Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.7 |
atratio_n001_n0.5 |
360 |
vratio_0300_0500 |
49.6 |
per_030_050 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
13.98 |
mratio_0010_0020 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-08-14 |
|
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.101 |
gratio_0002_0003 |
2.966 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.854 |
atratio_0001_0002 |
-86.842 |
vratio_n100_n075 |
50 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
13.2 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
1.025 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
2.132 |
mrstrength_0002_0005 |
715 |
-0.14 |
ma5_dratio_n05_000 |
716.4 |
-0.335 |
ma10_dratio_n05_000 |
732.04 |
-2.464 |
ma25_dratio_n05_000 |
723.36 |
-1.294 |
ma50_dratio_n05_000 |
708.8 |
0.734 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-3.043 |
atratio_n005_n003 |
660 |
vratio_0500_1000 |
49.1 |
per_030_050 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
13.2 |
mratio_0010_0020 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
-1.465 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-2.85 |
mrstrength_n005_n002 |
716.8 |
-2.204 |
ma5_dratio_n05_000 |
717.1 |
-2.245 |
ma10_dratio_n05_000 |
734.84 |
-4.605 |
ma25_dratio_n05_000 |
722.86 |
-3.024 |
ma50_dratio_n05_000 |
708.56 |
-1.067 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
3.143 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.978 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
50.6 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
13.2 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
-0.856 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.417 |
mrstrength_0001_0002 |
719.8 |
0.445 |
ma5_dratio_000_005 |
719.5 |
0.486 |
ma10_dratio_000_005 |
738.36 |
-2.08 |
ma25_dratio_n05_000 |
722.62 |
0.053 |
ma50_dratio_000_005 |
708.653 |
2.025 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-07-09 |
14:36 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-80 |
vratio_n100_n075 |
50.1 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
13.2 |
mratio_0010_0020 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
0.658 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.027 |
mrstrength_n002_n001 |
717.4 |
-0.195 |
ma5_dratio_n05_000 |
720.2 |
-0.583 |
ma10_dratio_n05_000 |
738.64 |
-3.065 |
ma25_dratio_n05_000 |
721.96 |
-0.826 |
ma50_dratio_n05_000 |
708.493 |
1.06 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-07-08 |
12:50 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.277 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
50.5 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.88 |
mratio_0010_0020 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
0.376 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.532 |
mrstrength_n001_n0.5 |
717.8 |
0.446 |
ma5_dratio_000_005 |
721.1 |
-0.014 |
ma10_dratio_n05_000 |
741.48 |
-2.762 |
ma25_dratio_n05_000 |
721.54 |
-0.075 |
ma50_dratio_n05_000 |
708.467 |
1.769 |
ma75_dratio_000_005 |
-1.66 |
gratio_n002_n001 |
2.27 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.978 |
atratio_00.5_0001 |
-47.368 |
vratio_n050_n025 |
50.7 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.88 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-08-14 |
settlement_a16_p00 |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
0.076 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
1.539 |
mrstrength_0001_0002 |
717.8 |
0.724 |
ma5_dratio_000_005 |
720.8 |
0.305 |
ma10_dratio_000_005 |
741.88 |
-2.545 |
ma25_dratio_n05_000 |
720.9 |
0.291 |
ma50_dratio_000_005 |
708.387 |
2.063 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
0.416 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.703 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
50.2 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
12.88 |
mratio_0010_0020 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
0.396 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.64 |
mrstrength_00.5_00.7 |
717.4 |
-0.195 |
ma5_dratio_n05_000 |
721.6 |
-0.776 |
ma10_dratio_n05_000 |
743.4 |
-3.686 |
ma25_dratio_n05_000 |
720.24 |
-0.589 |
ma50_dratio_n05_000 |
708.28 |
1.09 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.975 |
atratio_n001_n0.5 |
280 |
vratio_0200_0300 |
49.8 |
per_030_050 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
12.88 |
mratio_0010_0020 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
0.368 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.034 |
mrstrength_n002_n001 |
719.2 |
-1.14 |
ma5_dratio_n05_000 |
722.5 |
-1.592 |
ma10_dratio_n05_000 |
744.92 |
-4.554 |
ma25_dratio_n05_000 |
719.72 |
-1.212 |
ma50_dratio_n05_000 |
708.227 |
0.392 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
50.8 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.88 |
mratio_0010_0020 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
0.92 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.144 |
mrstrength_0000_00.2 |
723 |
-0.692 |
ma5_dratio_n05_000 |
724.6 |
-0.911 |
ma10_dratio_n05_000 |
747.12 |
-3.898 |
ma25_dratio_n05_000 |
719.4 |
-0.195 |
ma50_dratio_n05_000 |
708.213 |
1.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
51 |
per_050_100 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
-1.738 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
724.4 |
-0.469 |
ma5_dratio_n05_000 |
727.3 |
-0.866 |
ma10_dratio_n05_000 |
748.4 |
-3.661 |
ma25_dratio_n05_000 |
718.98 |
0.281 |
ma50_dratio_000_005 |
707.84 |
1.859 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-35 |
vratio_n050_n025 |
51 |
per_050_100 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
2.618 |
貸借 |
-3.17 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-1.39 |
mrstrength_n002_n001 |
723.8 |
-0.387 |
ma5_dratio_n05_000 |
728.4 |
-1.016 |
ma10_dratio_n05_000 |
747.4 |
-3.532 |
ma25_dratio_n05_000 |
718.22 |
0.387 |
ma50_dratio_000_005 |
707.293 |
1.938 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
1.95 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-60.784 |
vratio_n075_n050 |
51.3 |
per_050_100 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
-0.55 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-2.115 |
mrstrength_n005_n002 |
725.8 |
-0.11 |
ma5_dratio_n05_000 |
730.1 |
-0.699 |
ma10_dratio_n05_000 |
746.56 |
-2.888 |
ma25_dratio_n05_000 |
717.5 |
1.045 |
ma50_dratio_000_005 |
706.747 |
2.583 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-06-26 |
15:24 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.69 |
atratio_00.5_0001 |
168.421 |
vratio_0100_0200 |
51.6 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
2.414 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_02 |
1.65 |
-0.96 |
mrstrength_n001_n0.5 |
725.8 |
0.579 |
ma5_dratio_000_005 |
734.6 |
-0.626 |
ma10_dratio_n05_000 |
745.4 |
-2.066 |
ma25_dratio_n05_000 |
717 |
1.813 |
ma50_dratio_000_005 |
706.213 |
3.368 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.975 |
atratio_00.5_0001 |
-24 |
vratio_n025_0000 |
51.3 |
per_050_100 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
-0.041 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.584 |
mrstrength_00.5_00.7 |
726.2 |
-0.165 |
ma5_dratio_n05_000 |
739.8 |
-2.001 |
ma10_dratio_n05_000 |
743.84 |
-2.533 |
ma25_dratio_n05_000 |
715.94 |
1.265 |
ma50_dratio_000_005 |
705.787 |
2.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.778 |
atratio_n002_n001 |
-34.211 |
vratio_n050_n025 |
50.8 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
12.32 |
mratio_0010_0020 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;4763 |
メドピア;ケアネット;Ｃ＆Ｒ |
0.21 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.916 |
mrstrength_n005_n002 |
730.2 |
-1.671 |
ma5_dratio_n05_000 |
745.6 |
-3.702 |
ma10_dratio_n05_000 |
741.92 |
-3.224 |
ma25_dratio_n05_000 |
714.52 |
0.487 |
ma50_dratio_000_005 |
705.2 |
1.815 |
ma75_dratio_000_005 |
-1.094 |
gratio_n002_n001 |
1.259 |
volaratio_001_1.5 |
| 2025-06-23 |
15:24 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.828 |
atratio_00.5_0001 |
46.154 |
vratio_0025_0050 |
51.7 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
12.32 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.642 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.956 |
mrstrength_00.7_0001 |
733 |
-0.273 |
ma5_dratio_n05_000 |
751.8 |
-2.767 |
ma10_dratio_n05_000 |
740.76 |
-1.318 |
ma25_dratio_n05_000 |
713.28 |
2.484 |
ma50_dratio_000_005 |
704.88 |
3.706 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
51.3 |
per_050_100 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
12.32 |
mratio_0010_0020 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-2.143 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
-0.735 |
mrstrength_n001_n0.5 |
734.4 |
-1.28 |
ma5_dratio_n05_000 |
757.1 |
-4.24 |
ma10_dratio_n05_000 |
738.28 |
-1.799 |
ma25_dratio_n05_000 |
711.14 |
1.949 |
ma50_dratio_000_005 |
704.413 |
2.923 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.745 |
atratio_n002_n001 |
77.273 |
vratio_0075_0100 |
51.8 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
12.32 |
mratio_0010_0020 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.506 |
貸借 |
-3.251 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.725 |
mrstrength_n001_n0.5 |
743.4 |
-1.533 |
ma5_dratio_n05_000 |
763.5 |
-4.126 |
ma10_dratio_n05_000 |
736 |
-0.543 |
ma25_dratio_n05_000 |
709.24 |
3.209 |
ma50_dratio_000_005 |
704.2 |
3.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.776 |
atratio_0001_0002 |
-60 |
vratio_n075_n050 |
52.7 |
per_050_100 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
12.32 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.32 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.872 |
mrstrength_00.7_0001 |
753.4 |
-1.115 |
ma5_dratio_n05_000 |
763.3 |
-2.397 |
ma10_dratio_n05_000 |
735.08 |
1.35 |
ma25_dratio_000_005 |
707 |
5.375 |
ma50_dratio_005_007 |
703.787 |
5.856 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-48.113 |
vratio_n050_n025 |
51.8 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
7.54 |
mratio_0005_0010 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
2.346 |
貸借 |
-3.159 |
rstrength_n005_n002 |
cont_n4 |
0.588 |
-1.401 |
mrstrength_n002_n001 |
761 |
-3.811 |
ma5_dratio_n05_000 |
767.5 |
-4.625 |
ma10_dratio_n05_000 |
733 |
-0.136 |
ma25_dratio_n05_000 |
705.8 |
3.712 |
ma50_dratio_000_005 |
703.253 |
4.088 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-4.156 |
atratio_n005_n003 |
130.435 |
vratio_0100_0200 |
52.2 |
per_050_100 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
7.54 |
mratio_0005_0010 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.83 |
貸借 |
-4.986 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-5.417 |
mrstrength_n010_n005 |
770.6 |
-4.23 |
ma5_dratio_n05_000 |
767.4 |
-3.831 |
ma10_dratio_n05_000 |
731.2 |
0.93 |
ma25_dratio_000_005 |
704.76 |
4.716 |
ma50_dratio_000_005 |
703.027 |
4.975 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
4.36 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.535 |
atratio_n002_n001 |
53.333 |
vratio_0050_0075 |
54.5 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
7.54 |
mratio_0005_0010 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.686 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.647 |
mrstrength_n001_n0.5 |
779.8 |
-1.257 |
ma5_dratio_n05_000 |
769.7 |
0.039 |
ma10_dratio_000_005 |
729.36 |
5.572 |
ma25_dratio_005_007 |
703.82 |
9.403 |
ma50_dratio_007_010 |
702.68 |
9.58 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
55.3 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.54 |
mratio_0005_0010 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.153 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.518 |
mrstrength_00.5_00.7 |
783.6 |
-0.204 |
ma5_dratio_n05_000 |
768.1 |
1.81 |
ma10_dratio_000_005 |
726.2 |
7.684 |
ma25_dratio_007_010 |
702.36 |
11.339 |
ma50_dratio_010_015 |
702.067 |
11.385 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-06-11 |
15:23 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.385 |
atratio_0000_00.5 |
-56.14 |
vratio_n075_n050 |
55.4 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
7.54 |
mratio_0005_0010 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
4.967 |
貸借 |
-4.582 |
rstrength_n005_n002 |
cont_none |
0.549 |
-0.164 |
mrstrength_n0.2_0000 |
773.2 |
1.267 |
ma5_dratio_000_005 |
766.5 |
2.153 |
ma10_dratio_000_005 |
722.48 |
8.377 |
ma25_dratio_007_010 |
700.52 |
11.774 |
ma50_dratio_010_015 |
701.507 |
11.617 |
ma75_dratio_010_015 |
1.795 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-41.237 |
vratio_n050_n025 |
55.2 |
per_050_100 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
7.54 |
mratio_0005_0010 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.69 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.833 |
mrstrength_n001_n0.5 |
774 |
0.775 |
ma5_dratio_000_005 |
763.2 |
2.201 |
ma10_dratio_000_005 |
718.88 |
8.502 |
ma25_dratio_007_010 |
698.84 |
11.614 |
ma50_dratio_010_015 |
700.867 |
11.291 |
ma75_dratio_010_015 |
1.531 |
gratio_0001_0002 |
2.051 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-63.048 |
vratio_n075_n050 |
55.4 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.01 |
mratio_0005_0010 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.657 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.553 |
mrstrength_n002_n001 |
764.2 |
2.591 |
ma5_dratio_000_005 |
754.8 |
3.869 |
ma10_dratio_000_005 |
714.68 |
9.699 |
ma25_dratio_007_010 |
697.18 |
12.453 |
ma50_dratio_010_015 |
700.36 |
11.942 |
ma75_dratio_010_015 |
-0.507 |
gratio_n001_n0.5 |
3.922 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
8.082 |
atratio_0005_0010 |
1.351 |
vratio_0000_0025 |
55.8 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.01 |
mratio_0005_0010 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.731 |
貸借 |
9.813 |
rstrength_0005_0010 |
cont_none |
0.498 |
7.584 |
mrstrength_0005_0010 |
759.6 |
3.87 |
ma5_dratio_000_005 |
746.4 |
5.707 |
ma10_dratio_005_007 |
710.88 |
10.989 |
ma25_dratio_010_015 |
695.42 |
13.457 |
ma50_dratio_010_015 |
699.613 |
12.777 |
ma75_dratio_010_015 |
0.959 |
gratio_00.5_0001 |
14.207 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-7.243 |
atratio_n010_n005 |
-6.159 |
vratio_n025_0000 |
55.8 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.01 |
mratio_0005_0010 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.639 |
貸借 |
-8.882 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-6.732 |
mrstrength_n010_n005 |
752.6 |
-3.003 |
ma5_dratio_n05_000 |
737.1 |
-0.963 |
ma10_dratio_n05_000 |
706.88 |
3.271 |
ma25_dratio_000_005 |
693.8 |
5.218 |
ma50_dratio_005_007 |
698.8 |
4.465 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
10.417 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
7.661 |
atratio_0005_0010 |
334.646 |
vratio_0300_0500 |
55.8 |
per_050_100 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
8.01 |
mratio_0005_0010 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.653 |
貸借 |
8.314 |
rstrength_0005_0010 |
cont_none |
0.803 |
6.858 |
mrstrength_0005_0010 |
759.8 |
3.58 |
ma5_dratio_000_005 |
733.2 |
7.338 |
ma10_dratio_007_010 |
705.28 |
11.587 |
ma25_dratio_010_015 |
693.42 |
13.495 |
ma50_dratio_010_015 |
698.907 |
12.604 |
ma75_dratio_010_015 |
-0.958 |
gratio_n001_n0.5 |
9.945 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-3.942 |
atratio_n005_n003 |
84.058 |
vratio_0075_0100 |
51.9 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
43.96 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.113 |
貸借 |
-4.055 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.878 |
mrstrength_n005_n002 |
752.4 |
-2.844 |
ma5_dratio_n05_000 |
722.2 |
1.218 |
ma10_dratio_000_005 |
701.6 |
4.19 |
ma25_dratio_000_005 |
691.96 |
5.642 |
ma50_dratio_005_007 |
697.96 |
4.734 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.928 |
atratio_00.5_0001 |
-36.697 |
vratio_n050_n025 |
54 |
per_050_100 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
43.96 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.579 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
2.23 |
mrstrength_0002_0005 |
745.4 |
2.093 |
ma5_dratio_000_005 |
718 |
5.989 |
ma10_dratio_005_007 |
699.92 |
8.727 |
ma25_dratio_007_010 |
691.64 |
10.028 |
ma50_dratio_010_015 |
697.733 |
9.068 |
ma75_dratio_007_010 |
-1.592 |
gratio_n002_n001 |
3.504 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.567 |
atratio_n002_n001 |
-43.229 |
vratio_n050_n025 |
53.6 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
43.96 |
mratio_0020_0050 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.949 |
貸借 |
-3.516 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.35 |
mrstrength_n0.5_n0.2 |
733.2 |
2.837 |
ma5_dratio_000_005 |
708.8 |
6.377 |
ma10_dratio_005_007 |
697.08 |
8.165 |
ma25_dratio_007_010 |
690.72 |
9.161 |
ma50_dratio_007_010 |
697.067 |
8.168 |
ma75_dratio_007_010 |
-0.131 |
gratio_n0.5_0000 |
3.378 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.133 |
atratio_0002_0003 |
-77.116 |
vratio_n100_n075 |
54.4 |
per_050_100 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
43.96 |
mratio_0020_0050 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.028 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_02 |
1.884 |
0.249 |
mrstrength_00.2_00.5 |
721.6 |
6.153 |
ma5_dratio_005_007 |
700.2 |
9.397 |
ma10_dratio_007_010 |
694.52 |
10.292 |
ma25_dratio_010_015 |
689.88 |
11.034 |
ma50_dratio_010_015 |
696.48 |
9.982 |
ma75_dratio_007_010 |
4 |
gratio_0003_0005 |
4 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
7.759 |
atratio_0005_0010 |
1647.917 |
vratio_1000_2000 |
53.3 |
per_050_100 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
43.96 |
mratio_0020_0050 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.079 |
貸借 |
7.838 |
rstrength_0005_0010 |
cont_none |
-0.005 |
7.764 |
mrstrength_0005_0010 |
706.6 |
6.142 |
ma5_dratio_005_007 |
694.5 |
7.991 |
ma10_dratio_007_010 |
691.68 |
8.432 |
ma25_dratio_007_010 |
688.76 |
8.891 |
ma50_dratio_007_010 |
695.68 |
7.808 |
ma75_dratio_007_010 |
1.149 |
gratio_0001_0002 |
12.411 |
volaratio_010_015 |
| 2025-05-27 |
15:24 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.571 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
49.4 |
per_030_050 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.375 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.084 |
mrstrength_n002_n001 |
692 |
0.578 |
ma5_dratio_000_005 |
688.8 |
1.045 |
ma10_dratio_000_005 |
689.56 |
0.934 |
ma25_dratio_000_005 |
687.56 |
1.228 |
ma50_dratio_000_005 |
695 |
0.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-26 |
13:57 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.575 |
atratio_00.5_0001 |
-15.625 |
vratio_n025_0000 |
49.7 |
per_030_050 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.445 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.424 |
mrstrength_n0.5_n0.2 |
690.6 |
1.361 |
ma5_dratio_000_005 |
687.9 |
1.759 |
ma10_dratio_000_005 |
689.04 |
1.591 |
ma25_dratio_000_005 |
687.24 |
1.857 |
ma50_dratio_000_005 |
695.12 |
0.702 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.724 |
atratio_00.5_0001 |
128.571 |
vratio_0100_0200 |
49.4 |
per_030_050 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.45 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.252 |
mrstrength_00.2_00.5 |
684.4 |
1.695 |
ma5_dratio_000_005 |
687.1 |
1.295 |
ma10_dratio_000_005 |
688.44 |
1.098 |
ma25_dratio_000_005 |
686.84 |
1.334 |
ma50_dratio_000_005 |
695.093 |
0.13 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.068 |
atratio_0002_0003 |
-87.826 |
vratio_n100_n075 |
49.1 |
per_030_050 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.427 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.907 |
mrstrength_0002_0005 |
678.8 |
1.797 |
ma5_dratio_000_005 |
686.6 |
0.641 |
ma10_dratio_000_005 |
688.6 |
0.349 |
ma25_dratio_000_005 |
686.62 |
0.638 |
ma50_dratio_000_005 |
695.133 |
-0.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.742 |
atratio_n002_n001 |
576.471 |
vratio_0500_1000 |
48.1 |
per_030_050 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
44.86 |
mratio_0020_0050 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.625 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
-1.128 |
mrstrength_n002_n001 |
682.4 |
-0.791 |
ma5_dratio_n05_000 |
686.4 |
-1.369 |
ma10_dratio_n05_000 |
688.04 |
-1.605 |
ma25_dratio_n05_000 |
686.76 |
-1.421 |
ma50_dratio_n05_000 |
695.307 |
-2.633 |
ma75_dratio_n05_000 |
-2.903 |
gratio_n003_n002 |
1.647 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.99 |
atratio_0002_0003 |
-67.308 |
vratio_n075_n050 |
48.9 |
per_030_050 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
76.38 |
mratio_0050_0100 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.481 |
貸借 |
3.471 |
rstrength_0002_0005 |
cont_02 |
0.082 |
2.908 |
mrstrength_0002_0005 |
685.6 |
0.496 |
ma5_dratio_000_005 |
688 |
0.145 |
ma10_dratio_000_005 |
687.12 |
0.274 |
ma25_dratio_000_005 |
686.84 |
0.314 |
ma50_dratio_000_005 |
695.653 |
-0.956 |
ma75_dratio_n05_000 |
2.99 |
gratio_0002_0003 |
1.451 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.15 |
atratio_0000_00.5 |
-46.392 |
vratio_n050_n025 |
47.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
76.38 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
2.433 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.826 |
mrstrength_00.7_0001 |
685.2 |
-2.364 |
ma5_dratio_n05_000 |
686.6 |
-2.563 |
ma10_dratio_n05_000 |
685.8 |
-2.45 |
ma25_dratio_n05_000 |
686.94 |
-2.612 |
ma50_dratio_n05_000 |
695.813 |
-3.853 |
ma75_dratio_n05_000 |
1.497 |
gratio_0001_0002 |
1.644 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-5.783 |
atratio_n010_n005 |
-9.346 |
vratio_n025_0000 |
47.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
76.38 |
mratio_0050_0100 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
6.016 |
貸借 |
-11.799 |
rstrength_m000_n010 |
cont_none |
-0.005 |
-5.778 |
mrstrength_n010_n005 |
689.8 |
-3.16 |
ma5_dratio_n05_000 |
688.6 |
-2.992 |
ma10_dratio_n05_000 |
684 |
-2.339 |
ma25_dratio_n05_000 |
687.48 |
-2.834 |
ma50_dratio_n05_000 |
696.227 |
-4.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.617 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.309 |
atratio_0002_0003 |
118.367 |
vratio_0100_0200 |
47.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
76.38 |
mratio_0050_0100 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.451 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
3.286 |
mrstrength_0002_0005 |
694.4 |
2.103 |
ma5_dratio_000_005 |
690.7 |
2.649 |
ma10_dratio_000_005 |
682.48 |
3.886 |
ma25_dratio_000_005 |
688.3 |
3.007 |
ma50_dratio_000_005 |
696.76 |
1.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.655 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.873 |
atratio_00.5_0001 |
-34.667 |
vratio_n050_n025 |
47.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
76.38 |
mratio_0050_0100 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-4.049 |
貸借 |
4.922 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.017 |
mrstrength_0001_0002 |
690.4 |
0.377 |
ma5_dratio_000_005 |
688.8 |
0.61 |
ma10_dratio_000_005 |
678.92 |
2.074 |
ma25_dratio_000_005 |
688.14 |
0.706 |
ma50_dratio_000_005 |
696.827 |
-0.549 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.723 |
atratio_n001_n0.5 |
78.571 |
vratio_0075_0100 |
47.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
76.38 |
mratio_0050_0100 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.785 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.155 |
mrstrength_n005_n002 |
690.4 |
-0.492 |
ma5_dratio_n05_000 |
689 |
-0.29 |
ma10_dratio_n05_000 |
678.6 |
1.238 |
ma25_dratio_000_005 |
688.38 |
-0.2 |
ma50_dratio_n05_000 |
696.853 |
-1.414 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.145 |
atratio_0000_00.5 |
223.077 |
vratio_0200_0300 |
47.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
76.38 |
mratio_0050_0100 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.317 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.231 |
mrstrength_n0.5_n0.2 |
688 |
0.581 |
ma5_dratio_000_005 |
689.2 |
0.406 |
ma10_dratio_000_005 |
678.32 |
2.017 |
ma25_dratio_000_005 |
688.94 |
0.444 |
ma50_dratio_000_005 |
697.027 |
-0.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.29 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
66.53 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.932 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.266 |
mrstrength_n002_n001 |
687.4 |
0.524 |
ma5_dratio_000_005 |
689 |
0.29 |
ma10_dratio_000_005 |
678.28 |
1.875 |
ma25_dratio_000_005 |
689.34 |
0.241 |
ma50_dratio_000_005 |
697.2 |
-0.889 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
0.876 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
66.53 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.216 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.982 |
mrstrength_n001_n0.5 |
687 |
0.291 |
ma5_dratio_000_005 |
688.9 |
0.015 |
ma10_dratio_000_005 |
678.52 |
1.545 |
ma25_dratio_000_005 |
690 |
-0.145 |
ma50_dratio_n05_000 |
697.427 |
-1.208 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.667 |
atratio_0002_0003 |
177.778 |
vratio_0100_0200 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
66.53 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.068 |
貸借 |
2.735 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.806 |
mrstrength_0002_0005 |
687.2 |
0.844 |
ma5_dratio_000_005 |
689.5 |
0.508 |
ma10_dratio_000_005 |
678.56 |
2.128 |
ma25_dratio_000_005 |
691.02 |
0.287 |
ma50_dratio_000_005 |
698.107 |
-0.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.582 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-2.032 |
atratio_n003_n002 |
|
vratio_other |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
66.53 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.971 |
貸借 |
-3.003 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.07 |
mrstrength_n005_n002 |
687.6 |
-1.832 |
ma5_dratio_n05_000 |
689.9 |
-2.16 |
ma10_dratio_n05_000 |
678.8 |
-0.56 |
ma25_dratio_n05_000 |
691.86 |
-2.437 |
ma50_dratio_n05_000 |
699.013 |
-3.435 |
ma75_dratio_n05_000 |
-2.903 |
gratio_n003_n002 |
0.897 |
volaratio_0.5_001 |
| 2025-05-01 |
12:33 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
49.2 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
66.53 |
mratio_0050_0100 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.178 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
690.4 |
-0.203 |
ma5_dratio_n05_000 |
690.7 |
-0.246 |
ma10_dratio_n05_000 |
679.68 |
1.371 |
ma25_dratio_000_005 |
693.2 |
-0.606 |
ma50_dratio_n05_000 |
699.96 |
-1.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-30 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
48.9 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
66.53 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.93 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.718 |
mrstrength_n001_n0.5 |
690.6 |
-0.232 |
ma5_dratio_n05_000 |
690.3 |
-0.188 |
ma10_dratio_n05_000 |
679.96 |
1.329 |
ma25_dratio_000_005 |
693.98 |
-0.718 |
ma50_dratio_n05_000 |
700.72 |
-1.673 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-04-28 |
09:00 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-56.522 |
vratio_n075_n050 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.413 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.095 |
mrstrength_n002_n001 |
690.8 |
-0.116 |
ma5_dratio_n05_000 |
691.4 |
-0.202 |
ma10_dratio_n05_000 |
680.72 |
1.363 |
ma25_dratio_000_005 |
694.76 |
-0.685 |
ma50_dratio_n05_000 |
701.013 |
-1.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.871 |
atratio_00.5_0001 |
475 |
vratio_0300_0500 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.776 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.031 |
mrstrength_n002_n001 |
691.8 |
0.463 |
ma5_dratio_000_005 |
690.1 |
0.71 |
ma10_dratio_000_005 |
681.56 |
1.972 |
ma25_dratio_000_005 |
695.72 |
-0.103 |
ma50_dratio_n05_000 |
701.213 |
-0.886 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.304 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.634 |
mrstrength_n001_n0.5 |
692.2 |
-0.462 |
ma5_dratio_n05_000 |
686 |
0.437 |
ma10_dratio_000_005 |
682.32 |
0.979 |
ma25_dratio_000_005 |
696.14 |
-1.026 |
ma50_dratio_n05_000 |
701.32 |
-1.757 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
0.871 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.357 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
691 |
-0.145 |
ma5_dratio_n05_000 |
682.7 |
1.069 |
ma10_dratio_000_005 |
683.36 |
0.972 |
ma25_dratio_000_005 |
696.64 |
-0.953 |
ma50_dratio_n05_000 |
701.12 |
-1.586 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.025 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.719 |
atratio_n001_n0.5 |
275 |
vratio_0200_0300 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.132 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.546 |
mrstrength_n001_n0.5 |
690 |
0 |
ma5_dratio_000_005 |
676.1 |
2.056 |
ma10_dratio_000_005 |
684.36 |
0.824 |
ma25_dratio_000_005 |
697.06 |
-1.013 |
ma50_dratio_n05_000 |
700.907 |
-1.556 |
ma75_dratio_n05_000 |
-1.439 |
gratio_n002_n001 |
1.46 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.681 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.01 |
mrstrength_0001_0002 |
692 |
0.434 |
ma5_dratio_000_005 |
670.1 |
3.716 |
ma10_dratio_000_005 |
685.24 |
1.424 |
ma25_dratio_000_005 |
697.46 |
-0.353 |
ma50_dratio_n05_000 |
700.68 |
-0.811 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.05 |
atratio_0002_0003 |
80 |
vratio_0075_0100 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
2.834 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
1.024 |
mrstrength_0001_0002 |
688.4 |
1.249 |
ma5_dratio_000_005 |
662.6 |
5.192 |
ma10_dratio_005_007 |
685.84 |
1.627 |
ma25_dratio_000_005 |
697.68 |
-0.097 |
ma50_dratio_n05_000 |
700.4 |
-0.485 |
ma75_dratio_n05_000 |
1.025 |
gratio_0001_0002 |
1.014 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
2.78 |
貸借 |
-3.072 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-1.64 |
mrstrength_n002_n001 |
679.8 |
0.471 |
ma5_dratio_000_005 |
661.4 |
3.266 |
ma10_dratio_000_005 |
685.56 |
-0.373 |
ma25_dratio_n05_000 |
697.72 |
-2.11 |
ma50_dratio_n05_000 |
700.013 |
-2.43 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-2.143 |
atratio_n003_n002 |
-76.812 |
vratio_n100_n075 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.819 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-1.13 |
mrstrength_n002_n001 |
674.4 |
1.572 |
ma5_dratio_000_005 |
661.1 |
3.615 |
ma10_dratio_000_005 |
685.44 |
-0.064 |
ma25_dratio_n05_000 |
698.16 |
-1.885 |
ma50_dratio_n05_000 |
699.84 |
-2.12 |
ma75_dratio_n05_000 |
-1.286 |
gratio_n002_n001 |
1.898 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
3.397 |
atratio_0003_0005 |
72.5 |
vratio_0050_0075 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.553 |
貸借 |
3.95 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.558 |
mrstrength_0002_0005 |
662.2 |
5.708 |
ma5_dratio_005_007 |
661.7 |
5.788 |
ma10_dratio_005_007 |
685.24 |
2.154 |
ma25_dratio_000_005 |
698.42 |
0.226 |
ma50_dratio_000_005 |
699.707 |
0.042 |
ma75_dratio_000_005 |
1.92 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
3.517 |
atratio_0003_0005 |
33.333 |
vratio_0025_0050 |
49 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
68.2 |
mratio_0050_0100 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.583 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.336 |
mrstrength_0002_0005 |
648.2 |
4.443 |
ma5_dratio_000_005 |
661.4 |
2.359 |
ma10_dratio_000_005 |
684.64 |
-1.116 |
ma25_dratio_n05_000 |
698.4 |
-3.064 |
ma50_dratio_n05_000 |
699.44 |
-3.208 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
4.961 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-71.963 |
vratio_n075_n050 |
46.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
30.79 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
2.792 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.652 |
mrstrength_0002_0005 |
636.8 |
2.701 |
ma5_dratio_000_005 |
662.7 |
-1.313 |
ma10_dratio_n05_000 |
685.48 |
-4.592 |
ma25_dratio_n05_000 |
698.94 |
-6.43 |
ma50_dratio_n07_n05 |
699.52 |
-6.507 |
ma75_dratio_n07_n05 |
-0.61 |
gratio_n001_n0.5 |
3.155 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
5.128 |
atratio_0005_0010 |
114 |
vratio_0100_0200 |
46.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
30.79 |
mratio_0020_0050 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
9.538 |
貸借 |
-4.41 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4 |
mrstrength_n005_n002 |
643 |
2.022 |
ma5_dratio_000_005 |
667.2 |
-1.679 |
ma10_dratio_n05_000 |
686.56 |
-4.451 |
ma25_dratio_n05_000 |
699.92 |
-6.275 |
ma50_dratio_n07_n05 |
699.893 |
-6.271 |
ma75_dratio_n07_n05 |
-1.603 |
gratio_n002_n001 |
6.84 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-35.065 |
vratio_n050_n025 |
44.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
30.79 |
mratio_0020_0050 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-4.256 |
貸借 |
3.304 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.982 |
mrstrength_0002_0005 |
647.8 |
-3.674 |
ma5_dratio_n05_000 |
671.3 |
-7.046 |
ma10_dratio_n10_n07 |
688.08 |
-9.313 |
ma25_dratio_n10_n07 |
700.82 |
-10.961 |
ma50_dratio_n15_n10 |
700.347 |
-10.901 |
ma75_dratio_n15_n10 |
-2.857 |
gratio_n003_n002 |
6.601 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.613 |
atratio_0001_0002 |
-60.914 |
vratio_n075_n050 |
44.8 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
31 |
mratio_0020_0050 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
11.43 |
貸借 |
-9.817 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.412 |
mrstrength_n005_n002 |
661.2 |
-4.719 |
ma5_dratio_n05_000 |
678.5 |
-7.148 |
ma10_dratio_n10_n07 |
690.96 |
-8.823 |
ma25_dratio_n10_n07 |
702.34 |
-10.3 |
ma50_dratio_n15_n10 |
701.333 |
-10.171 |
ma75_dratio_n15_n10 |
1.613 |
gratio_0001_0002 |
3.06 |
volaratio_003_004 |
| 2025-04-07 |
15:19 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-9.489 |
atratio_n010_n005 |
3.684 |
vratio_0000_0025 |
44.1 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
31 |
mratio_0020_0050 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-11.924 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_none |
-7.827 |
-1.662 |
mrstrength_n002_n001 |
674.6 |
-8.094 |
ma5_dratio_n10_n07 |
686.3 |
-9.66 |
ma10_dratio_n10_n07 |
694.12 |
-10.678 |
ma25_dratio_n15_n10 |
703.9 |
-11.919 |
ma50_dratio_n15_n10 |
702.2 |
-11.706 |
ma75_dratio_n15_n10 |
-11.679 |
gratio_m000_n010 |
3.5 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.735 |
atratio_00.5_0001 |
804.762 |
vratio_0500_1000 |
48.7 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-6.823 |
貸借 |
7.558 |
rstrength_0005_0010 |
cont_none |
-2.75 |
3.485 |
mrstrength_0002_0005 |
688.6 |
-0.523 |
ma5_dratio_n05_000 |
695.4 |
-1.496 |
ma10_dratio_n05_000 |
697.36 |
-1.772 |
ma25_dratio_n05_000 |
705.78 |
-2.944 |
ma50_dratio_n05_000 |
703.293 |
-2.601 |
ma75_dratio_n05_000 |
-1.471 |
gratio_n002_n001 |
7.874 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.592 |
atratio_n002_n001 |
133.333 |
vratio_0100_0200 |
48.3 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.895 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.179 |
mrstrength_0001_0002 |
691.4 |
-1.649 |
ma5_dratio_n05_000 |
698.3 |
-2.621 |
ma10_dratio_n05_000 |
698.16 |
-2.601 |
ma25_dratio_n05_000 |
705.98 |
-3.68 |
ma50_dratio_n05_000 |
703.507 |
-3.341 |
ma75_dratio_n05_000 |
-1.592 |
gratio_n002_n001 |
1.029 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-91.429 |
vratio_n100_n075 |
49.3 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
31 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.334 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.146 |
mrstrength_n002_n001 |
694.8 |
-0.547 |
ma5_dratio_n05_000 |
701.8 |
-1.539 |
ma10_dratio_n05_000 |
699.56 |
-1.224 |
ma25_dratio_n05_000 |
706.38 |
-2.177 |
ma50_dratio_n05_000 |
703.8 |
-1.819 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.014 |
atratio_0001_0002 |
356.522 |
vratio_0300_0500 |
49.7 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
31.27 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.62 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.995 |
mrstrength_00.7_0001 |
695.8 |
0.172 |
ma5_dratio_000_005 |
704.2 |
-1.022 |
ma10_dratio_n05_000 |
700.4 |
-0.485 |
ma25_dratio_n05_000 |
706.66 |
-1.367 |
ma50_dratio_n05_000 |
704.067 |
-1.004 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
4.03 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.288 |
atratio_n002_n001 |
360 |
vratio_0300_0500 |
49.2 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
31.27 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-3.489 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.76 |
mrstrength_0002_0005 |
698 |
-1.146 |
ma5_dratio_n05_000 |
705.7 |
-2.225 |
ma10_dratio_n05_000 |
701.48 |
-1.637 |
ma25_dratio_n05_000 |
706.88 |
-2.388 |
ma50_dratio_n05_000 |
704.347 |
-2.037 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.287 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
49.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
31.27 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.249 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
-1.798 |
2.085 |
mrstrength_0002_0005 |
702.2 |
-0.456 |
ma5_dratio_n05_000 |
707.7 |
-1.229 |
ma10_dratio_n05_000 |
703.48 |
-0.637 |
ma25_dratio_n05_000 |
707.88 |
-1.254 |
ma50_dratio_n05_000 |
704.48 |
-0.778 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-03-27 |
15:22 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.144 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
49.7 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
31.27 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.499 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.742 |
mrstrength_00.7_0001 |
705.2 |
-1.163 |
ma5_dratio_n05_000 |
706.8 |
-1.387 |
ma10_dratio_n05_000 |
704.92 |
-1.124 |
ma25_dratio_n05_000 |
709.12 |
-1.709 |
ma50_dratio_n05_000 |
704.467 |
-1.06 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
0.43 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.695 |
atratio_n002_n001 |
-22.222 |
vratio_n025_0000 |
49.6 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
31.27 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.888 |
貸借 |
-3.583 |
rstrength_n005_n002 |
cont_n4 |
0.653 |
-2.348 |
mrstrength_n005_n002 |
708.8 |
-1.806 |
ma5_dratio_n05_000 |
705.1 |
-1.291 |
ma10_dratio_n05_000 |
706.72 |
-1.517 |
ma25_dratio_n05_000 |
710.1 |
-1.986 |
ma50_dratio_n05_000 |
704.467 |
-1.202 |
ma75_dratio_n05_000 |
-1.977 |
gratio_n002_n001 |
1.729 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.422 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
50.5 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
31.18 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.193 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.879 |
mrstrength_n001_n0.5 |
712.6 |
-0.646 |
ma5_dratio_n05_000 |
703.5 |
0.64 |
ma10_dratio_000_005 |
708 |
0 |
ma25_dratio_000_005 |
711.1 |
-0.436 |
ma50_dratio_n05_000 |
704.773 |
0.458 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-59.459 |
vratio_n075_n050 |
50.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
31.18 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.835 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.238 |
mrstrength_n0.5_n0.2 |
713.4 |
-0.336 |
ma5_dratio_n05_000 |
701.2 |
1.398 |
ma10_dratio_000_005 |
708.8 |
0.31 |
ma25_dratio_000_005 |
711.16 |
-0.022 |
ma50_dratio_n05_000 |
705.107 |
0.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-59.341 |
vratio_n075_n050 |
50.9 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
31.18 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.085 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.058 |
mrstrength_0000_00.2 |
713.2 |
0.112 |
ma5_dratio_000_005 |
699.9 |
2.015 |
ma10_dratio_000_005 |
709.88 |
0.58 |
ma25_dratio_000_005 |
711.04 |
0.416 |
ma50_dratio_000_005 |
705.4 |
1.219 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
2.119 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
468.75 |
vratio_0300_0500 |
51 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
31.18 |
mratio_0020_0050 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.512 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
708.4 |
0.932 |
ma5_dratio_000_005 |
696.6 |
2.641 |
ma10_dratio_000_005 |
709.96 |
0.71 |
ma25_dratio_000_005 |
710.82 |
0.588 |
ma50_dratio_000_005 |
705.64 |
1.326 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.421 |
atratio_0000_00.5 |
-72.881 |
vratio_n075_n050 |
51 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
5.002 |
貸借 |
-4.581 |
rstrength_n005_n002 |
cont_05 |
1.2 |
-0.779 |
mrstrength_n001_n0.5 |
701.4 |
1.939 |
ma5_dratio_000_005 |
694.5 |
2.952 |
ma10_dratio_000_005 |
709.92 |
0.716 |
ma25_dratio_000_005 |
710 |
0.704 |
ma50_dratio_000_005 |
705.96 |
1.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-17 |
15:05 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.282 |
atratio_0000_00.5 |
15.686 |
vratio_0000_0025 |
50.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.78 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.645 |
mrstrength_n001_n0.5 |
694.4 |
2.535 |
ma5_dratio_000_005 |
692.6 |
2.801 |
ma10_dratio_000_005 |
709.76 |
0.316 |
ma25_dratio_000_005 |
709.18 |
0.398 |
ma50_dratio_000_005 |
706.32 |
0.804 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.899 |
atratio_0002_0003 |
-46.316 |
vratio_n050_n025 |
50.6 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.245 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_03 |
0.715 |
2.184 |
mrstrength_0002_0005 |
689 |
3.048 |
ma5_dratio_000_005 |
692.3 |
2.557 |
ma10_dratio_000_005 |
709.68 |
0.045 |
ma25_dratio_000_005 |
708.4 |
0.226 |
ma50_dratio_000_005 |
706.773 |
0.457 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
2.75 |
volaratio_2.5_003 |
| 2025-03-13 |
15:22 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.471 |
atratio_0001_0002 |
171.429 |
vratio_0100_0200 |
49.2 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.645 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.55 |
mrstrength_0001_0002 |
686.6 |
0.495 |
ma5_dratio_000_005 |
691.4 |
-0.202 |
ma10_dratio_n05_000 |
709.52 |
-2.751 |
ma25_dratio_n05_000 |
707.68 |
-2.498 |
ma50_dratio_n05_000 |
707.44 |
-2.465 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
4.38 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-32.692 |
vratio_n050_n025 |
48.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
2.888 |
貸借 |
-2.888 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
684.8 |
-0.701 |
ma5_dratio_n05_000 |
692.9 |
-1.862 |
ma10_dratio_n05_000 |
709.88 |
-4.209 |
ma25_dratio_n05_000 |
707.24 |
-3.852 |
ma50_dratio_n05_000 |
708.52 |
-4.025 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-03-11 |
14:20 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-16.129 |
vratio_n025_0000 |
48.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
40.48 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-2.108 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.095 |
mrstrength_n0.2_0000 |
687.6 |
-1.105 |
ma5_dratio_n05_000 |
696.4 |
-2.355 |
ma10_dratio_n05_000 |
710.88 |
-4.344 |
ma25_dratio_n05_000 |
707.04 |
-3.824 |
ma50_dratio_n05_000 |
709.747 |
-4.191 |
ma75_dratio_n05_000 |
-1.898 |
gratio_n002_n001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.862 |
atratio_n002_n001 |
34.783 |
vratio_0025_0050 |
48.9 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.037 |
貸借 |
-1.899 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.245 |
mrstrength_n005_n002 |
690.8 |
-0.84 |
ma5_dratio_n05_000 |
699.6 |
-2.087 |
ma10_dratio_n05_000 |
711.6 |
-3.738 |
ma25_dratio_n05_000 |
706.94 |
-3.104 |
ma50_dratio_n05_000 |
711.08 |
-3.668 |
ma75_dratio_n05_000 |
-1.146 |
gratio_n002_n001 |
1.752 |
volaratio_1.5_002 |
| 2025-03-07 |
15:04 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.496 |
atratio_0002_0003 |
-74.011 |
vratio_n075_n050 |
49.8 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.72 |
貸借 |
4.216 |
rstrength_0002_0005 |
cont_none |
-2.169 |
4.665 |
mrstrength_0002_0005 |
695.6 |
0.345 |
ma5_dratio_000_005 |
703.5 |
-0.782 |
ma10_dratio_n05_000 |
712.16 |
-1.988 |
ma25_dratio_n05_000 |
706.84 |
-1.251 |
ma50_dratio_n05_000 |
713.427 |
-2.162 |
ma75_dratio_n05_000 |
-0.734 |
gratio_n001_n0.5 |
3.407 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.873 |
atratio_n002_n001 |
149.296 |
vratio_0100_0200 |
48.6 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.238 |
貸借 |
-2.111 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-2.639 |
mrstrength_n005_n002 |
696.2 |
-2.183 |
ma5_dratio_n05_000 |
707.7 |
-3.773 |
ma10_dratio_n05_000 |
712.4 |
-4.408 |
ma25_dratio_n05_000 |
706.54 |
-3.615 |
ma50_dratio_n05_000 |
714.707 |
-4.716 |
ma75_dratio_n05_000 |
-2.882 |
gratio_n003_n002 |
5.514 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-26.804 |
vratio_n050_n025 |
49.5 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
24.84 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.64 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_n2 |
0.233 |
-0.52 |
mrstrength_n001_n0.5 |
701 |
-0.999 |
ma5_dratio_n05_000 |
713.1 |
-2.678 |
ma10_dratio_n05_000 |
713.28 |
-2.703 |
ma25_dratio_n05_000 |
706.56 |
-1.778 |
ma50_dratio_n05_000 |
716.213 |
-3.101 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-03-04 |
15:15 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.834 |
atratio_n002_n001 |
340.909 |
vratio_0300_0500 |
49.6 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
23.03 |
mratio_0020_0050 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.255 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.632 |
mrstrength_n001_n0.5 |
705.2 |
-1.305 |
ma5_dratio_n05_000 |
717.9 |
-3.051 |
ma10_dratio_n05_000 |
713.56 |
-2.461 |
ma25_dratio_n05_000 |
706.48 |
-1.483 |
ma50_dratio_n05_000 |
717.653 |
-3.017 |
ma75_dratio_n05_000 |
-1.128 |
gratio_n002_n001 |
3.305 |
volaratio_003_004 |
| 2025-03-03 |
15:14 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.141 |
atratio_0001_0002 |
-64.516 |
vratio_n075_n050 |
50.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
23.03 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.879 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_none |
1.695 |
-0.554 |
mrstrength_n001_n0.5 |
708.4 |
0.085 |
ma5_dratio_000_005 |
721.1 |
-1.678 |
ma10_dratio_n05_000 |
713.72 |
-0.661 |
ma25_dratio_n05_000 |
706.52 |
0.351 |
ma50_dratio_000_005 |
719.08 |
-1.402 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.567 |
atratio_n001_n0.5 |
158.333 |
vratio_0100_0200 |
50.1 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
23.03 |
mratio_0020_0050 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-3.301 |
貸借 |
2.734 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.31 |
mrstrength_0002_0005 |
711.4 |
-1.462 |
ma5_dratio_n05_000 |
723 |
-3.043 |
ma10_dratio_n05_000 |
713.68 |
-1.777 |
ma25_dratio_n05_000 |
706.24 |
-0.742 |
ma50_dratio_n05_000 |
720.28 |
-2.677 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
2.429 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.399 |
atratio_n002_n001 |
84.615 |
vratio_0075_0100 |
50.4 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
23.03 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.221 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.697 |
mrstrength_n002_n001 |
719.2 |
-1.974 |
ma5_dratio_n05_000 |
726.7 |
-2.986 |
ma10_dratio_n05_000 |
714.2 |
-1.288 |
ma25_dratio_n05_000 |
706.26 |
-0.178 |
ma50_dratio_n05_000 |
721.387 |
-2.272 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-02-26 |
15:11 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.421 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
51.1 |
per_050_100 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
24.73 |
mratio_0020_0050 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.935 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.671 |
mrstrength_00.5_00.7 |
725.2 |
-1.407 |
ma5_dratio_n05_000 |
727.8 |
-1.759 |
ma10_dratio_n05_000 |
713.8 |
0.168 |
ma25_dratio_000_005 |
706.18 |
1.249 |
ma50_dratio_000_005 |
722.613 |
-1.054 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.657 |
atratio_n002_n001 |
-68.75 |
vratio_n075_n050 |
50.9 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
24.73 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.72 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
-0.267 |
mrstrength_n0.5_n0.2 |
730.6 |
-2.546 |
ma5_dratio_n05_000 |
727.7 |
-2.157 |
ma10_dratio_n05_000 |
713.2 |
-0.168 |
ma25_dratio_n05_000 |
705.92 |
0.861 |
ma50_dratio_000_005 |
723.72 |
-1.619 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-2.162 |
atratio_n003_n002 |
-23.81 |
vratio_n025_0000 |
51.8 |
per_050_100 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
24.73 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-2.995 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-2.418 |
mrstrength_n005_n002 |
733.8 |
-1.336 |
ma5_dratio_n05_000 |
727.6 |
-0.495 |
ma10_dratio_n05_000 |
712.92 |
1.554 |
ma25_dratio_000_005 |
705.9 |
2.564 |
ma50_dratio_000_005 |
725.067 |
-0.147 |
ma75_dratio_n05_000 |
-1.351 |
gratio_n002_n001 |
1.657 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
52.9 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
24.73 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.02 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
1.922 |
mrstrength_0001_0002 |
734.6 |
0.735 |
ma5_dratio_000_005 |
726.2 |
1.9 |
ma10_dratio_000_005 |
712.28 |
3.892 |
ma25_dratio_000_005 |
705.78 |
4.849 |
ma50_dratio_000_005 |
726.173 |
1.904 |
ma75_dratio_000_005 |
1.224 |
gratio_0001_0002 |
3.047 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-53.125 |
vratio_n075_n050 |
52.5 |
per_050_100 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
24.73 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.221 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.674 |
mrstrength_n001_n0.5 |
734.2 |
0.109 |
ma5_dratio_000_005 |
722.8 |
1.688 |
ma10_dratio_000_005 |
712.28 |
3.19 |
ma25_dratio_000_005 |
704.98 |
4.258 |
ma50_dratio_000_005 |
727.067 |
1.091 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-02-18 |
13:56 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.923 |
atratio_0001_0002 |
-71.93 |
vratio_n075_n050 |
53 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
2.458 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
1.678 |
mrstrength_0001_0002 |
730.4 |
1.588 |
ma5_dratio_000_005 |
719.2 |
3.17 |
ma10_dratio_000_005 |
713.32 |
4.021 |
ma25_dratio_000_005 |
704.24 |
5.362 |
ma50_dratio_005_007 |
727.973 |
1.927 |
ma75_dratio_000_005 |
-2.06 |
gratio_n003_n002 |
4.36 |
volaratio_004_005 |
| 2025-02-17 |
15:16 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
660 |
vratio_0500_1000 |
52 |
per_050_100 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.473 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
724.8 |
0.442 |
ma5_dratio_000_005 |
715.5 |
1.747 |
ma10_dratio_000_005 |
713.48 |
2.035 |
ma25_dratio_000_005 |
703.34 |
3.506 |
ma50_dratio_000_005 |
728.52 |
-0.071 |
ma75_dratio_n05_000 |
1.511 |
gratio_0001_0002 |
7.101 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.355 |
atratio_n002_n001 |
-61.039 |
vratio_n075_n050 |
52 |
per_050_100 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
4.758 |
貸借 |
-6.113 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-0.564 |
mrstrength_n001_n0.5 |
721.4 |
0.915 |
ma5_dratio_000_005 |
712.5 |
2.175 |
ma10_dratio_000_005 |
714.2 |
1.932 |
ma25_dratio_000_005 |
703.16 |
3.533 |
ma50_dratio_000_005 |
729.48 |
-0.203 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
3.458 |
volaratio_003_004 |
| 2025-02-13 |
15:22 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
3.073 |
atratio_0003_0005 |
165.517 |
vratio_0100_0200 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
4.559 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_06 |
1.278 |
1.795 |
mrstrength_0001_0002 |
717.8 |
2.814 |
ma5_dratio_000_005 |
709.6 |
4.002 |
ma10_dratio_000_005 |
713.52 |
3.431 |
ma25_dratio_000_005 |
703.26 |
4.94 |
ma50_dratio_000_005 |
730.427 |
1.037 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
4.749 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.28 |
atratio_0000_00.5 |
-9.375 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.309 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_05 |
0.419 |
-0.139 |
mrstrength_n0.2_0000 |
711.4 |
0.647 |
ma5_dratio_000_005 |
706.2 |
1.388 |
ma10_dratio_000_005 |
712.2 |
0.534 |
ma25_dratio_000_005 |
703.16 |
1.826 |
ma50_dratio_000_005 |
731.493 |
-2.118 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.422 |
atratio_0000_00.5 |
-39.623 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.601 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_04 |
0.036 |
0.386 |
mrstrength_00.2_00.5 |
708 |
0.847 |
ma5_dratio_000_005 |
704.9 |
1.291 |
ma10_dratio_000_005 |
711.68 |
0.326 |
ma25_dratio_000_005 |
703.48 |
1.495 |
ma50_dratio_000_005 |
732.96 |
-2.587 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.141 |
atratio_0000_00.5 |
23.256 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.064 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
0.856 |
mrstrength_00.7_0001 |
706.2 |
0.68 |
ma5_dratio_000_005 |
703.6 |
1.052 |
ma10_dratio_000_005 |
710.08 |
0.13 |
ma25_dratio_000_005 |
703.98 |
0.997 |
ma50_dratio_000_005 |
734.467 |
-3.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.567 |
atratio_00.5_0001 |
19.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.673 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.038 |
mrstrength_n0.2_0000 |
703.6 |
0.91 |
ma5_dratio_000_005 |
702.5 |
1.068 |
ma10_dratio_000_005 |
708.6 |
0.198 |
ma25_dratio_000_005 |
704.6 |
0.766 |
ma50_dratio_000_005 |
736.107 |
-3.547 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.001 |
atratio_0001_0002 |
-38.983 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.527 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.916 |
mrstrength_00.7_0001 |
701.4 |
0.656 |
ma5_dratio_000_005 |
702.3 |
0.527 |
ma10_dratio_000_005 |
707.12 |
-0.158 |
ma25_dratio_n05_000 |
705.32 |
0.096 |
ma50_dratio_000_005 |
737.76 |
-4.305 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
1.146 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-53.543 |
vratio_n075_n050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.35 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.655 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.573 |
mrstrength_n002_n001 |
701 |
-0.285 |
ma5_dratio_n05_000 |
703.1 |
-0.583 |
ma10_dratio_n05_000 |
705.84 |
-0.969 |
ma25_dratio_n05_000 |
706.4 |
-1.048 |
ma50_dratio_n05_000 |
739.387 |
-5.462 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
1.576 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
1.003 |
atratio_0001_0002 |
647.059 |
vratio_0500_1000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.19 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-1.893 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.662 |
mrstrength_0002_0005 |
701.8 |
0.456 |
ma5_dratio_000_005 |
702.7 |
0.327 |
ma10_dratio_000_005 |
704.6 |
0.057 |
ma25_dratio_000_005 |
707.84 |
-0.401 |
ma50_dratio_n05_000 |
740.947 |
-4.851 |
ma75_dratio_n05_000 |
1.289 |
gratio_0001_0002 |
0.999 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-39.286 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
25.19 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.061 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-0.291 |
mrstrength_n0.5_n0.2 |
701 |
-0.428 |
ma5_dratio_n05_000 |
702.2 |
-0.598 |
ma10_dratio_n05_000 |
703.2 |
-0.739 |
ma25_dratio_n05_000 |
709.18 |
-1.576 |
ma50_dratio_n05_000 |
742.613 |
-6.008 |
ma75_dratio_n07_n05 |
-0.429 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.71 |
atratio_n001_n0.5 |
154.545 |
vratio_0100_0200 |
50 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.19 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-0.389 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.962 |
mrstrength_n001_n0.5 |
701.4 |
-0.342 |
ma5_dratio_n05_000 |
702.9 |
-0.555 |
ma10_dratio_n05_000 |
702.28 |
-0.467 |
ma25_dratio_n05_000 |
710.82 |
-1.663 |
ma50_dratio_n05_000 |
744.413 |
-6.101 |
ma75_dratio_n07_n05 |
0.142 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.142 |
atratio_0000_00.5 |
-75.556 |
vratio_n100_n075 |
50.3 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.19 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
0.365 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.878 |
mrstrength_n001_n0.5 |
703.2 |
0.114 |
ma5_dratio_000_005 |
703.8 |
0.028 |
ma10_dratio_000_005 |
701.52 |
0.354 |
ma25_dratio_000_005 |
714.06 |
-1.409 |
ma50_dratio_n05_000 |
745.88 |
-5.615 |
ma75_dratio_n07_n05 |
-0.142 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.285 |
atratio_0000_00.5 |
164.706 |
vratio_0100_0200 |
50.3 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
22.58 |
mratio_0020_0050 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6095;7047;2150 |
メドピア;ポート;ケアネット |
1.982 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
1.672 |
mrstrength_0001_0002 |
705.2 |
-0.312 |
ma5_dratio_n05_000 |
707.4 |
-0.622 |
ma10_dratio_n05_000 |
700.68 |
0.331 |
ma25_dratio_000_005 |
715.86 |
-1.796 |
ma50_dratio_n05_000 |
747.8 |
-5.991 |
ma75_dratio_n07_n05 |
-0.143 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-01-27 |
14:37 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.143 |
atratio_0000_00.5 |
-73.438 |
vratio_n075_n050 |
50.1 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
22.58 |
mratio_0020_0050 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
6095;2150;7047 |
メドピア;ケアネット;ポート |
1.258 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.06 |
mrstrength_0001_0002 |
703.6 |
-0.37 |
ma5_dratio_n05_000 |
713.2 |
-1.711 |
ma10_dratio_n05_000 |
699.84 |
0.166 |
ma25_dratio_000_005 |
717.68 |
-2.324 |
ma50_dratio_n05_000 |
749.693 |
-6.495 |
ma75_dratio_n07_n05 |
-0.143 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-1.13 |
atratio_n002_n001 |
42.222 |
vratio_0025_0050 |
50 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
22.58 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
3.008 |
貸借 |
-4.138 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.063 |
mrstrength_n002_n001 |
703.4 |
-0.483 |
ma5_dratio_n05_000 |
717.7 |
-2.466 |
ma10_dratio_n05_000 |
699.4 |
0.086 |
ma25_dratio_000_005 |
719.7 |
-2.737 |
ma50_dratio_n05_000 |
751.253 |
-6.822 |
ma75_dratio_n07_n05 |
-0.141 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.84 |
atratio_n001_n0.5 |
40.625 |
vratio_0025_0050 |
50.6 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
22.58 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;7047;2150 |
メドピア;ポート;ケアネット |
-0.553 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.629 |
mrstrength_n002_n001 |
704.4 |
0.511 |
ma5_dratio_000_005 |
722.3 |
-1.98 |
ma10_dratio_n05_000 |
699.32 |
1.241 |
ma25_dratio_000_005 |
721.76 |
-1.906 |
ma50_dratio_n05_000 |
752.733 |
-5.943 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.734 |
atratio_0002_0003 |
-21.951 |
vratio_n025_0000 |
51 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
22.58 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
1.335 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.15 |
mrstrength_0001_0002 |
704.4 |
1.363 |
ma5_dratio_000_005 |
722.6 |
-1.19 |
ma10_dratio_n05_000 |
698.8 |
2.175 |
ma25_dratio_000_005 |
723.58 |
-1.324 |
ma50_dratio_n05_000 |
754.107 |
-5.318 |
ma75_dratio_n07_n05 |
0.144 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.714 |
atratio_n001_n0.5 |
28.125 |
vratio_0025_0050 |
49.7 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
25.99 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-0.029 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n5 |
0.323 |
-1.037 |
mrstrength_n002_n001 |
709.6 |
-2.057 |
ma5_dratio_n05_000 |
721.7 |
-3.7 |
ma10_dratio_n05_000 |
698.32 |
-0.475 |
ma25_dratio_n05_000 |
724.98 |
-4.135 |
ma50_dratio_n05_000 |
755.2 |
-7.971 |
ma75_dratio_n10_n07 |
-0.714 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.709 |
atratio_n001_n0.5 |
39.13 |
vratio_0025_0050 |
50 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.99 |
mratio_0020_0050 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
1.727 |
貸借 |
-2.436 |
rstrength_n005_n002 |
cont_n4 |
1.173 |
-1.882 |
mrstrength_n002_n001 |
722.8 |
-3.154 |
ma5_dratio_n05_000 |
722.5 |
-3.114 |
ma10_dratio_n05_000 |
698.56 |
0.206 |
ma25_dratio_000_005 |
727.02 |
-3.717 |
ma50_dratio_n05_000 |
756.813 |
-7.507 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-01-17 |
15:11 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-65.152 |
vratio_n075_n050 |
50.4 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
25.99 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-0.779 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_n3 |
-0.314 |
-0.11 |
mrstrength_n0.2_0000 |
732 |
-3.689 |
ma5_dratio_n05_000 |
719.9 |
-2.07 |
ma10_dratio_n05_000 |
698.64 |
0.91 |
ma25_dratio_000_005 |
728.98 |
-3.29 |
ma50_dratio_n05_000 |
758.293 |
-7.028 |
ma75_dratio_n10_n07 |
-1.13 |
gratio_n002_n001 |
1.571 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-4.324 |
atratio_n005_n003 |
-7.042 |
vratio_n025_0000 |
50.6 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
25.99 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
0.432 |
貸借 |
-4.756 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-4.657 |
mrstrength_n005_n002 |
740.2 |
-4.35 |
ma5_dratio_n05_000 |
716.8 |
-1.228 |
ma10_dratio_n05_000 |
698.88 |
1.305 |
ma25_dratio_000_005 |
731.14 |
-3.165 |
ma50_dratio_n05_000 |
760.107 |
-6.855 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.661 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
-2.76 |
atratio_n003_n002 |
-40.833 |
vratio_n050_n025 |
52.9 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
26.18 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-0.667 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.683 |
mrstrength_n005_n002 |
740.8 |
-0.108 |
ma5_dratio_n05_000 |
713.3 |
3.743 |
ma10_dratio_000_005 |
699.28 |
5.823 |
ma25_dratio_005_007 |
733.12 |
0.938 |
ma50_dratio_000_005 |
761.76 |
-2.857 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
5.213 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
2.011 |
atratio_0002_0003 |
2.564 |
vratio_0000_0025 |
54.3 |
per_050_100 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
26.18 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-1.239 |
貸借 |
3.25 |
rstrength_0002_0005 |
cont_08_p0 |
-1.827 |
3.838 |
mrstrength_0002_0005 |
733.8 |
3.707 |
ma5_dratio_000_005 |
706.7 |
7.684 |
ma10_dratio_007_010 |
697.68 |
9.076 |
ma25_dratio_007_010 |
734.46 |
3.614 |
ma50_dratio_000_005 |
763.36 |
-0.309 |
ma75_dratio_n05_000 |
4.021 |
gratio_0003_0005 |
4.161 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-54.651 |
vratio_n075_n050 |
53.3 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
26.18 |
mratio_0020_0050 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-0.083 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_07 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
722.2 |
3.295 |
ma5_dratio_000_005 |
697.4 |
6.969 |
ma10_dratio_005_007 |
695.16 |
7.313 |
ma25_dratio_007_010 |
735.3 |
1.455 |
ma50_dratio_000_005 |
764.613 |
-2.434 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
4.923 |
atratio_0003_0005 |
290.909 |
vratio_0200_0300 |
53.3 |
per_050_100 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
26.18 |
mratio_0020_0050 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-0.158 |
貸借 |
5.081 |
rstrength_0005_0010 |
cont_06 |
-0.94 |
5.863 |
mrstrength_0005_0010 |
707.8 |
5.397 |
ma5_dratio_005_007 |
689.8 |
8.147 |
ma10_dratio_007_010 |
693.2 |
7.617 |
ma25_dratio_007_010 |
736.04 |
1.353 |
ma50_dratio_000_005 |
766 |
-2.611 |
ma75_dratio_n05_000 |
-0.703 |
gratio_n001_n0.5 |
7.649 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.851 |
atratio_00.5_0001 |
112.903 |
vratio_0100_0200 |
50.8 |
per_050_100 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
26.18 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-1.124 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
1.106 |
mrstrength_0001_0002 |
693.4 |
2.538 |
ma5_dratio_000_005 |
682.7 |
4.145 |
ma10_dratio_000_005 |
692.12 |
2.728 |
ma25_dratio_000_005 |
737.12 |
-3.544 |
ma50_dratio_n05_000 |
767.213 |
-7.327 |
ma75_dratio_n10_n07 |
-0.851 |
gratio_n001_n0.5 |
2.443 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
0.284 |
atratio_0000_00.5 |
-69.903 |
vratio_n075_n050 |
50.4 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
26.18 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
0.501 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_04 |
1.975 |
-1.691 |
mrstrength_n002_n001 |
685.8 |
2.8 |
ma5_dratio_000_005 |
679.6 |
3.737 |
ma10_dratio_000_005 |
693 |
1.732 |
ma25_dratio_000_005 |
738.88 |
-4.585 |
ma50_dratio_n05_000 |
769.28 |
-8.356 |
ma75_dratio_n10_n07 |
0.569 |
gratio_00.5_0001 |
2.762 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6034 rela |
ＭＲＴ |
グロース（内国株式） |
4.303 |
atratio_0003_0005 |
281.481 |
vratio_0200_0300 |
50.3 |
per_050_100 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
16.46 |
mratio_0010_0020 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
6095;2150;7047 |
メドピア;ケアネット;ポート |
-3.283 |
貸借 |
7.586 |
rstrength_0005_0010 |
cont_03 |
-1.473 |
5.776 |
mrstrength_0005_0010 |
679.6 |
3.443 |
ma5_dratio_000_005 |
677.4 |
3.779 |
ma10_dratio_000_005 |
694.12 |
1.279 |
ma25_dratio_000_005 |
741.14 |
-5.146 |
ma50_dratio_n07_n05 |
771.547 |
-8.884 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.357 |
volaratio_005_007 |