Home
rdate:2025-07-14
[銘柄コード] 6238
[銘柄名] フリュー
[銘柄名en] FURYU CORPORATION
[銘柄概要] プリントシール機、開発・販売で圧倒的。関連の消耗品や有料アプリ会員が拡大。
[URL] https://www.furyu.jp/
[比較銘柄] 6460(セガサミー) 6287(サトー) 6425(ユニバーサル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_010_012 [11.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.18]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.91]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.84]
07-08 r7_yield_3.5_004 [3.85]
07-07 r7_yield_3.5_004 [3.91]
07-04 r7_yield_3.5_004 [3.89]
07-03 r7_yield_3.5_004 [3.87]
07-02 r7_yield_3.5_004 [3.84]
07-01 r7_yield_3.5_004 [3.85]
06-30 r7_yield_3.5_004 [3.86]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.93]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.92]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_004_4.5 [4.08]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.68]
07-11 r8_mratio_0003_0005 [3.68]
07-10 r8_mratio_0003_0005 [3.68]
07-09 r8_mratio_0003_0005 [3.68]
07-08 r8_mratio_0003_0005 [3.4]
07-07 r8_mratio_0003_0005 [3.4]
07-04 r8_mratio_0003_0005 [3.4]
07-03 r8_mratio_0003_0005 [3.4]
07-02 r8_mratio_0003_0005 [3.4]
07-01 r8_mratio_0003_0005 [4.49]
06-30 r8_mratio_0003_0005 [4.49]
06-27 r8_mratio_0003_0005 [4.49]
06-26 r8_mratio_0003_0005 [4.49]
06-25 r8_mratio_0003_0005 [4.49]
06-24 r8_mratio_0003_0005 [4.82]
06-23 r8_mratio_0003_0005 [4.82]
06-20 r8_mratio_0003_0005 [4.82]
06-19 r8_mratio_0003_0005 [4.82]
06-18 r8_mratio_0003_0005 [4.82]
06-17 r8_mratio_0003_0005 [4.98]
06-16 r8_mratio_0003_0005 [4.98]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.721]
07-11 r11_rstrength_n0.5_n0.2 [-0.208]
07-10 r11_rstrength_00.7_0001 [0.858]
07-09 r11_rstrength_n0.2_0000 [-0.101]
07-08 r11_rstrength_0002_0005 [2.032]
07-07 r11_rstrength_n0.2_0000 [-0.102]
07-04 r11_rstrength_n0.5_n0.2 [-0.353]
07-03 r11_rstrength_n001_n0.5 [-0.637]
07-02 r11_rstrength_00.5_00.7 [0.645]
07-01 r11_rstrength_00.7_0001 [0.704]
06-30 r11_rstrength_0000_00.2 [0.161]
06-27 r11_rstrength_00.7_0001 [0.83]
06-26 r11_rstrength_n0.2_0000 [-0.19]
06-25 r11_rstrength_n0.5_n0.2 [-0.482]
06-24 r11_rstrength_0001_0002 [1.593]
06-23 r11_rstrength_n002_n001 [-1.451]
06-20 r11_rstrength_0001_0002 [1.987]
06-19 r11_rstrength_n005_n002 [-4.629]
06-18 r11_rstrength_n0.5_n0.2 [-0.379]
06-17 r11_rstrength_0002_0005 [3.689]
06-16 r11_rstrength_n002_n001 [-1.098]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.09]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.689]
07-09 r14_atratio_0000_00.5 [0.395]
07-08 r14_atratio_0001_0002 [1.505]
07-07 r14_atratio_n0.5_0000 [-0.499]
07-04 r14_atratio_n001_n0.5 [-0.595]
07-03 r14_atratio_n001_n0.5 [-0.787]
07-02 r14_atratio_0000_00.5 [0.395]
07-01 r14_atratio_0000_00.5 [0.099]
06-30 r14_atratio_0000_00.5 [0.298]
06-27 r14_atratio_0000_00.5 [0.299]
06-26 r14_atratio_0000_00.5 [0.299]
06-25 r14_atratio_n0.5_0000 [-0.497]
06-24 r14_atratio_0001_0002 [1.512]
06-23 r14_atratio_n001_n0.5 [-0.502]
06-20 r14_atratio_0000_00.5 [0.1]
06-19 r14_atratio_0000_00.5 [0.101]
06-18 r14_atratio_n0.5_0000 [-0.201]
06-17 r14_atratio_0003_0005 [4.398]
06-16 r14_atratio_n0.5_0000 [-0.105]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [144.898]
07-11 r15_vratio_n075_n050 [-58.996]
07-10 r15_vratio_0025_0050 [26.121]
07-09 r15_vratio_n050_n025 [-36.409]
07-08 r15_vratio_0050_0075 [57.049]
07-07 r15_vratio_n050_n025 [-48.297]
07-04 r15_vratio_0025_0050 [29.797]
07-03 r15_vratio_n075_n050 [-66.735]
07-02 r15_vratio_0200_0300 [234.975]
07-01 r15_vratio_n025_0000 [-13.543]
06-30 r15_vratio_0025_0050 [46.384]
06-27 r15_vratio_0000_0025 [20.965]
06-26 r15_vratio_n050_n025 [-36.189]
06-25 r15_vratio_0000_0025 [6.564]
06-24 r15_vratio_n050_n025 [-34.52]
06-23 r15_vratio_n050_n025 [-39.814]
06-20 r15_vratio_0200_0300 [203.186]
06-19 r15_vratio_n025_0000 [-11.208]
06-18 r15_vratio_n050_n025 [-46.817]
06-17 r15_vratio_0300_0500 [309.479]
06-16 r15_vratio_n050_n025 [-45.548]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.071]
07-11 r16_ma5_dratio_000_005 [0.04]
07-10 r16_ma5_dratio_000_005 [0.179]
07-09 r16_ma5_dratio_000_005 [0.894]
07-08 r16_ma5_dratio_000_005 [0.497]
07-07 r16_ma5_dratio_n05_000 [-0.993]
07-04 r16_ma5_dratio_n05_000 [-0.772]
07-03 r16_ma5_dratio_n05_000 [-0.297]
07-02 r16_ma5_dratio_000_005 [0.554]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_000_005 [0.437]
06-27 r16_ma5_dratio_000_005 [0.519]
06-26 r16_ma5_dratio_000_005 [0.44]
06-25 r16_ma5_dratio_000_005 [0.32]
06-24 r16_ma5_dratio_000_005 [0.963]
06-23 r16_ma5_dratio_n05_000 [-0.342]
06-20 r16_ma5_dratio_000_005 [0.911]
06-19 r16_ma5_dratio_000_005 [1.653]
06-18 r16_ma5_dratio_000_005 [2.009]
06-17 r16_ma5_dratio_000_005 [2.678]
06-16 r16_ma5_dratio_n05_000 [-0.892]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.982]
07-11 r17_ma10_dratio_n05_000 [-0.02]
07-10 r17_ma10_dratio_n05_000 [-0.01]
07-09 r17_ma10_dratio_000_005 [0.724]
07-08 r17_ma10_dratio_000_005 [0.467]
07-07 r17_ma10_dratio_n05_000 [-0.973]
07-04 r17_ma10_dratio_n05_000 [-0.427]
07-03 r17_ma10_dratio_000_005 [0.219]
07-02 r17_ma10_dratio_000_005 [1.135]
07-01 r17_ma10_dratio_000_005 [0.948]
06-30 r17_ma10_dratio_000_005 [0.999]
06-27 r17_ma10_dratio_000_005 [1.266]
06-26 r17_ma10_dratio_000_005 [1.495]
06-25 r17_ma10_dratio_000_005 [1.509]
06-24 r17_ma10_dratio_000_005 [2.317]
06-23 r17_ma10_dratio_000_005 [1.276]
06-20 r17_ma10_dratio_000_005 [2.162]
06-19 r17_ma10_dratio_000_005 [2.448]
06-18 r17_ma10_dratio_000_005 [2.588]
06-17 r17_ma10_dratio_000_005 [3.017]
06-16 r17_ma10_dratio_n05_000 [-1.005]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.173]
07-11 r18_ma25_dratio_000_005 [1.448]
07-10 r18_ma25_dratio_000_005 [1.648]
07-09 r18_ma25_dratio_000_005 [2.502]
07-08 r18_ma25_dratio_000_005 [2.272]
07-07 r18_ma25_dratio_000_005 [0.944]
07-04 r18_ma25_dratio_000_005 [1.631]
07-03 r18_ma25_dratio_000_005 [2.431]
07-02 r18_ma25_dratio_000_005 [3.42]
07-01 r18_ma25_dratio_000_005 [3.206]
06-30 r18_ma25_dratio_000_005 [3.332]
06-27 r18_ma25_dratio_000_005 [3.414]
06-26 r18_ma25_dratio_000_005 [3.536]
06-25 r18_ma25_dratio_000_005 [3.667]
06-24 r18_ma25_dratio_000_005 [4.608]
06-23 r18_ma25_dratio_000_005 [3.432]
06-20 r18_ma25_dratio_000_005 [4.197]
06-19 r18_ma25_dratio_000_005 [4.363]
06-18 r18_ma25_dratio_000_005 [4.455]
06-17 r18_ma25_dratio_000_005 [4.903]
06-16 r18_ma25_dratio_000_005 [0.738]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.063]
07-11 r19_ma50_dratio_000_005 [4.365]
07-10 r19_ma50_dratio_000_005 [4.534]
07-09 r19_ma50_dratio_005_007 [5.409]
07-08 r19_ma50_dratio_005_007 [5.176]
07-07 r19_ma50_dratio_000_005 [3.785]
07-04 r19_ma50_dratio_000_005 [4.447]
07-03 r19_ma50_dratio_005_007 [5.226]
07-02 r19_ma50_dratio_005_007 [6.216]
07-01 r19_ma50_dratio_005_007 [5.975]
06-30 r19_ma50_dratio_005_007 [6.115]
06-27 r19_ma50_dratio_005_007 [6.092]
06-26 r19_ma50_dratio_005_007 [6.06]
06-25 r19_ma50_dratio_005_007 [6.023]
06-24 r19_ma50_dratio_005_007 [6.857]
06-23 r19_ma50_dratio_005_007 [5.548]
06-20 r19_ma50_dratio_005_007 [6.417]
06-19 r19_ma50_dratio_005_007 [6.583]
06-18 r19_ma50_dratio_005_007 [6.884]
06-17 r19_ma50_dratio_007_010 [7.331]
06-16 r19_ma50_dratio_000_005 [2.972]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.813]
07-11 r20_ma75_dratio_005_007 [5.924]
07-10 r20_ma75_dratio_005_007 [5.898]
07-09 r20_ma75_dratio_005_007 [6.609]
07-08 r20_ma75_dratio_005_007 [6.173]
07-07 r20_ma75_dratio_000_005 [4.553]
07-04 r20_ma75_dratio_005_007 [5.021]
07-03 r20_ma75_dratio_005_007 [5.607]
07-02 r20_ma75_dratio_005_007 [6.42]
07-01 r20_ma75_dratio_005_007 [5.973]
06-30 r20_ma75_dratio_005_007 [5.833]
06-27 r20_ma75_dratio_005_007 [5.498]
06-26 r20_ma75_dratio_005_007 [5.17]
06-25 r20_ma75_dratio_000_005 [4.844]
06-24 r20_ma75_dratio_005_007 [5.336]
06-23 r20_ma75_dratio_000_005 [3.761]
06-20 r20_ma75_dratio_000_005 [4.251]
06-19 r20_ma75_dratio_000_005 [4.107]
06-18 r20_ma75_dratio_000_005 [3.966]
06-17 r20_ma75_dratio_000_005 [4.117]
06-16 r20_ma75_dratio_n05_000 [-0.305]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.812]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.25]
07-09 r21_mrstrength_0000_00.2 [0.061]
07-08 r21_mrstrength_0001_0002 [1.25]
07-07 r21_mrstrength_0000_00.2 [0.062]
07-04 r21_mrstrength_n001_n0.5 [-0.658]
07-03 r21_mrstrength_n001_n0.5 [-0.846]
07-02 r21_mrstrength_00.7_0001 [0.955]
07-01 r21_mrstrength_0001_0002 [1.337]
06-30 r21_mrstrength_n001_n0.5 [-0.54]
06-27 r21_mrstrength_n002_n001 [-1.131]
06-26 r21_mrstrength_n002_n001 [-1.351]
06-25 r21_mrstrength_n001_n0.5 [-0.888]
06-24 r21_mrstrength_00.2_00.5 [0.374]
06-23 r21_mrstrength_n0.5_n0.2 [-0.374]
06-20 r21_mrstrength_00.2_00.5 [0.321]
06-19 r21_mrstrength_0001_0002 [1.121]
06-18 r21_mrstrength_n002_n001 [-1.105]
06-17 r21_mrstrength_0002_0005 [3.81]
06-16 r21_mrstrength_n002_n001 [-1.366]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.099]
07-11 r23_gratio_0000_00.5 [0.198]
07-10 r23_gratio_0000_00.5 [0.197]
07-09 r23_gratio_0000_00.5 [0.198]
07-08 r23_gratio_n0.5_0000 [-0.301]
07-07 r23_gratio_n0.5_0000 [-0.1]
07-04 r23_gratio_0000_00.5 [0.496]
07-03 r23_gratio_0000_00.5 [0.098]
07-02 r23_gratio_0000_00.5 [0.494]
07-01 r23_gratio_n0.5_0000 [-0.396]
06-30 r23_gratio_0000_00.5 [0.496]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.299]
06-25 r23_gratio_n001_n0.5 [-0.695]
06-24 r23_gratio_0001_0002 [1.008]
06-23 r23_gratio_n0.5_0000 [-0.1]
06-20 r23_gratio_0003_0005 [3.514]
06-19 r23_gratio_n0.5_0000 [-0.302]
06-18 r23_gratio_n001_n0.5 [-0.502]
06-17 r23_gratio_0001_0002 [1.571]
06-16 r23_gratio_00.5_0001 [0.523]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.508]
07-11 r24_volaratio_0.5_001 [0.892]
07-10 r24_volaratio_001_1.5 [1.392]
07-09 r24_volaratio_0.5_001 [0.793]
07-08 r24_volaratio_2.5_003 [2.515]
07-07 r24_volaratio_0.5_001 [0.802]
07-04 r24_volaratio_003_004 [3.046]
07-03 r24_volaratio_1.5_002 [1.594]
07-02 r24_volaratio_003_004 [3.554]
07-01 r24_volaratio_001_1.5 [1.399]
06-30 r24_volaratio_001_1.5 [1.388]
06-27 r24_volaratio_0.5_001 [0.901]
06-26 r24_volaratio_001_1.5 [1.204]
06-25 r24_volaratio_001_1.5 [1.008]
06-24 r24_volaratio_001_1.5 [1.308]
06-23 r24_volaratio_002_2.5 [2.045]
06-20 r24_volaratio_003_004 [3.916]
06-19 r24_volaratio_1.5_002 [1.939]
06-18 r24_volaratio_001_1.5 [1.414]
06-17 r24_volaratio_003_004 [3.52]
06-16 r24_volaratio_001_1.5 [1.471]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6238 etc relac 1010 995 1008 998 96000 -11 -1.09 144.898 -0.278
2025-07-11 15:30 6238 etc relac 1018 1009 1011 1009 39200 0 0 -58.996 -0.193
2025-07-10 15:30 6238 etc relac 1020 1006 1018 1009 95600 -7 -0.689 26.121 -0.439
2025-07-09 15:30 6238 etc relac 1017 1009 1014 1016 75800 4 0.395 -36.409 0.334
2025-07-08 15:30 6238 etc relac 1019 994 994 1012 119200 15 1.505 57.049 0.255
2025-07-07 15:30 6238 etc relac 1005 997 1001 997 75900 -5 -0.499 -48.297 -0.561
2025-07-04 15:30 6238 etc relac 1015 985 1013 1002 146800 -6 -0.595 29.797 0.063
2025-07-03 15:30 6238 etc relac 1020 1004 1017 1008 113100 -8 -0.787 -66.735 0.059
2025-07-02 15:30 6238 etc relac 1049 1013 1017 1016 340000 4 0.395 234.975 -0.56
2025-07-01 15:30 6238 etc relac 1015 1001 1007 1012 101500 1 0.099 -13.543 -1.238
2025-06-30 15:30 6238 etc relac 1023 1009 1013 1011 117400 3 0.298 46.384 0.838
2025-06-27 15:30 6238 etc relac 1008 999 1005 1008 80200 3 0.299 20.965 1.43
2025-06-26 15:30 6238 etc relac 1009 997 999 1005 66300 3 0.299 -36.189 1.65
2025-06-25 15:30 6238 etc relac 1002 992 1000 1002 103900 -5 -0.497 6.564 0.391
2025-06-24 15:30 6238 etc relac 1007 994 1002 1007 97500 15 1.512 -34.52 1.138
2025-06-23 15:30 6238 etc relac 998 978 996 992 148900 -5 -0.502 -39.814 -0.128
2025-06-20 15:30 6238 etc relac 1035 996 1031 997 247400 1 0.1 203.186 -0.221
2025-06-19 15:30 6238 etc relac 999 980 992 996 81600 1 0.101 -11.208 -1.02
2025-06-18 15:30 6238 etc relac 1004 990 992 995 91900 -2 -0.201 -46.817 0.904
2025-06-17 15:30 6238 etc relac 1000 966 970 997 172800 42 4.398 309.479 0.588
2025-06-16 15:30 6238 etc relac 966 952 961 955 42200 -1 -0.105 -45.548 1.261


relastats
r2_モバイルコンテンツrdate
0.206 2025-07-14
0.293 2025-07-11
0.44 2025-07-10
1.347 2025-07-09
0.869 2025-07-08
1.019 2025-07-07
0.122 2025-07-04
-0.513 2025-07-03
-1.41 2025-07-02
-0.497 2025-07-01
0.811 2025-06-30
0.117 2025-06-27
-0.11 2025-06-26
-0.298 2025-06-25
1.087 2025-06-24
-0.386 2025-06-23
-0.557 2025-06-20
0.228 2025-06-19
-0.012 2025-06-18
1.918 2025-06-17
1.485 2025-06-16

相関係数6238 (4.5%:4.5%)
(3%:3%) 日経平均 0.682
(4.72%:4.72%) r2_モバイルコンテンツ 0.421