0.188 |
ma5_dratio_000_005 |
1587.35 |
0.797 |
ma10_dratio_000_005 |
1594.38 |
0.352 |
ma25_dratio_000_005 |
1569.59 |
1.937 |
ma50_dratio_000_005 |
1624.067 |
-1.482 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
55.36 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
3,705億円 |
3705 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.223 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.106 |
mrstrength_n0.2_0000 |
1592.1 |
0.716 |
ma5_dratio_000_005 |
1584 |
1.231 |
ma10_dratio_000_005 |
1591.62 |
0.746 |
ma25_dratio_000_005 |
1571.88 |
2.012 |
ma50_dratio_000_005 |
1628.267 |
-1.521 |
ma75_dratio_n05_000 |
-1.415 |
gratio_n002_n001 |
1.531 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
3.175 |
atratio_0003_0005 |
52.326 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
3,755億円 |
3755 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.381 |
貸借 |
4.556 |
rstrength_0002_0005 |
cont_none |
1.884 |
1.291 |
mrstrength_0001_0002 |
1589.5 |
2.233 |
ma5_dratio_000_005 |
1577.55 |
3.008 |
ma10_dratio_000_005 |
1587.76 |
2.345 |
ma25_dratio_000_005 |
1573.94 |
3.244 |
ma50_dratio_000_005 |
1632.647 |
-0.468 |
ma75_dratio_n05_000 |
1.841 |
gratio_0001_0002 |
2.419 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
17.041 |
vratio_0000_0025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
3,639億円 |
3639 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.525 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.406 |
mrstrength_n0.5_n0.2 |
1578.7 |
-0.234 |
ma5_dratio_n05_000 |
1570.1 |
0.312 |
ma10_dratio_000_005 |
1582.12 |
-0.45 |
ma25_dratio_n05_000 |
1575.19 |
-0.012 |
ma50_dratio_n05_000 |
1636.787 |
-3.775 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
1.651 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-41.794 |
vratio_n050_n025 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,654億円 |
3654 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.573 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.132 |
mrstrength_n0.2_0000 |
1579 |
0.158 |
ma5_dratio_000_005 |
1577.5 |
0.254 |
ma10_dratio_000_005 |
1578 |
0.222 |
ma25_dratio_000_005 |
1577.27 |
0.268 |
ma50_dratio_000_005 |
1641.34 |
-3.646 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-20.55 |
vratio_n025_0000 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,640億円 |
3640 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.223 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.942 |
mrstrength_n002_n001 |
1577.7 |
-0.139 |
ma5_dratio_n05_000 |
1584.2 |
-0.549 |
ma10_dratio_n05_000 |
1572.34 |
0.201 |
ma25_dratio_000_005 |
1579.64 |
-0.262 |
ma50_dratio_n05_000 |
1645.74 |
-4.268 |
ma75_dratio_n05_000 |
-0.975 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
35.502 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,675億円 |
3675 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.341 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.769 |
mrstrength_00.7_0001 |
1575.9 |
0.926 |
ma5_dratio_000_005 |
1591.45 |
-0.06 |
ma10_dratio_n05_000 |
1566.34 |
1.542 |
ma25_dratio_000_005 |
1581.05 |
0.598 |
ma50_dratio_000_005 |
1651.253 |
-3.679 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
71.184 |
vratio_0050_0075 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,630億円 |
3630 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.557 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.49 |
mrstrength_00.2_00.5 |
1565.6 |
0.345 |
ma5_dratio_000_005 |
1594.85 |
-1.495 |
ma10_dratio_n05_000 |
1560.7 |
0.66 |
ma25_dratio_000_005 |
1582.41 |
-0.721 |
ma50_dratio_n05_000 |
1656.447 |
-5.158 |
ma75_dratio_n07_n05 |
-1.047 |
gratio_n002_n001 |
1.25 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-25.561 |
vratio_n050_n025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,643億円 |
3643 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.473 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
0.709 |
mrstrength_00.7_0001 |
1561.5 |
0.961 |
ma5_dratio_000_005 |
1598.45 |
-1.373 |
ma10_dratio_n05_000 |
1554.9 |
1.389 |
ma25_dratio_000_005 |
1584.27 |
-0.49 |
ma50_dratio_n05_000 |
1662.047 |
-5.147 |
ma75_dratio_n07_n05 |
0.921 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-32.948 |
vratio_n050_n025 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
16.72 |
mratio_0010_0020 |
3,639億円 |
3639 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.275 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
0.461 |
mrstrength_00.2_00.5 |
1576 |
-0.063 |
ma5_dratio_n05_000 |
1601.6 |
-1.661 |
ma10_dratio_n05_000 |
1549 |
1.679 |
ma25_dratio_000_005 |
1586.81 |
-0.744 |
ma50_dratio_n05_000 |
1667.247 |
-5.533 |
ma75_dratio_n07_n05 |
1.5 |
gratio_0001_0002 |
2.109 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.787 |
atratio_0001_0002 |
-2.772 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
16.72 |
mratio_0010_0020 |
3,620億円 |
3620 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.348 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.463 |
mrstrength_0002_0005 |
1590.7 |
-1.521 |
ma5_dratio_n05_000 |
1604.9 |
-2.393 |
ma10_dratio_n05_000 |
1544.84 |
1.402 |
ma25_dratio_000_005 |
1589 |
-1.416 |
ma50_dratio_n05_000 |
1673.227 |
-6.379 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-44.951 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.72 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.348 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.737 |
mrstrength_n001_n0.5 |
1607 |
-4.231 |
ma5_dratio_n05_000 |
1610.65 |
-4.449 |
ma10_dratio_n05_000 |
1537.12 |
0.122 |
ma25_dratio_000_005 |
1591.37 |
-3.291 |
ma50_dratio_n05_000 |
1679.553 |
-8.368 |
ma75_dratio_n10_n07 |
-0.677 |
gratio_n001_n0.5 |
2.393 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-5.973 |
atratio_n010_n005 |
186.009 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.72 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.904 |
貸借 |
-5.069 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-4.996 |
mrstrength_n005_n002 |
1624.1 |
-4.532 |
ma5_dratio_n05_000 |
1615.45 |
-4.021 |
ma10_dratio_n05_000 |
1532.36 |
1.184 |
ma25_dratio_000_005 |
1594.46 |
-2.757 |
ma50_dratio_n05_000 |
1685.687 |
-8.02 |
ma75_dratio_n10_n07 |
-4.851 |
gratio_n005_n003 |
4.128 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-28.651 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.72 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.403 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_04 |
-0.144 |
0.174 |
mrstrength_0000_00.2 |
1635.4 |
0.832 |
ma5_dratio_000_005 |
1619.4 |
1.828 |
ma10_dratio_000_005 |
1524.44 |
8.171 |
ma25_dratio_007_010 |
1596.86 |
3.265 |
ma50_dratio_000_005 |
1691.74 |
-2.526 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
85.375 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.72 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.039 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-1.402 |
mrstrength_n002_n001 |
1627.2 |
1.309 |
ma5_dratio_000_005 |
1612.75 |
2.217 |
ma10_dratio_000_005 |
1516.6 |
8.697 |
ma25_dratio_007_010 |
1598.24 |
3.145 |
ma50_dratio_000_005 |
1695.387 |
-2.766 |
ma75_dratio_n05_000 |
1.274 |
gratio_0001_0002 |
2.072 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-7.751 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.72 |
mratio_0010_0020 |
3,556億円 |
3556 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
2.444 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.071 |
mrstrength_0001_0002 |
1619.1 |
1.785 |
ma5_dratio_000_005 |
1603.25 |
2.791 |
ma10_dratio_000_005 |
1512.78 |
8.939 |
ma25_dratio_007_010 |
1598.87 |
3.073 |
ma50_dratio_000_005 |
1698.847 |
-2.993 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-2.397 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.313 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.467 |
mrstrength_n0.5_n0.2 |
1614.3 |
0.632 |
ma5_dratio_000_005 |
1591.55 |
2.07 |
ma10_dratio_000_005 |
1511.86 |
7.45 |
ma25_dratio_007_010 |
1600.53 |
1.498 |
ma50_dratio_000_005 |
1702.16 |
-4.562 |
ma75_dratio_n05_000 |
0.902 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
0.464 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.974 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.467 |
mrstrength_n0.5_n0.2 |
1606.8 |
0.012 |
ma5_dratio_000_005 |
1579.8 |
1.722 |
ma10_dratio_000_005 |
1511.94 |
6.287 |
ma25_dratio_005_007 |
1603.03 |
0.248 |
ma50_dratio_000_005 |
1705.793 |
-5.792 |
ma75_dratio_n07_n05 |
0.093 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.488 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.956 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1603.4 |
0.287 |
ma5_dratio_000_005 |
1567.5 |
2.584 |
ma10_dratio_000_005 |
1511.9 |
6.356 |
ma25_dratio_005_007 |
1605.8 |
0.137 |
ma50_dratio_000_005 |
1709.9 |
-5.959 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-26.608 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
3,810億円 |
3810 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.468 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.023 |
mrstrength_n005_n002 |
1598.3 |
0.607 |
ma5_dratio_000_005 |
1553.9 |
3.482 |
ma10_dratio_000_005 |
1513.46 |
6.247 |
ma25_dratio_005_007 |
1609.12 |
-0.07 |
ma50_dratio_n05_000 |
1713.807 |
-6.174 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
5991 rela |
日本発條 |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
-13.146 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
3,800億円 |
3800 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.258 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.202 |
mrstrength_0001_0002 |
1587.4 |
2.306 |
ma5_dratio_000_005 |
1537.1 |
5.654 |
ma10_dratio_005_007 |
1517.46 |
7.021 |
ma25_dratio_007_010 |
1612.78 |
0.696 |
ma50_dratio_000_005 |
1718.3 |
-5.488 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.259 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-47.041 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
14.47 |
mratio_0010_0020 |
3,754億円 |
3754 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.06 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.762 |
mrstrength_n001_n0.5 |
1568.8 |
1.16 |
ma5_dratio_000_005 |
1517.25 |
4.597 |
ma10_dratio_000_005 |
1521.34 |
4.316 |
ma25_dratio_000_005 |
1616.32 |
-1.814 |
ma50_dratio_n05_000 |
1722.493 |
-7.866 |
ma75_dratio_n10_n07 |
-0.189 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
67.774 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,652億円 |
3652 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.029 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.376 |
0.098 |
mrstrength_0000_00.2 |
1552.8 |
2.396 |
ma5_dratio_000_005 |
1503.5 |
5.753 |
ma10_dratio_005_007 |
1526.34 |
4.171 |
ma25_dratio_000_005 |
1620.32 |
-1.871 |
ma50_dratio_n05_000 |
1728.093 |
-7.991 |
ma75_dratio_n10_n07 |
1.106 |
gratio_0001_0002 |
1.925 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
-5.296 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.568 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_07 |
1.902 |
-0.035 |
mrstrength_n0.2_0000 |
1531.6 |
3.323 |
ma5_dratio_000_005 |
1487.1 |
6.415 |
ma10_dratio_005_007 |
1531.36 |
3.34 |
ma25_dratio_000_005 |
1624.82 |
-2.605 |
ma50_dratio_n05_000 |
1732.68 |
-8.667 |
ma75_dratio_n10_n07 |
1.577 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
61.53 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.162 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_06 |
0.489 |
0.981 |
mrstrength_00.7_0001 |
1509.5 |
2.915 |
ma5_dratio_000_005 |
1471.75 |
5.555 |
ma10_dratio_005_007 |
1537.54 |
1.038 |
ma25_dratio_000_005 |
1631.74 |
-4.795 |
ma50_dratio_n05_000 |
1737.613 |
-10.596 |
ma75_dratio_n15_n10 |
1.11 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
-35.186 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.749 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-0.301 |
mrstrength_n0.5_n0.2 |
1486.8 |
2.973 |
ma5_dratio_000_005 |
1463.5 |
4.612 |
ma10_dratio_000_005 |
1544.8 |
-0.893 |
ma25_dratio_n05_000 |
1638.91 |
-6.584 |
ma50_dratio_n07_n05 |
1743.567 |
-12.192 |
ma75_dratio_n15_n10 |
2.654 |
gratio_0002_0003 |
1.542 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-11.472 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.934 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
1.723 |
mrstrength_0001_0002 |
1465.7 |
2.818 |
ma5_dratio_000_005 |
1447.75 |
4.093 |
ma10_dratio_000_005 |
1552.14 |
-2.908 |
ma25_dratio_n05_000 |
1646.59 |
-8.478 |
ma50_dratio_n10_n07 |
1750.087 |
-13.89 |
ma75_dratio_n15_n10 |
-0.371 |
gratio_n0.5_0000 |
3.047 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
56.496 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.964 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.112 |
mrstrength_0002_0005 |
1454.2 |
2.049 |
ma5_dratio_000_005 |
1439.05 |
3.124 |
ma10_dratio_000_005 |
1560.12 |
-4.879 |
ma25_dratio_n05_000 |
1655.09 |
-10.337 |
ma50_dratio_n15_n10 |
1757.287 |
-15.552 |
ma75_dratio_n20_n15 |
-0.577 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
-28.437 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.835 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.196 |
mrstrength_0001_0002 |
1442.6 |
2.038 |
ma5_dratio_000_005 |
1425.9 |
3.233 |
ma10_dratio_000_005 |
1568.26 |
-6.138 |
ma25_dratio_n07_n05 |
1664.12 |
-11.545 |
ma50_dratio_n15_n10 |
1763.22 |
-16.516 |
ma75_dratio_n20_n15 |
1.215 |
gratio_0001_0002 |
1.305 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
13.047 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.524 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.331 |
mrstrength_n0.5_n0.2 |
1434 |
0.418 |
ma5_dratio_000_005 |
1424 |
1.124 |
ma10_dratio_000_005 |
1576.54 |
-8.661 |
ma25_dratio_n10_n07 |
1673.01 |
-13.928 |
ma50_dratio_n15_n10 |
1769.067 |
-18.601 |
ma75_dratio_n20_n15 |
0.386 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
18.839 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.37 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.643 |
mrstrength_n001_n0.5 |
1440.2 |
-1.021 |
ma5_dratio_n05_000 |
1435.3 |
-0.683 |
ma10_dratio_n05_000 |
1586.94 |
-10.173 |
ma25_dratio_n15_n10 |
1682.44 |
-15.272 |
ma50_dratio_n20_n15 |
1774.713 |
-19.677 |
ma75_dratio_n20_n15 |
-0.552 |
gratio_n001_n0.5 |
2.398 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
-20.505 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.793 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.809 |
mrstrength_00.7_0001 |
1429.8 |
1.378 |
ma5_dratio_000_005 |
1455.25 |
-0.395 |
ma10_dratio_n05_000 |
1595.76 |
-9.166 |
ma25_dratio_n10_n07 |
1693.71 |
-14.419 |
ma50_dratio_n15_n10 |
1780.687 |
-18.599 |
ma75_dratio_n20_n15 |
1.017 |
gratio_0001_0002 |
2.142 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-35.865 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
18.79 |
mratio_0010_0020 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.405 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.391 |
mrstrength_n002_n001 |
1423.9 |
0.147 |
ma5_dratio_000_005 |
1472.95 |
-3.187 |
ma10_dratio_n05_000 |
1604.12 |
-11.104 |
ma25_dratio_n15_n10 |
1704.32 |
-16.33 |
ma50_dratio_n20_n15 |
1786.607 |
-20.184 |
ma75_dratio_n30_n20 |
1.505 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.855 |
atratio_n003_n002 |
58.679 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
8.55 |
mratio_0005_0010 |
3,302億円 |
3302 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.234 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.102 |
mrstrength_0000_00.2 |
1409.2 |
1.405 |
ma5_dratio_000_005 |
1490.95 |
-4.155 |
ma10_dratio_n05_000 |
1613.64 |
-11.442 |
ma25_dratio_n15_n10 |
1715.62 |
-16.706 |
ma50_dratio_n20_n15 |
1793.327 |
-20.316 |
ma75_dratio_n30_n20 |
-2.039 |
gratio_n003_n002 |
3.557 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
7.099 |
atratio_0005_0010 |
-44.847 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
8.55 |
mratio_0005_0010 |
3,302億円 |
3302 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
4.942 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.029 |
mrstrength_n005_n002 |
1414 |
4.031 |
ma5_dratio_000_005 |
1512.75 |
-2.76 |
ma10_dratio_n05_000 |
1624.62 |
-9.456 |
ma25_dratio_n10_n07 |
1726.37 |
-14.792 |
ma50_dratio_n15_n10 |
1799.573 |
-18.258 |
ma75_dratio_n20_n15 |
8.336 |
gratio_0005_0010 |
2.501 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-3.275 |
atratio_n005_n003 |
39.537 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
8.55 |
mratio_0005_0010 |
3,174億円 |
3174 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-2.473 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.659 |
mrstrength_00.5_00.7 |
1430.4 |
-3.978 |
ma5_dratio_n05_000 |
1536.45 |
-10.606 |
ma10_dratio_n15_n10 |
1633.16 |
-15.899 |
ma25_dratio_n20_n15 |
1737.42 |
-20.946 |
ma50_dratio_n30_n20 |
1804.467 |
-23.883 |
ma75_dratio_n30_n20 |
-1.901 |
gratio_n002_n001 |
3.938 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
4.991 |
atratio_0003_0005 |
-34.6 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
3,281億円 |
3281 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
3.474 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.034 |
mrstrength_n002_n001 |
1480.7 |
-4.099 |
ma5_dratio_n05_000 |
1571.2 |
-9.623 |
ma10_dratio_n10_n07 |
1645.62 |
-13.71 |
ma25_dratio_n15_n10 |
1750.77 |
-18.893 |
ma50_dratio_n20_n15 |
1810.1 |
-21.551 |
ma75_dratio_n30_n20 |
2.218 |
gratio_0002_0003 |
5.172 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-6.917 |
atratio_n010_n005 |
-38.934 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
4.22 |
mratio_0003_0005 |
3,125億円 |
3125 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-5.205 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.91 |
mrstrength_00.7_0001 |
1522 |
-11.137 |
ma5_dratio_n15_n10 |
1600.4 |
-15.49 |
ma10_dratio_n20_n15 |
1656.56 |
-18.355 |
ma25_dratio_n20_n15 |
1762.35 |
-23.256 |
ma50_dratio_n30_n20 |
1815.493 |
-25.502 |
ma75_dratio_n30_n20 |
-7.88 |
gratio_n010_n005 |
6.664 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-6.439 |
atratio_n010_n005 |
61.367 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
3,357億円 |
3357 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-2.927 |
貸借 |
-3.512 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.689 |
mrstrength_n005_n002 |
1572.7 |
-7.611 |
ma5_dratio_n10_n07 |
1636.7 |
-11.224 |
ma10_dratio_n15_n10 |
1669.28 |
-12.956 |
ma25_dratio_n15_n10 |
1775.39 |
-18.159 |
ma50_dratio_n20_n15 |
1821.62 |
-20.236 |
ma75_dratio_n30_n20 |
-4.024 |
gratio_n005_n003 |
6.296 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-4.431 |
atratio_n005_n003 |
125.715 |
vratio_0100_0200 |
7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
3,588億円 |
3588 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-2.791 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-1.66 |
mrstrength_n002_n001 |
1611.5 |
-3.63 |
ma5_dratio_n05_000 |
1665.1 |
-6.732 |
ma10_dratio_n07_n05 |
1679.88 |
-7.553 |
ma25_dratio_n10_n07 |
1784.78 |
-12.986 |
ma50_dratio_n15_n10 |
1826.153 |
-14.958 |
ma75_dratio_n15_n10 |
-5.477 |
gratio_n010_n005 |
2.905 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-22.495 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
3,755億円 |
3755 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.849 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.377 |
mrstrength_n0.5_n0.2 |
1642.5 |
-1.065 |
ma5_dratio_n05_000 |
1683.3 |
-3.463 |
ma10_dratio_n05_000 |
1684.96 |
-3.559 |
ma25_dratio_n05_000 |
1791.88 |
-9.313 |
ma50_dratio_n10_n07 |
1829.347 |
-11.17 |
ma75_dratio_n15_n10 |
0.769 |
gratio_00.5_0001 |
1.674 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-11.949 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
3,758億円 |
3758 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.624 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.257 |
mrstrength_0001_0002 |
1661.7 |
-2.118 |
ma5_dratio_n05_000 |
1692.25 |
-3.885 |
ma10_dratio_n05_000 |
1689.2 |
-3.712 |
ma25_dratio_n05_000 |
1797.31 |
-9.504 |
ma50_dratio_n10_n07 |
1831.42 |
-11.189 |
ma75_dratio_n15_n10 |
0.872 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
-52.438 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
3,711億円 |
3711 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.666 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.559 |
mrstrength_0001_0002 |
1678.8 |
-4.336 |
ma5_dratio_n05_000 |
1700.25 |
-5.543 |
ma10_dratio_n07_n05 |
1694.12 |
-5.202 |
ma25_dratio_n07_n05 |
1802.72 |
-10.912 |
ma50_dratio_n15_n10 |
1833.58 |
-12.412 |
ma75_dratio_n15_n10 |
-2.338 |
gratio_n003_n002 |
2.298 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
13.696 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
4,020億円 |
4020 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.827 |
貸借 |
-2.744 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.773 |
mrstrength_n002_n001 |
1700.7 |
-3.158 |
ma5_dratio_n05_000 |
1708.4 |
-3.594 |
ma10_dratio_n05_000 |
1699.7 |
-3.101 |
ma25_dratio_n05_000 |
1808.9 |
-8.95 |
ma50_dratio_n10_n07 |
1835.727 |
-10.281 |
ma75_dratio_n15_n10 |
-2.576 |
gratio_n003_n002 |
1.803 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
91.672 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
4,169億円 |
4169 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.203 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.157 |
mrstrength_n0.2_0000 |
1718.7 |
-0.623 |
ma5_dratio_n05_000 |
1711.6 |
-0.21 |
ma10_dratio_n05_000 |
1704.78 |
0.189 |
ma25_dratio_000_005 |
1813.98 |
-5.842 |
ma50_dratio_n07_n05 |
1837.8 |
-7.063 |
ma75_dratio_n10_n07 |
-2.15 |
gratio_n003_n002 |
1.636 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
5.339 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
13.64 |
mratio_0010_0020 |
4,200億円 |
4200 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.945 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.127 |
mrstrength_n0.2_0000 |
1724.1 |
-0.18 |
ma5_dratio_n05_000 |
1710.8 |
0.596 |
ma10_dratio_000_005 |
1708.1 |
0.755 |
ma25_dratio_000_005 |
1818.72 |
-5.373 |
ma50_dratio_n07_n05 |
1838.227 |
-6.377 |
ma75_dratio_n07_n05 |
0.088 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
12.443 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
4,178億円 |
4178 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.256 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.661 |
mrstrength_n001_n0.5 |
1722.8 |
-0.627 |
ma5_dratio_n05_000 |
1703.3 |
0.511 |
ma10_dratio_000_005 |
1711.3 |
0.041 |
ma25_dratio_000_005 |
1823.07 |
-6.092 |
ma50_dratio_n07_n05 |
1838.44 |
-6.878 |
ma75_dratio_n07_n05 |
0.874 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
1.499 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
4,187億円 |
4187 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.331 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.056 |
mrstrength_n002_n001 |
1721.7 |
-0.36 |
ma5_dratio_n05_000 |
1697.95 |
1.034 |
ma10_dratio_000_005 |
1714.3 |
0.07 |
ma25_dratio_000_005 |
1828.97 |
-6.204 |
ma50_dratio_n07_n05 |
1839.04 |
-6.718 |
ma75_dratio_n07_n05 |
-0.518 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
35.893 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
4,239億円 |
4239 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.291 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_05 |
-0.198 |
0.313 |
mrstrength_00.2_00.5 |
1716.1 |
1.218 |
ma5_dratio_000_005 |
1692.8 |
2.611 |
ma10_dratio_000_005 |
1718.28 |
1.089 |
ma25_dratio_000_005 |
1833.34 |
-5.255 |
ma50_dratio_n07_n05 |
1839.613 |
-5.578 |
ma75_dratio_n07_n05 |
-0.029 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-25.172 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
4,235億円 |
4235 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.454 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.443 |
mrstrength_0001_0002 |
1704.5 |
1.789 |
ma5_dratio_000_005 |
1689.45 |
2.696 |
ma10_dratio_000_005 |
1725.94 |
0.525 |
ma25_dratio_000_005 |
1837.65 |
-5.586 |
ma50_dratio_n07_n05 |
1840.413 |
-5.728 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-13.59 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
14.17 |
mratio_0010_0020 |
4,185億円 |
4185 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.041 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.731 |
mrstrength_n001_n0.5 |
1697.5 |
1.001 |
ma5_dratio_000_005 |
1684.4 |
1.787 |
ma10_dratio_000_005 |
1733.02 |
-1.069 |
ma25_dratio_n05_000 |
1842.95 |
-6.97 |
ma50_dratio_n07_n05 |
1841.127 |
-6.878 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
48.106 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
14.17 |
mratio_0010_0020 |
4,165億円 |
4165 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.603 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
0.199 |
mrstrength_0000_00.2 |
1683.8 |
1.348 |
ma5_dratio_000_005 |
1681.45 |
1.49 |
ma10_dratio_000_005 |
1741.04 |
-1.984 |
ma25_dratio_n05_000 |
1849.06 |
-7.71 |
ma50_dratio_n10_n07 |
1842.26 |
-7.369 |
ma75_dratio_n10_n07 |
1.333 |
gratio_0001_0002 |
1.033 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-33.137 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.17 |
mratio_0010_0020 |
4,119億円 |
4119 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.418 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.209 |
mrstrength_n0.5_n0.2 |
1674.2 |
0.794 |
ma5_dratio_000_005 |
1680.15 |
0.437 |
ma10_dratio_000_005 |
1750.06 |
-3.575 |
ma25_dratio_n05_000 |
1855.87 |
-9.072 |
ma50_dratio_n10_n07 |
1843.16 |
-8.445 |
ma75_dratio_n10_n07 |
-0.893 |
gratio_n001_n0.5 |
2.226 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-37.675 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
14.17 |
mratio_0010_0020 |
4,098億円 |
4098 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.159 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.156 |
mrstrength_n002_n001 |
1669.5 |
0.569 |
ma5_dratio_000_005 |
1678.45 |
0.033 |
ma10_dratio_000_005 |
1759.98 |
-4.601 |
ma25_dratio_n05_000 |
1860.7 |
-9.765 |
ma50_dratio_n10_n07 |
1844.82 |
-8.988 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
3.281 |
atratio_0003_0005 |
77.97 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
14.17 |
mratio_0010_0020 |
4,149億円 |
4149 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.252 |
貸借 |
3.029 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.21 |
mrstrength_0002_0005 |
1674.4 |
1.529 |
ma5_dratio_000_005 |
1682.35 |
1.049 |
ma10_dratio_000_005 |
1769.48 |
-3.927 |
ma25_dratio_n05_000 |
1865.33 |
-8.863 |
ma50_dratio_n10_n07 |
1846.633 |
-7.941 |
ma75_dratio_n10_n07 |
1.762 |
gratio_0001_0002 |
2.874 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
26.732 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
14.17 |
mratio_0010_0020 |
4,017億円 |
4017 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.724 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.119 |
mrstrength_n0.2_0000 |
1671.3 |
-1.514 |
ma5_dratio_n05_000 |
1680.35 |
-2.044 |
ma10_dratio_n05_000 |
1777.94 |
-7.421 |
ma25_dratio_n10_n07 |
1868.6 |
-11.913 |
ma50_dratio_n15_n10 |
1847.887 |
-10.925 |
ma75_dratio_n15_n10 |
-2.231 |
gratio_n003_n002 |
2.3 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-42.065 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.292 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.714 |
mrstrength_n001_n0.5 |
1679.1 |
-1.227 |
ma5_dratio_n05_000 |
1688.85 |
-1.797 |
ma10_dratio_n05_000 |
1791.66 |
-7.432 |
ma25_dratio_n10_n07 |
1873.15 |
-11.459 |
ma50_dratio_n15_n10 |
1849.513 |
-10.328 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.319 |
atratio_n003_n002 |
101.845 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
4,061億円 |
4061 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.596 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.15 |
mrstrength_n0.2_0000 |
1686.1 |
-1.311 |
ma5_dratio_n05_000 |
1697.95 |
-1.999 |
ma10_dratio_n05_000 |
1804.52 |
-7.787 |
ma25_dratio_n10_n07 |
1877.85 |
-11.388 |
ma50_dratio_n15_n10 |
1850.253 |
-10.066 |
ma75_dratio_n15_n10 |
-1.908 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-25.918 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.402 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.362 |
mrstrength_00.2_00.5 |
1687.4 |
0.954 |
ma5_dratio_000_005 |
1706.1 |
-0.152 |
ma10_dratio_n05_000 |
1817.6 |
-6.278 |
ma25_dratio_n07_n05 |
1883.17 |
-9.541 |
ma50_dratio_n10_n07 |
1853.173 |
-8.077 |
ma75_dratio_n10_n07 |
0.475 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
0.379 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
4,111億円 |
4111 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.436 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.263 |
mrstrength_n0.5_n0.2 |
1690.3 |
-0.343 |
ma5_dratio_n05_000 |
1713.15 |
-1.672 |
ma10_dratio_n05_000 |
1828.12 |
-7.856 |
ma25_dratio_n10_n07 |
1887.05 |
-10.734 |
ma50_dratio_n15_n10 |
1856.193 |
-9.25 |
ma75_dratio_n10_n07 |
0.534 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
23.455 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
4,113億円 |
4113 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.366 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.7 |
mrstrength_00.7_0001 |
1689.4 |
-0.26 |
ma5_dratio_n05_000 |
1723.8 |
-2.251 |
ma10_dratio_n05_000 |
1841.68 |
-8.507 |
ma25_dratio_n10_n07 |
1890.12 |
-10.852 |
ma50_dratio_n15_n10 |
1859.027 |
-9.361 |
ma75_dratio_n10_n07 |
-0.354 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-64.512 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
4,133億円 |
4133 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.426 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.318 |
mrstrength_n0.5_n0.2 |
1698.6 |
-0.3 |
ma5_dratio_n05_000 |
1735.4 |
-2.414 |
ma10_dratio_n05_000 |
1855.92 |
-8.751 |
ma25_dratio_n10_n07 |
1892.34 |
-10.508 |
ma50_dratio_n15_n10 |
1861.553 |
-9.028 |
ma75_dratio_n10_n07 |
1.407 |
gratio_0001_0002 |
1.552 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.765 |
atratio_n003_n002 |
59.496 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
4,077億円 |
4077 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.445 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.112 |
mrstrength_0000_00.2 |
1709.8 |
-2.299 |
ma5_dratio_n05_000 |
1744.75 |
-4.256 |
ma10_dratio_n05_000 |
1868.14 |
-10.58 |
ma25_dratio_n15_n10 |
1894.96 |
-11.845 |
ma50_dratio_n15_n10 |
1864.147 |
-10.388 |
ma75_dratio_n15_n10 |
-2.212 |
gratio_n003_n002 |
1.813 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
-6.934 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
4,193億円 |
4193 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.146 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.964 |
mrstrength_0001_0002 |
1724.8 |
-0.394 |
ma5_dratio_n05_000 |
1759.2 |
-2.342 |
ma10_dratio_n05_000 |
1881.5 |
-8.69 |
ma25_dratio_n10_n07 |
1897.79 |
-9.474 |
ma50_dratio_n10_n07 |
1866.453 |
-7.954 |
ma75_dratio_n10_n07 |
0.655 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.946 |
atratio_n003_n002 |
54.395 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
4,100億円 |
4100 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.141 |
貸借 |
-3.087 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.696 |
mrstrength_n005_n002 |
1736 |
-3.226 |
ma5_dratio_n05_000 |
1780.25 |
-5.631 |
ma10_dratio_n07_n05 |
1889.68 |
-11.096 |
ma25_dratio_n15_n10 |
1899.29 |
-11.546 |
ma50_dratio_n15_n10 |
1867.86 |
-10.057 |
ma75_dratio_n15_n10 |
-1.791 |
gratio_n002_n001 |
2.471 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
-9.895 |
vratio_n025_0000 |
8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
4,225億円 |
4225 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.106 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
0.333 |
mrstrength_00.2_00.5 |
1758.2 |
-1.547 |
ma5_dratio_n05_000 |
1803.45 |
-4.017 |
ma10_dratio_n05_000 |
1898.8 |
-8.837 |
ma25_dratio_n10_n07 |
1901.54 |
-8.969 |
ma50_dratio_n10_n07 |
1869.493 |
-7.408 |
ma75_dratio_n10_n07 |
-1.458 |
gratio_n002_n001 |
2.173 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-28.682 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
4,270億円 |
4270 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.202 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.027 |
mrstrength_n0.2_0000 |
1772.2 |
-1.281 |
ma5_dratio_n05_000 |
1821.85 |
-3.971 |
ma10_dratio_n05_000 |
1905.42 |
-8.183 |
ma25_dratio_n10_n07 |
1902.53 |
-8.043 |
ma50_dratio_n10_n07 |
1871.667 |
-6.527 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
41.539 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
4,260億円 |
4260 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.177 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
-0.365 |
mrstrength_n0.5_n0.2 |
1779.7 |
-1.922 |
ma5_dratio_n05_000 |
1840.1 |
-5.141 |
ma10_dratio_n07_n05 |
1911.32 |
-8.676 |
ma25_dratio_n10_n07 |
1903.31 |
-8.291 |
ma50_dratio_n10_n07 |
1873.507 |
-6.832 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
21.997 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
4,330億円 |
4330 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.3 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.68 |
mrstrength_n001_n0.5 |
1793.6 |
-1.093 |
ma5_dratio_n05_000 |
1859.1 |
-4.577 |
ma10_dratio_n05_000 |
1918.1 |
-7.513 |
ma25_dratio_n10_n07 |
1903.74 |
-6.815 |
ma50_dratio_n07_n05 |
1875.113 |
-5.392 |
ma75_dratio_n07_n05 |
-0.614 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-7 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
11.75 |
mratio_0010_0020 |
4,371億円 |
4371 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.08 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.8 |
mrstrength_n001_n0.5 |
1824.5 |
-1.836 |
ma5_dratio_n05_000 |
1873.35 |
-4.396 |
ma10_dratio_n05_000 |
1923.18 |
-6.873 |
ma25_dratio_n07_n05 |
1904.31 |
-5.95 |
ma50_dratio_n07_n05 |
1876.273 |
-4.545 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
2.032 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-38.67 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
11.75 |
mratio_0010_0020 |
4,396億円 |
4396 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.265 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.72 |
mrstrength_00.7_0001 |
1848.7 |
-2.58 |
ma5_dratio_n05_000 |
1885.4 |
-4.477 |
ma10_dratio_n05_000 |
1929.34 |
-6.652 |
ma25_dratio_n07_n05 |
1903.29 |
-5.374 |
ma50_dratio_n07_n05 |
1876.727 |
-4.035 |
ma75_dratio_n05_000 |
0.979 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
-50.847 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
11.75 |
mratio_0010_0020 |
4,361億円 |
4361 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.142 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.752 |
mrstrength_n001_n0.5 |
1871.5 |
-4.515 |
ma5_dratio_n05_000 |
1904.2 |
-6.155 |
ma10_dratio_n07_n05 |
1934.84 |
-7.641 |
ma25_dratio_n10_n07 |
1902.01 |
-6.047 |
ma50_dratio_n07_n05 |
1877.24 |
-4.807 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-5.885 |
atratio_n010_n005 |
69.428 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
11.75 |
mratio_0010_0020 |
4,430億円 |
4430 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.789 |
貸借 |
-6.674 |
rstrength_n010_n005 |
cont_none |
1.278 |
-7.163 |
mrstrength_n010_n005 |
1900.5 |
-4.499 |
ma5_dratio_n05_000 |
1923.5 |
-5.641 |
ma10_dratio_n07_n05 |
1943.64 |
-6.619 |
ma25_dratio_n07_n05 |
1901.41 |
-4.545 |
ma50_dratio_n05_000 |
1877.967 |
-3.353 |
ma75_dratio_n05_000 |
-6.352 |
gratio_n010_n005 |
4.58 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
22.209 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
11.75 |
mratio_0010_0020 |
4,707億円 |
4707 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.051 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.444 |
mrstrength_00.2_00.5 |
1924.6 |
0.203 |
ma5_dratio_000_005 |
1941.1 |
-0.649 |
ma10_dratio_n05_000 |
1948.4 |
-1.021 |
ma25_dratio_n05_000 |
1900.28 |
1.485 |
ma50_dratio_000_005 |
1878.5 |
2.662 |
ma75_dratio_000_005 |
1.412 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
46.412 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
4,667億円 |
4667 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.115 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n3 |
0.036 |
-0.193 |
mrstrength_n0.2_0000 |
1922.2 |
-0.531 |
ma5_dratio_n05_000 |
1944.9 |
-1.692 |
ma10_dratio_n05_000 |
1949.36 |
-1.917 |
ma25_dratio_n05_000 |
1897.65 |
0.756 |
ma50_dratio_000_005 |
1877.62 |
1.831 |
ma75_dratio_000_005 |
-0.992 |
gratio_n001_n0.5 |
1.771 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
2.563 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
4,674億円 |
4674 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.482 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
-0.165 |
mrstrength_n0.2_0000 |
1922.1 |
-0.369 |
ma5_dratio_n05_000 |
1956.05 |
-2.099 |
ma10_dratio_n05_000 |
1952.88 |
-1.94 |
ma25_dratio_n05_000 |
1895.18 |
1.046 |
ma50_dratio_000_005 |
1877.2 |
2.014 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.31 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
1.927 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
4,715億円 |
4715 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.472 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.786 |
mrstrength_n001_n0.5 |
1936.9 |
-0.253 |
ma5_dratio_n05_000 |
1968.65 |
-1.862 |
ma10_dratio_n05_000 |
1957.08 |
-1.282 |
ma25_dratio_n05_000 |
1892.87 |
2.067 |
ma50_dratio_000_005 |
1876.8 |
2.941 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
-3.459 |
vratio_n025_0000 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
4,724億円 |
4724 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.608 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.906 |
mrstrength_00.7_0001 |
1946.5 |
-0.565 |
ma5_dratio_n05_000 |
1975.35 |
-2.017 |
ma10_dratio_n05_000 |
1961.68 |
-1.335 |
ma25_dratio_n05_000 |
1889.71 |
2.423 |
ma50_dratio_000_005 |
1876.293 |
3.156 |
ma75_dratio_000_005 |
1.304 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-59.003 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
4,678億円 |
4678 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.492 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.46 |
mrstrength_n0.5_n0.2 |
1957.6 |
-2.1 |
ma5_dratio_n05_000 |
1982.25 |
-3.317 |
ma10_dratio_n05_000 |
1961.42 |
-2.29 |
ma25_dratio_n05_000 |
1887.24 |
1.55 |
ma50_dratio_000_005 |
1875.887 |
2.165 |
ma75_dratio_000_005 |
1.203 |
gratio_0001_0002 |
1.749 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-3.896 |
atratio_n005_n003 |
94.94 |
vratio_0075_0100 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
4,665億円 |
4665 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.766 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.237 |
mrstrength_n002_n001 |
1967.6 |
-2.851 |
ma5_dratio_n05_000 |
1982.85 |
-3.598 |
ma10_dratio_n05_000 |
1961.18 |
-2.533 |
ma25_dratio_n05_000 |
1885.21 |
1.395 |
ma50_dratio_000_005 |
1875.493 |
1.92 |
ma75_dratio_000_005 |
-1.458 |
gratio_n002_n001 |
4.572 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
18.482 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
4,854億円 |
4854 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.498 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.307 |
mrstrength_00.2_00.5 |
1990 |
-0.05 |
ma5_dratio_n05_000 |
1982.5 |
0.328 |
ma10_dratio_000_005 |
1959.26 |
1.518 |
ma25_dratio_000_005 |
1882.86 |
5.637 |
ma50_dratio_005_007 |
1875.207 |
6.068 |
ma75_dratio_005_007 |
-0.657 |
gratio_n001_n0.5 |
1.834 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-17.031 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
4,833億円 |
4833 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.701 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.804 |
mrstrength_n001_n0.5 |
2000.4 |
-1.02 |
ma5_dratio_n05_000 |
1973.25 |
0.342 |
ma10_dratio_000_005 |
1954.64 |
1.297 |
ma25_dratio_000_005 |
1878.44 |
5.407 |
ma50_dratio_005_007 |
1873.687 |
5.674 |
ma75_dratio_005_007 |
-1.231 |
gratio_n002_n001 |
1.121 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-39.9 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
4,859億円 |
4859 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.66 |
貸借 |
1.906 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.226 |
mrstrength_00.2_00.5 |
2004.2 |
-0.659 |
ma5_dratio_n05_000 |
1964.95 |
1.326 |
ma10_dratio_000_005 |
1951.18 |
2.041 |
ma25_dratio_000_005 |
1873.12 |
6.293 |
ma50_dratio_005_007 |
1872.3 |
6.34 |
ma75_dratio_005_007 |
0.788 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
15.752 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
4,800億円 |
4800 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.476 |
貸借 |
-3.293 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-1.43 |
mrstrength_n002_n001 |
2006.9 |
-2.013 |
ma5_dratio_n05_000 |
1957.35 |
0.467 |
ma10_dratio_000_005 |
1948.74 |
0.911 |
ma25_dratio_000_005 |
1870.96 |
5.106 |
ma50_dratio_005_007 |
1870.92 |
5.109 |
ma75_dratio_005_007 |
-2.051 |
gratio_n003_n002 |
1.938 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-20.148 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
4,939億円 |
4939 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.094 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.06 |
mrstrength_0000_00.2 |
1998.1 |
1.271 |
ma5_dratio_000_005 |
1950.8 |
3.727 |
ma10_dratio_000_005 |
1945.98 |
3.984 |
ma25_dratio_000_005 |
1870.23 |
8.195 |
ma50_dratio_007_010 |
1869.427 |
8.242 |
ma75_dratio_007_010 |
0.441 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
2.101 |
atratio_0002_0003 |
60.197 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
4,981億円 |
4981 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.444 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.168 |
mrstrength_0002_0005 |
1975 |
3.342 |
ma5_dratio_000_005 |
1942.95 |
5.046 |
ma10_dratio_005_007 |
1938.56 |
5.284 |
ma25_dratio_005_007 |
1867.7 |
9.279 |
ma50_dratio_007_010 |
1867.227 |
9.306 |
ma75_dratio_007_010 |
2.001 |
gratio_0002_0003 |
3.638 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
6.48 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
4,879億円 |
4879 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.558 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.063 |
mrstrength_n002_n001 |
1946.1 |
2.718 |
ma5_dratio_000_005 |
1932.7 |
3.43 |
ma10_dratio_000_005 |
1928.76 |
3.642 |
ma25_dratio_000_005 |
1864.37 |
7.221 |
ma50_dratio_007_010 |
1864.307 |
7.225 |
ma75_dratio_007_010 |
0.274 |
gratio_0000_00.5 |
3.184 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
4.265 |
atratio_0003_0005 |
74.854 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
4,892億円 |
4892 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.558 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_03 |
1.584 |
2.681 |
mrstrength_0002_0005 |
1925.7 |
4.092 |
ma5_dratio_000_005 |
1933.5 |
3.672 |
ma10_dratio_000_005 |
1921.78 |
4.304 |
ma25_dratio_000_005 |
1862.15 |
7.644 |
ma50_dratio_007_010 |
1862.193 |
7.642 |
ma75_dratio_007_010 |
0.676 |
gratio_00.5_0001 |
4.353 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-2.797 |
vratio_n025_0000 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
11.2 |
mratio_0010_0020 |
4,692億円 |
4692 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.089 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.437 |
mrstrength_00.2_00.5 |
1907.8 |
0.771 |
ma5_dratio_000_005 |
1926.45 |
-0.205 |
ma10_dratio_n05_000 |
1914.08 |
0.44 |
ma25_dratio_000_005 |
1858.93 |
3.42 |
ma50_dratio_000_005 |
1859.707 |
3.376 |
ma75_dratio_000_005 |
1.861 |
gratio_0001_0002 |
2.491 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-2.616 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
11.2 |
mratio_0010_0020 |
4,657億円 |
4657 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
1.162 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.567 |
mrstrength_n001_n0.5 |
1903.5 |
0.236 |
ma5_dratio_000_005 |
1929.45 |
-1.112 |
ma10_dratio_n05_000 |
1908.9 |
-0.047 |
ma25_dratio_n05_000 |
1856.95 |
2.749 |
ma50_dratio_000_005 |
1858.847 |
2.644 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
15.169 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
11.2 |
mratio_0010_0020 |
4,629億円 |
4629 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.512 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.288 |
mrstrength_00.2_00.5 |
1910.9 |
-0.754 |
ma5_dratio_n05_000 |
1938.65 |
-2.174 |
ma10_dratio_n05_000 |
1904.28 |
-0.409 |
ma25_dratio_n05_000 |
1854.84 |
2.246 |
ma50_dratio_000_005 |
1858.627 |
2.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-12.417 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
11.2 |
mratio_0010_0020 |
4,630億円 |
4630 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.112 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.273 |
mrstrength_n002_n001 |
1919.3 |
-1.162 |
ma5_dratio_n05_000 |
1951 |
-2.768 |
ma10_dratio_n05_000 |
1899.64 |
-0.139 |
ma25_dratio_n05_000 |
1854.79 |
2.276 |
ma50_dratio_000_005 |
1857.873 |
2.106 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-30.802 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
4,674億円 |
4674 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.36 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.813 |
mrstrength_00.7_0001 |
1941.3 |
-1.355 |
ma5_dratio_n05_000 |
1966 |
-2.594 |
ma10_dratio_n05_000 |
1895.3 |
1.039 |
ma25_dratio_000_005 |
1854.6 |
3.257 |
ma50_dratio_000_005 |
1856.993 |
3.124 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
23.554 |
vratio_0000_0025 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
4,684億円 |
4684 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.121 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.435 |
mrstrength_n0.5_n0.2 |
1945.1 |
-2.267 |
ma5_dratio_n05_000 |
1967.4 |
-3.375 |
ma10_dratio_n05_000 |
1889.38 |
0.615 |
ma25_dratio_000_005 |
1853.62 |
2.556 |
ma50_dratio_000_005 |
1855.273 |
2.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.782 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-24.715 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
4,747億円 |
4747 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.588 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.382 |
mrstrength_0001_0002 |
1955.4 |
-0.532 |
ma5_dratio_n05_000 |
1968.35 |
-1.186 |
ma10_dratio_n05_000 |
1885.44 |
3.159 |
ma25_dratio_000_005 |
1852.82 |
4.975 |
ma50_dratio_000_005 |
1853.627 |
4.929 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.713 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-3.413 |
atratio_n005_n003 |
-21.379 |
vratio_n025_0000 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
4,731億円 |
4731 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-1.377 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.473 |
mrstrength_n005_n002 |
1966.4 |
-1.419 |
ma5_dratio_n05_000 |
1960.2 |
-1.107 |
ma10_dratio_n05_000 |
1877.24 |
3.263 |
ma25_dratio_000_005 |
1850.42 |
4.76 |
ma50_dratio_000_005 |
1851.127 |
4.72 |
ma75_dratio_000_005 |
-1.096 |
gratio_n002_n001 |
2.683 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
3.775 |
atratio_0003_0005 |
69.309 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
4,898億円 |
4898 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
-0.043 |
貸借 |
3.818 |
rstrength_0002_0005 |
cont_none |
-0.255 |
4.03 |
mrstrength_0002_0005 |
1982.7 |
1.226 |
ma5_dratio_000_005 |
1953.7 |
2.728 |
ma10_dratio_000_005 |
1869.18 |
7.373 |
ma25_dratio_007_010 |
1848.44 |
8.578 |
ma50_dratio_007_010 |
1848.88 |
8.552 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
4.001 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
1.635 |
vratio_0000_0025 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
7.2 |
mratio_0005_0010 |
4,720億円 |
4720 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.906 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.923 |
mrstrength_n005_n002 |
1990.7 |
-2.848 |
ma5_dratio_n05_000 |
1942.35 |
-0.43 |
ma10_dratio_n05_000 |
1859.18 |
4.024 |
ma25_dratio_000_005 |
1845.13 |
4.816 |
ma50_dratio_000_005 |
1844.947 |
4.827 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.694 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5991 rela |
日本発條 |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
41.662 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
12.12 |
mratio_0010_0020 |
4,765億円 |
4765 |
mvalue_01000_05000 |
|
settlement_none |
7989;5942;3433 |
ブラインド;フイルコン;トーカロ |
0.812 |
貸借 |
-3.187 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-0.902 |
mrstrength_n001_n0.5 |
1989.7 |
-1.87 |
ma5_dratio_n05_000 |
1941.95 |
0.543 |
ma10_dratio_000_005 |
1852.16 |
5.417 |
ma25_dratio_005_007 |
1843.55 |
5.91 |
ma50_dratio_005_007 |
1841.753 |
6.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |