Home
rdate:2025-07-14
[銘柄コード] 6034
[銘柄名] ＭＲＴ
[銘柄名en] MRT Inc.
[銘柄概要] 非常勤医師紹介サイトを運営。スマホで可能な遠隔診療・健康相談サービスも提供。
[URL] https://medrt.co.jp/
[比較銘柄] 6095(メドピア) 2150(ケアネット) 4763(Ｃ＆Ｒ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_医療情報 C05 16:50 5 0.341 15.288 1.689 0.06 -0.271 -0.014
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [50]
07-11 r5_per_030_050 [49.1]
07-10 r5_per_050_100 [50.6]
07-09 r5_per_050_100 [50.1]
07-08 r5_per_050_100 [50.5]
07-07 r5_per_050_100 [50.7]
07-04 r5_per_050_100 [50.2]
07-03 r5_per_030_050 [49.8]
07-02 r5_per_050_100 [50.8]
07-01 r5_per_050_100 [51]
06-30 r5_per_050_100 [51]
06-27 r5_per_050_100 [51.3]
06-26 r5_per_050_100 [51.6]
06-25 r5_per_050_100 [51.3]
06-24 r5_per_050_100 [50.8]
06-23 r5_per_050_100 [51.7]
06-20 r5_per_050_100 [51.3]
06-19 r5_per_050_100 [51.8]
06-18 r5_per_050_100 [52.7]
06-17 r5_per_050_100 [51.8]
06-16 r5_per_050_100 [52.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.96]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.2]
07-11 r8_mratio_0010_0020 [13.2]
07-10 r8_mratio_0010_0020 [13.2]
07-09 r8_mratio_0010_0020 [13.2]
07-08 r8_mratio_0010_0020 [12.88]
07-07 r8_mratio_0010_0020 [12.88]
07-04 r8_mratio_0010_0020 [12.88]
07-03 r8_mratio_0010_0020 [12.88]
07-02 r8_mratio_0010_0020 [12.88]
07-01 r8_mratio_0010_0020 [12.99]
06-30 r8_mratio_0010_0020 [12.99]
06-27 r8_mratio_0010_0020 [12.99]
06-26 r8_mratio_0010_0020 [12.99]
06-25 r8_mratio_0010_0020 [12.99]
06-24 r8_mratio_0010_0020 [12.32]
06-23 r8_mratio_0010_0020 [12.32]
06-20 r8_mratio_0010_0020 [12.32]
06-19 r8_mratio_0010_0020 [12.32]
06-18 r8_mratio_0010_0020 [12.32]
06-17 r8_mratio_0005_0010 [7.54]
06-16 r8_mratio_0005_0010 [7.54]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.829]
07-11 r11_rstrength_n002_n001 [-1.578]
07-10 r11_rstrength_0001_0002 [1.834]
07-09 r11_rstrength_n002_n001 [-1.351]
07-08 r11_rstrength_n001_n0.5 [-0.653]
07-07 r11_rstrength_00.7_0001 [0.902]
07-04 r11_rstrength_00.2_00.5 [0.307]
07-03 r11_rstrength_n002_n001 [-1.343]
07-02 r11_rstrength_n002_n001 [-1.336]
07-01 r11_rstrength_0001_0002 [1.738]
06-30 r11_rstrength_n005_n002 [-3.17]
06-27 r11_rstrength_n0.2_0000 [-0.135]
06-26 r11_rstrength_n002_n001 [-1.724]
06-25 r11_rstrength_0001_0002 [1.016]
06-24 r11_rstrength_n002_n001 [-1.988]
06-23 r11_rstrength_0001_0002 [1.47]
06-20 r11_rstrength_0001_0002 [1.187]
06-19 r11_rstrength_n005_n002 [-3.251]
06-18 r11_rstrength_0001_0002 [1.456]
06-17 r11_rstrength_n005_n002 [-3.159]
06-16 r11_rstrength_n005_n002 [-4.986]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.854]
07-11 r14_atratio_n005_n003 [-3.043]
07-10 r14_atratio_00.5_0001 [0.978]
07-09 r14_atratio_n001_n0.5 [-0.693]
07-08 r14_atratio_n0.5_0000 [-0.277]
07-07 r14_atratio_00.5_0001 [0.978]
07-04 r14_atratio_00.5_0001 [0.703]
07-03 r14_atratio_n001_n0.5 [-0.975]
07-02 r14_atratio_n0.5_0000 [-0.416]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.552]
06-27 r14_atratio_n001_n0.5 [-0.685]
06-26 r14_atratio_00.5_0001 [0.69]
06-25 r14_atratio_00.5_0001 [0.975]
06-24 r14_atratio_n002_n001 [-1.778]
06-23 r14_atratio_00.5_0001 [0.828]
06-20 r14_atratio_n001_n0.5 [-0.956]
06-19 r14_atratio_n002_n001 [-1.745]
06-18 r14_atratio_0001_0002 [1.776]
06-17 r14_atratio_n001_n0.5 [-0.813]
06-16 r14_atratio_n005_n003 [-4.156]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-86.842]
07-11 r15_vratio_0500_1000 [660]
07-10 r15_vratio_0025_0050 [25]
07-09 r15_vratio_n100_n075 [-80]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n050_n025 [-47.368]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_0200_0300 [280]
07-02 r15_vratio_n025_0000 [-9.091]
07-01 r15_vratio_n025_0000 [-15.385]
06-30 r15_vratio_n050_n025 [-35]
06-27 r15_vratio_n075_n050 [-60.784]
06-26 r15_vratio_0100_0200 [168.421]
06-25 r15_vratio_n025_0000 [-24]
06-24 r15_vratio_n050_n025 [-34.211]
06-23 r15_vratio_0025_0050 [46.154]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_0075_0100 [77.273]
06-18 r15_vratio_n075_n050 [-60]
06-17 r15_vratio_n050_n025 [-48.113]
06-16 r15_vratio_0100_0200 [130.435]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.14]
07-11 r16_ma5_dratio_n05_000 [-2.204]
07-10 r16_ma5_dratio_000_005 [0.445]
07-09 r16_ma5_dratio_n05_000 [-0.195]
07-08 r16_ma5_dratio_000_005 [0.446]
07-07 r16_ma5_dratio_000_005 [0.724]
07-04 r16_ma5_dratio_n05_000 [-0.195]
07-03 r16_ma5_dratio_n05_000 [-1.14]
07-02 r16_ma5_dratio_n05_000 [-0.692]
07-01 r16_ma5_dratio_n05_000 [-0.469]
06-30 r16_ma5_dratio_n05_000 [-0.387]
06-27 r16_ma5_dratio_n05_000 [-0.11]
06-26 r16_ma5_dratio_000_005 [0.579]
06-25 r16_ma5_dratio_n05_000 [-0.165]
06-24 r16_ma5_dratio_n05_000 [-1.671]
06-23 r16_ma5_dratio_n05_000 [-0.273]
06-20 r16_ma5_dratio_n05_000 [-1.28]
06-19 r16_ma5_dratio_n05_000 [-1.533]
06-18 r16_ma5_dratio_n05_000 [-1.115]
06-17 r16_ma5_dratio_n05_000 [-3.811]
06-16 r16_ma5_dratio_n05_000 [-4.23]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.335]
07-11 r17_ma10_dratio_n05_000 [-2.245]
07-10 r17_ma10_dratio_000_005 [0.486]
07-09 r17_ma10_dratio_n05_000 [-0.583]
07-08 r17_ma10_dratio_n05_000 [-0.014]
07-07 r17_ma10_dratio_000_005 [0.305]
07-04 r17_ma10_dratio_n05_000 [-0.776]
07-03 r17_ma10_dratio_n05_000 [-1.592]
07-02 r17_ma10_dratio_n05_000 [-0.911]
07-01 r17_ma10_dratio_n05_000 [-0.866]
06-30 r17_ma10_dratio_n05_000 [-1.016]
06-27 r17_ma10_dratio_n05_000 [-0.699]
06-26 r17_ma10_dratio_n05_000 [-0.626]
06-25 r17_ma10_dratio_n05_000 [-2.001]
06-24 r17_ma10_dratio_n05_000 [-3.702]
06-23 r17_ma10_dratio_n05_000 [-2.767]
06-20 r17_ma10_dratio_n05_000 [-4.24]
06-19 r17_ma10_dratio_n05_000 [-4.126]
06-18 r17_ma10_dratio_n05_000 [-2.397]
06-17 r17_ma10_dratio_n05_000 [-4.625]
06-16 r17_ma10_dratio_n05_000 [-3.831]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.464]
07-11 r18_ma25_dratio_n05_000 [-4.605]
07-10 r18_ma25_dratio_n05_000 [-2.08]
07-09 r18_ma25_dratio_n05_000 [-3.065]
07-08 r18_ma25_dratio_n05_000 [-2.762]
07-07 r18_ma25_dratio_n05_000 [-2.545]
07-04 r18_ma25_dratio_n05_000 [-3.686]
07-03 r18_ma25_dratio_n05_000 [-4.554]
07-02 r18_ma25_dratio_n05_000 [-3.898]
07-01 r18_ma25_dratio_n05_000 [-3.661]
06-30 r18_ma25_dratio_n05_000 [-3.532]
06-27 r18_ma25_dratio_n05_000 [-2.888]
06-26 r18_ma25_dratio_n05_000 [-2.066]
06-25 r18_ma25_dratio_n05_000 [-2.533]
06-24 r18_ma25_dratio_n05_000 [-3.224]
06-23 r18_ma25_dratio_n05_000 [-1.318]
06-20 r18_ma25_dratio_n05_000 [-1.799]
06-19 r18_ma25_dratio_n05_000 [-0.543]
06-18 r18_ma25_dratio_000_005 [1.35]
06-17 r18_ma25_dratio_n05_000 [-0.136]
06-16 r18_ma25_dratio_000_005 [0.93]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.294]
07-11 r19_ma50_dratio_n05_000 [-3.024]
07-10 r19_ma50_dratio_000_005 [0.053]
07-09 r19_ma50_dratio_n05_000 [-0.826]
07-08 r19_ma50_dratio_n05_000 [-0.075]
07-07 r19_ma50_dratio_000_005 [0.291]
07-04 r19_ma50_dratio_n05_000 [-0.589]
07-03 r19_ma50_dratio_n05_000 [-1.212]
07-02 r19_ma50_dratio_n05_000 [-0.195]
07-01 r19_ma50_dratio_000_005 [0.281]
06-30 r19_ma50_dratio_000_005 [0.387]
06-27 r19_ma50_dratio_000_005 [1.045]
06-26 r19_ma50_dratio_000_005 [1.813]
06-25 r19_ma50_dratio_000_005 [1.265]
06-24 r19_ma50_dratio_000_005 [0.487]
06-23 r19_ma50_dratio_000_005 [2.484]
06-20 r19_ma50_dratio_000_005 [1.949]
06-19 r19_ma50_dratio_000_005 [3.209]
06-18 r19_ma50_dratio_005_007 [5.375]
06-17 r19_ma50_dratio_000_005 [3.712]
06-16 r19_ma50_dratio_000_005 [4.716]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.734]
07-11 r20_ma75_dratio_n05_000 [-1.067]
07-10 r20_ma75_dratio_000_005 [2.025]
07-09 r20_ma75_dratio_000_005 [1.06]
07-08 r20_ma75_dratio_000_005 [1.769]
07-07 r20_ma75_dratio_000_005 [2.063]
07-04 r20_ma75_dratio_000_005 [1.09]
07-03 r20_ma75_dratio_000_005 [0.392]
07-02 r20_ma75_dratio_000_005 [1.382]
07-01 r20_ma75_dratio_000_005 [1.859]
06-30 r20_ma75_dratio_000_005 [1.938]
06-27 r20_ma75_dratio_000_005 [2.583]
06-26 r20_ma75_dratio_000_005 [3.368]
06-25 r20_ma75_dratio_000_005 [2.722]
06-24 r20_ma75_dratio_000_005 [1.815]
06-23 r20_ma75_dratio_000_005 [3.706]
06-20 r20_ma75_dratio_000_005 [2.923]
06-19 r20_ma75_dratio_000_005 [3.948]
06-18 r20_ma75_dratio_005_007 [5.856]
06-17 r20_ma75_dratio_000_005 [4.088]
06-16 r20_ma75_dratio_000_005 [4.975]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.132]
07-11 r21_mrstrength_n005_n002 [-2.85]
07-10 r21_mrstrength_0001_0002 [1.417]
07-09 r21_mrstrength_n002_n001 [-1.027]
07-08 r21_mrstrength_n001_n0.5 [-0.532]
07-07 r21_mrstrength_0001_0002 [1.539]
07-04 r21_mrstrength_00.5_00.7 [0.64]
07-03 r21_mrstrength_n002_n001 [-1.034]
07-02 r21_mrstrength_0000_00.2 [0.144]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.39]
06-27 r21_mrstrength_n005_n002 [-2.115]
06-26 r21_mrstrength_n001_n0.5 [-0.96]
06-25 r21_mrstrength_00.5_00.7 [0.584]
06-24 r21_mrstrength_n005_n002 [-2.916]
06-23 r21_mrstrength_00.7_0001 [0.956]
06-20 r21_mrstrength_n001_n0.5 [-0.735]
06-19 r21_mrstrength_n001_n0.5 [-0.725]
06-18 r21_mrstrength_00.7_0001 [0.872]
06-17 r21_mrstrength_n002_n001 [-1.401]
06-16 r21_mrstrength_n010_n005 [-5.417]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.138]
07-10 r23_gratio_n0.5_0000 [-0.279]
07-09 r23_gratio_0000_00.5 [0.416]
07-08 r23_gratio_n002_n001 [-1.66]
07-07 r23_gratio_00.5_0001 [0.698]
07-04 r23_gratio_n0.5_0000 [-0.141]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.416]
06-30 r23_gratio_n001_n0.5 [-0.966]
06-27 r23_gratio_00.5_0001 [0.822]
06-26 r23_gratio_00.5_0001 [0.828]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.094]
06-23 r23_gratio_0000_00.5 [0.138]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.136]
06-16 r23_gratio_n001_n0.5 [-0.519]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2]
07-11 r24_volaratio_003_004 [3.143]
07-10 r24_volaratio_001_1.5 [1.403]
07-09 r24_volaratio_001_1.5 [1.117]
07-08 r24_volaratio_002_2.5 [2.27]
07-07 r24_volaratio_000_0.5 [0.416]
07-04 r24_volaratio_1.5_002 [1.551]
07-03 r24_volaratio_1.5_002 [1.844]
07-02 r24_volaratio_000_0.5 [0.418]
07-01 r24_volaratio_0.5_001 [0.556]
06-30 r24_volaratio_1.5_002 [1.95]
06-27 r24_volaratio_1.5_002 [1.517]
06-26 r24_volaratio_002_2.5 [2.345]
06-25 r24_volaratio_001_1.5 [1.114]
06-24 r24_volaratio_001_1.5 [1.259]
06-23 r24_volaratio_0.5_001 [0.828]
06-20 r24_volaratio_2.5_003 [2.621]
06-19 r24_volaratio_1.5_002 [1.776]
06-18 r24_volaratio_002_2.5 [2.459]
06-17 r24_volaratio_0.5_001 [0.956]
06-16 r24_volaratio_004_005 [4.36]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6034 etc relac 714 700 701 714 500 13 1.854 -86.842 -0.278
2025-07-11 15:30 6034 etc relac 722 700 722 701 3800 -22 -3.043 660 -0.193
2025-07-10 15:30 6034 etc relac 723 713 714 723 500 7 0.978 25 -0.439
2025-07-09 14:36 6034 etc relac 724 716 724 716 400 -5 -0.693 -80 0.334
2025-07-08 12:50 6034 etc relac 721 705 711 721 2000 -2 -0.277 100 0.255
2025-07-07 15:30 6034 etc relac 724 721 721 723 1000 7 0.978 -47.368 -0.561
2025-07-04 15:30 6034 etc relac 720 709 710 716 1900 5 0.703 -50 0.063
2025-07-03 15:30 6034 etc relac 718 705 718 711 3800 -7 -0.975 280 0.059
2025-07-02 15:30 6034 etc relac 721 718 721 718 1000 -3 -0.416 -9.091 -0.56
2025-07-01 15:30 6034 etc relac 724 720 724 721 1100 0 0 -15.385 -1.238
2025-06-30 15:30 6034 etc relac 732 718 718 721 1300 -4 -0.552 -35 0.838
2025-06-27 15:30 6034 etc relac 736 725 736 725 2000 -5 -0.685 -60.784 1.43
2025-06-26 15:24 6034 etc relac 742 725 731 730 5100 5 0.69 168.421 1.65
2025-06-25 15:30 6034 etc relac 726 718 718 725 1900 7 0.975 -24 0.391
2025-06-24 15:30 6034 etc relac 724 715 723 718 2500 -13 -1.778 -34.211 1.138
2025-06-23 15:24 6034 etc relac 731 725 726 731 3800 6 0.828 46.154 -0.128
2025-06-20 15:30 6034 etc relac 744 725 732 725 2600 -7 -0.956 -33.333 -0.221
2025-06-19 15:30 6034 etc relac 745 732 745 732 3900 -13 -1.745 77.273 -1.02
2025-06-18 15:30 6034 etc relac 750 732 732 745 2200 13 1.776 -60 0.904
2025-06-17 15:30 6034 etc relac 739 732 739 732 5500 -6 -0.813 -48.113 0.588
2025-06-16 15:30 6034 etc relac 766 734 766 738 10600 -32 -4.156 130.435 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6034 (-3.25%:-3.25%)
(3%:3%) 日経平均 -0.548
(4.11%:4.11%) r2_専門サイト -0.541