Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-43.229 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
284億円 |
284 |
mvalue_00200_00400 |
2025-08-08 |
|
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.301 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
144.898 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.369 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.812 |
mrstrength_n001_n0.5 |
1008.8 |
-1.071 |
ma5_dratio_n05_000 |
1007.9 |
-0.982 |
ma10_dratio_n05_000 |
996.28 |
0.173 |
ma25_dratio_000_005 |
968.34 |
3.063 |
ma50_dratio_000_005 |
952.173 |
4.813 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.996 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.208 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1008.6 |
0.04 |
ma5_dratio_000_005 |
1009.2 |
-0.02 |
ma10_dratio_n05_000 |
994.6 |
1.448 |
ma25_dratio_000_005 |
966.8 |
4.365 |
ma50_dratio_000_005 |
952.573 |
5.924 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
26.121 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.547 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.25 |
mrstrength_n0.5_n0.2 |
1007.2 |
0.179 |
ma5_dratio_000_005 |
1009.1 |
-0.01 |
ma10_dratio_n05_000 |
992.64 |
1.648 |
ma25_dratio_000_005 |
965.24 |
4.534 |
ma50_dratio_000_005 |
952.8 |
5.898 |
ma75_dratio_005_007 |
0.197 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-36.409 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.496 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.061 |
mrstrength_0000_00.2 |
1007 |
0.894 |
ma5_dratio_000_005 |
1008.7 |
0.724 |
ma10_dratio_000_005 |
991.2 |
2.502 |
ma25_dratio_000_005 |
963.86 |
5.409 |
ma50_dratio_005_007 |
953.013 |
6.609 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
57.049 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.527 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_none |
0.255 |
1.25 |
mrstrength_0001_0002 |
1007 |
0.497 |
ma5_dratio_000_005 |
1007.3 |
0.467 |
ma10_dratio_000_005 |
989.52 |
2.272 |
ma25_dratio_000_005 |
962.2 |
5.176 |
ma50_dratio_005_007 |
953.16 |
6.173 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-48.297 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.397 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n3 |
-0.561 |
0.062 |
mrstrength_0000_00.2 |
1007 |
-0.993 |
ma5_dratio_n05_000 |
1006.8 |
-0.973 |
ma10_dratio_n05_000 |
987.68 |
0.944 |
ma25_dratio_000_005 |
960.64 |
3.785 |
ma50_dratio_000_005 |
953.587 |
4.553 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
29.797 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.242 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.658 |
mrstrength_n001_n0.5 |
1009.8 |
-0.772 |
ma5_dratio_n05_000 |
1006.3 |
-0.427 |
ma10_dratio_n05_000 |
985.92 |
1.631 |
ma25_dratio_000_005 |
959.34 |
4.447 |
ma50_dratio_000_005 |
954.093 |
5.021 |
ma75_dratio_005_007 |
0.496 |
gratio_0000_00.5 |
3.046 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-66.735 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.15 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.846 |
mrstrength_n001_n0.5 |
1011 |
-0.297 |
ma5_dratio_n05_000 |
1005.8 |
0.219 |
ma10_dratio_000_005 |
984.08 |
2.431 |
ma25_dratio_000_005 |
957.94 |
5.226 |
ma50_dratio_005_007 |
954.48 |
5.607 |
ma75_dratio_005_007 |
0.098 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
234.975 |
vratio_0200_0300 |
12.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.25 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_05 |
-0.56 |
0.955 |
mrstrength_00.7_0001 |
1010.4 |
0.554 |
ma5_dratio_000_005 |
1004.6 |
1.135 |
ma10_dratio_000_005 |
982.4 |
3.42 |
ma25_dratio_000_005 |
956.54 |
6.216 |
ma50_dratio_005_007 |
954.707 |
6.42 |
ma75_dratio_005_007 |
0.494 |
gratio_0000_00.5 |
3.554 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-13.543 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.605 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.337 |
mrstrength_0001_0002 |
1007.6 |
0.437 |
ma5_dratio_000_005 |
1002.5 |
0.948 |
ma10_dratio_000_005 |
980.56 |
3.206 |
ma25_dratio_000_005 |
954.94 |
5.975 |
ma50_dratio_005_007 |
954.96 |
5.973 |
ma75_dratio_005_007 |
-0.396 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
46.384 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.137 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.54 |
mrstrength_n001_n0.5 |
1006.6 |
0.437 |
ma5_dratio_000_005 |
1001 |
0.999 |
ma10_dratio_000_005 |
978.4 |
3.332 |
ma25_dratio_000_005 |
952.74 |
6.115 |
ma50_dratio_005_007 |
955.28 |
5.833 |
ma75_dratio_005_007 |
0.496 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
20.965 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.531 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-1.131 |
mrstrength_n002_n001 |
1002.8 |
0.519 |
ma5_dratio_000_005 |
995.4 |
1.266 |
ma10_dratio_000_005 |
974.72 |
3.414 |
ma25_dratio_000_005 |
950.12 |
6.092 |
ma50_dratio_005_007 |
955.467 |
5.498 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-36.189 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.489 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.351 |
mrstrength_n002_n001 |
1000.6 |
0.44 |
ma5_dratio_000_005 |
990.2 |
1.495 |
ma10_dratio_000_005 |
970.68 |
3.536 |
ma25_dratio_000_005 |
947.58 |
6.06 |
ma50_dratio_005_007 |
955.6 |
5.17 |
ma75_dratio_005_007 |
-0.299 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
6.564 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.015 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.888 |
mrstrength_n001_n0.5 |
998.8 |
0.32 |
ma5_dratio_000_005 |
987.1 |
1.509 |
ma10_dratio_000_005 |
966.56 |
3.667 |
ma25_dratio_000_005 |
945.08 |
6.023 |
ma50_dratio_005_007 |
955.707 |
4.844 |
ma75_dratio_000_005 |
-0.695 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-34.52 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
4.82 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.081 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.374 |
mrstrength_00.2_00.5 |
997.4 |
0.963 |
ma5_dratio_000_005 |
984.2 |
2.317 |
ma10_dratio_000_005 |
962.64 |
4.608 |
ma25_dratio_000_005 |
942.38 |
6.857 |
ma50_dratio_005_007 |
955.987 |
5.336 |
ma75_dratio_005_007 |
1.008 |
gratio_0001_0002 |
1.308 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-39.814 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
4.82 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.949 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.374 |
mrstrength_n0.5_n0.2 |
995.4 |
-0.342 |
ma5_dratio_n05_000 |
979.5 |
1.276 |
ma10_dratio_000_005 |
959.08 |
3.432 |
ma25_dratio_000_005 |
939.86 |
5.548 |
ma50_dratio_005_007 |
956.04 |
3.761 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
203.186 |
vratio_0200_0300 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
4.82 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.887 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.321 |
mrstrength_00.2_00.5 |
988 |
0.911 |
ma5_dratio_000_005 |
975.9 |
2.162 |
ma10_dratio_000_005 |
956.84 |
4.197 |
ma25_dratio_000_005 |
936.88 |
6.417 |
ma50_dratio_005_007 |
956.347 |
4.251 |
ma75_dratio_000_005 |
3.514 |
gratio_0003_0005 |
3.916 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-11.208 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
4.82 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
4.73 |
貸借 |
-4.629 |
rstrength_n005_n002 |
cont_none |
-1.02 |
1.121 |
mrstrength_0001_0002 |
979.8 |
1.653 |
ma5_dratio_000_005 |
972.2 |
2.448 |
ma10_dratio_000_005 |
954.36 |
4.363 |
ma25_dratio_000_005 |
934.48 |
6.583 |
ma50_dratio_005_007 |
956.707 |
4.107 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-46.817 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
4.82 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.178 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.105 |
mrstrength_n002_n001 |
975.4 |
2.009 |
ma5_dratio_000_005 |
969.9 |
2.588 |
ma10_dratio_000_005 |
952.56 |
4.455 |
ma25_dratio_000_005 |
930.92 |
6.884 |
ma50_dratio_005_007 |
957.04 |
3.966 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
4.398 |
atratio_0003_0005 |
309.479 |
vratio_0300_0500 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.709 |
貸借 |
3.689 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.81 |
mrstrength_0002_0005 |
971 |
2.678 |
ma5_dratio_000_005 |
967.8 |
3.017 |
ma10_dratio_000_005 |
950.4 |
4.903 |
ma25_dratio_000_005 |
928.9 |
7.331 |
ma50_dratio_007_010 |
957.573 |
4.117 |
ma75_dratio_000_005 |
1.571 |
gratio_0001_0002 |
3.52 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-45.548 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.993 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.366 |
mrstrength_n002_n001 |
963.6 |
-0.892 |
ma5_dratio_n05_000 |
964.7 |
-1.005 |
ma10_dratio_n05_000 |
948 |
0.738 |
ma25_dratio_000_005 |
927.44 |
2.972 |
ma50_dratio_000_005 |
957.92 |
-0.305 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
64.894 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.693 |
貸借 |
-2.541 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-0.96 |
mrstrength_n001_n0.5 |
963.8 |
-0.809 |
ma5_dratio_n05_000 |
964.5 |
-0.881 |
ma10_dratio_n05_000 |
947.04 |
0.946 |
ma25_dratio_000_005 |
927.8 |
3.039 |
ma50_dratio_000_005 |
958.973 |
-0.31 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-37.417 |
vratio_n050_n025 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.384 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.749 |
mrstrength_00.7_0001 |
964.6 |
0.974 |
ma5_dratio_000_005 |
964.5 |
0.985 |
ma10_dratio_000_005 |
945.96 |
2.964 |
ma25_dratio_000_005 |
928.2 |
4.934 |
ma50_dratio_000_005 |
960.08 |
1.45 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
-21.279 |
vratio_n025_0000 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.576 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.805 |
mrstrength_00.7_0001 |
964.4 |
0.892 |
ma5_dratio_000_005 |
963.7 |
0.965 |
ma10_dratio_000_005 |
943.88 |
3.085 |
ma25_dratio_000_005 |
928.02 |
4.847 |
ma50_dratio_000_005 |
961.387 |
1.208 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.979 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
110.596 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
4.98 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.66 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.095 |
mrstrength_0000_00.2 |
964.6 |
-0.477 |
ma5_dratio_n05_000 |
963.4 |
-0.353 |
ma10_dratio_n05_000 |
942.04 |
1.907 |
ma25_dratio_000_005 |
928.68 |
3.373 |
ma50_dratio_000_005 |
962.493 |
-0.259 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-36.107 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.332 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.336 |
mrstrength_n002_n001 |
965.8 |
-1.015 |
ma5_dratio_n05_000 |
963.2 |
-0.748 |
ma10_dratio_n05_000 |
940.4 |
1.659 |
ma25_dratio_000_005 |
930.12 |
2.782 |
ma50_dratio_000_005 |
963.667 |
-0.796 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-34.413 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.187 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.834 |
mrstrength_n002_n001 |
965.2 |
-0.539 |
ma5_dratio_n05_000 |
959.5 |
0.052 |
ma10_dratio_000_005 |
939 |
2.236 |
ma25_dratio_000_005 |
931.56 |
3.053 |
ma50_dratio_000_005 |
964.427 |
-0.459 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-0.369 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.166 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.408 |
mrstrength_00.2_00.5 |
964.4 |
0.892 |
ma5_dratio_000_005 |
954.2 |
1.97 |
ma10_dratio_000_005 |
937.84 |
3.749 |
ma25_dratio_000_005 |
932.88 |
4.301 |
ma50_dratio_000_005 |
965.48 |
0.779 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
6.373 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
4.63 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
2.623 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_02 |
0.803 |
0.025 |
mrstrength_0000_00.2 |
963 |
1.142 |
ma5_dratio_000_005 |
947.1 |
2.84 |
ma10_dratio_000_005 |
936.52 |
4.002 |
ma25_dratio_000_005 |
933.92 |
4.292 |
ma50_dratio_000_005 |
966.613 |
0.764 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-42.953 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.094 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.428 |
mrstrength_0001_0002 |
962.2 |
0.395 |
ma5_dratio_000_005 |
940.1 |
2.755 |
ma10_dratio_000_005 |
934.88 |
3.329 |
ma25_dratio_000_005 |
934.98 |
3.318 |
ma50_dratio_000_005 |
967.547 |
-0.16 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
175.077 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.133 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n3 |
-1.302 |
0.988 |
mrstrength_00.7_0001 |
960.6 |
-0.791 |
ma5_dratio_n05_000 |
935.3 |
1.892 |
ma10_dratio_000_005 |
933.6 |
2.078 |
ma25_dratio_000_005 |
936.54 |
1.758 |
ma50_dratio_000_005 |
968.867 |
-1.638 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
2.141 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-38.563 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.297 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.182 |
mrstrength_0000_00.2 |
953.8 |
0.231 |
ma5_dratio_000_005 |
933.6 |
2.399 |
ma10_dratio_000_005 |
932.76 |
2.492 |
ma25_dratio_000_005 |
938.18 |
1.899 |
ma50_dratio_000_005 |
970.467 |
-1.491 |
ma75_dratio_n05_000 |
-0.828 |
gratio_n001_n0.5 |
0.838 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-37.061 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.026 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.296 |
mrstrength_n005_n002 |
944 |
2.331 |
ma5_dratio_000_005 |
931.5 |
3.704 |
ma10_dratio_000_005 |
931.8 |
3.67 |
ma25_dratio_000_005 |
939.68 |
2.801 |
ma50_dratio_000_005 |
971.827 |
-0.6 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
20.761 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.05 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.258 |
mrstrength_0001_0002 |
931.2 |
4.167 |
ma5_dratio_000_005 |
930 |
4.301 |
ma10_dratio_000_005 |
930.68 |
4.225 |
ma25_dratio_000_005 |
940.86 |
3.097 |
ma50_dratio_000_005 |
972.72 |
-0.28 |
ma75_dratio_n05_000 |
1.357 |
gratio_0001_0002 |
1.756 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
4.244 |
atratio_0003_0005 |
21.785 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.567 |
貸借 |
4.811 |
rstrength_0002_0005 |
cont_03 |
0.513 |
3.731 |
mrstrength_0002_0005 |
918 |
4.357 |
ma5_dratio_000_005 |
927.1 |
3.333 |
ma10_dratio_000_005 |
929.32 |
3.086 |
ma25_dratio_000_005 |
942.16 |
1.681 |
ma50_dratio_000_005 |
973.347 |
-1.577 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
4.329 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
25.329 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.666 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.324 |
mrstrength_00.2_00.5 |
910 |
0.989 |
ma5_dratio_000_005 |
925 |
-0.649 |
ma10_dratio_n05_000 |
927.08 |
-0.872 |
ma25_dratio_n05_000 |
943.72 |
-2.619 |
ma50_dratio_n05_000 |
974.36 |
-5.682 |
ma75_dratio_n07_n05 |
-0.221 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-6.173 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.027 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.082 |
mrstrength_0000_00.2 |
913.4 |
-0.701 |
ma5_dratio_n05_000 |
926.2 |
-2.073 |
ma10_dratio_n05_000 |
925.52 |
-2.001 |
ma25_dratio_n05_000 |
945.84 |
-4.106 |
ma50_dratio_n05_000 |
976.373 |
-7.105 |
ma75_dratio_n10_n07 |
0.443 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.944 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.618 |
mrstrength_00.5_00.7 |
919 |
-1.85 |
ma5_dratio_n05_000 |
928.4 |
-2.844 |
ma10_dratio_n05_000 |
924.48 |
-2.432 |
ma25_dratio_n05_000 |
948.06 |
-4.858 |
ma50_dratio_n05_000 |
978.72 |
-7.839 |
ma75_dratio_n10_n07 |
-0.664 |
gratio_n001_n0.5 |
1.229 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
-3.091 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.42 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
-0.911 |
mrstrength_n001_n0.5 |
928.8 |
-2.67 |
ma5_dratio_n05_000 |
930.4 |
-2.837 |
ma10_dratio_n05_000 |
923.6 |
-2.122 |
ma25_dratio_n05_000 |
950.28 |
-4.87 |
ma50_dratio_n05_000 |
980.973 |
-7.847 |
ma75_dratio_n10_n07 |
0.327 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-33.488 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-2.112 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-2.005 |
mrstrength_n005_n002 |
936.2 |
-1.944 |
ma5_dratio_n05_000 |
932.7 |
-1.576 |
ma10_dratio_n05_000 |
922.12 |
-0.447 |
ma25_dratio_n05_000 |
952.66 |
-3.638 |
ma50_dratio_n05_000 |
983.173 |
-6.629 |
ma75_dratio_n07_n05 |
-0.855 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-6.625 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.196 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.783 |
mrstrength_00.7_0001 |
940 |
-0.426 |
ma5_dratio_n05_000 |
932.8 |
0.343 |
ma10_dratio_000_005 |
920.64 |
1.668 |
ma25_dratio_000_005 |
954.52 |
-1.94 |
ma50_dratio_n05_000 |
984.853 |
-4.96 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-11.941 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.706 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.677 |
mrstrength_n002_n001 |
939 |
-0.426 |
ma5_dratio_n05_000 |
931.3 |
0.397 |
ma10_dratio_000_005 |
916.92 |
1.972 |
ma25_dratio_000_005 |
956.1 |
-2.207 |
ma50_dratio_n05_000 |
986.413 |
-5.212 |
ma75_dratio_n07_n05 |
-0.631 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
134.527 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
1.374 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.977 |
2.04 |
mrstrength_0002_0005 |
937.8 |
1.408 |
ma5_dratio_000_005 |
930.9 |
2.159 |
ma10_dratio_000_005 |
914.6 |
3.98 |
ma25_dratio_000_005 |
957.88 |
-0.718 |
ma50_dratio_n05_000 |
987.933 |
-3.738 |
ma75_dratio_n05_000 |
3.932 |
gratio_0003_0005 |
3.891 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
8.914 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.675 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
0.571 |
mrstrength_00.5_00.7 |
932 |
0.966 |
ma5_dratio_000_005 |
929.8 |
1.205 |
ma10_dratio_000_005 |
909.28 |
3.488 |
ma25_dratio_000_005 |
959.28 |
-1.906 |
ma50_dratio_n05_000 |
989.253 |
-4.878 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
54.077 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.84 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_03 |
1.432 |
-0.788 |
mrstrength_n001_n0.5 |
929.2 |
0.839 |
ma5_dratio_000_005 |
929 |
0.861 |
ma10_dratio_000_005 |
907.4 |
3.262 |
ma25_dratio_000_005 |
961.16 |
-2.514 |
ma50_dratio_n05_000 |
990.507 |
-5.402 |
ma75_dratio_n07_n05 |
0.644 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-27.64 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
2.717 |
貸借 |
-2.502 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.161 |
mrstrength_n0.2_0000 |
925.6 |
0.583 |
ma5_dratio_000_005 |
928.7 |
0.248 |
ma10_dratio_000_005 |
906.88 |
2.66 |
ma25_dratio_000_005 |
962.88 |
-3.311 |
ma50_dratio_n05_000 |
991.773 |
-6.128 |
ma75_dratio_n07_n05 |
0.753 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
33.61 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
1.323 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.797 |
mrstrength_n001_n0.5 |
923.6 |
0.585 |
ma5_dratio_000_005 |
928.8 |
0.022 |
ma10_dratio_000_005 |
908.56 |
2.25 |
ma25_dratio_000_005 |
964.94 |
-3.725 |
ma50_dratio_n05_000 |
993.067 |
-6.451 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-39.523 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.12 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.944 |
mrstrength_n001_n0.5 |
924 |
-0.216 |
ma5_dratio_n05_000 |
929.1 |
-0.764 |
ma10_dratio_n05_000 |
910.44 |
1.27 |
ma25_dratio_000_005 |
967.14 |
-4.667 |
ma50_dratio_n05_000 |
994.64 |
-7.303 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
17.552 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-1.108 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.01 |
mrstrength_0001_0002 |
927.6 |
-0.065 |
ma5_dratio_n05_000 |
930.7 |
-0.398 |
ma10_dratio_n05_000 |
912.16 |
1.627 |
ma25_dratio_000_005 |
970.14 |
-4.447 |
ma50_dratio_n05_000 |
996.347 |
-6.96 |
ma75_dratio_n07_n05 |
-0.435 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
19.366 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.011 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.255 |
mrstrength_n002_n001 |
928.8 |
-1.055 |
ma5_dratio_n05_000 |
931.6 |
-1.353 |
ma10_dratio_n05_000 |
915.32 |
0.402 |
ma25_dratio_000_005 |
972.72 |
-5.523 |
ma50_dratio_n07_n05 |
998.133 |
-7.928 |
ma75_dratio_n10_n07 |
0.217 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
-0.525 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.992 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-2.203 |
mrstrength_n005_n002 |
931.8 |
-1.159 |
ma5_dratio_n05_000 |
929.9 |
-0.957 |
ma10_dratio_n05_000 |
919.84 |
0.126 |
ma25_dratio_000_005 |
975.3 |
-5.568 |
ma50_dratio_n07_n05 |
1000.147 |
-7.914 |
ma75_dratio_n10_n07 |
-0.107 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-20.804 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
3.78 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
2.152 |
貸借 |
-3.109 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.53 |
mrstrength_n002_n001 |
934 |
-0.321 |
ma5_dratio_n05_000 |
925.8 |
0.562 |
ma10_dratio_000_005 |
924.12 |
0.744 |
ma25_dratio_000_005 |
977.14 |
-4.722 |
ma50_dratio_n05_000 |
1001.8 |
-7.067 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6238 rela |
フリュー |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-3.738 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
1.684 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.374 |
mrstrength_00.2_00.5 |
934.2 |
0.621 |
ma5_dratio_000_005 |
920.8 |
2.085 |
ma10_dratio_000_005 |
927.92 |
1.302 |
ma25_dratio_000_005 |
979.3 |
-4.013 |
ma50_dratio_n05_000 |
1003.613 |
-6.338 |
ma75_dratio_n07_n05 |
0.75 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
45.72 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.594 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.009 |
mrstrength_n005_n002 |
933.8 |
-0.086 |
ma5_dratio_n05_000 |
914.8 |
1.99 |
ma10_dratio_000_005 |
931.32 |
0.18 |
ma25_dratio_000_005 |
981.66 |
-4.957 |
ma50_dratio_n05_000 |
1005.52 |
-7.212 |
ma75_dratio_n10_n07 |
0.535 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-15.182 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.152 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
-0.274 |
mrstrength_n0.5_n0.2 |
934.4 |
-0.043 |
ma5_dratio_n05_000 |
908.2 |
2.841 |
ma10_dratio_000_005 |
935.08 |
-0.115 |
ma25_dratio_n05_000 |
983.88 |
-5.07 |
ma50_dratio_n07_n05 |
1007.507 |
-7.296 |
ma75_dratio_n10_n07 |
0.107 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.508 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.065 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
928 |
0.431 |
ma5_dratio_000_005 |
902.9 |
3.223 |
ma10_dratio_000_005 |
939.48 |
-0.796 |
ma25_dratio_n05_000 |
986.5 |
-5.525 |
ma50_dratio_n07_n05 |
1009.853 |
-7.709 |
ma75_dratio_n10_n07 |
1.931 |
gratio_0001_0002 |
2.039 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-40.891 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.352 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.467 |
mrstrength_n0.5_n0.2 |
917.6 |
1.569 |
ma5_dratio_000_005 |
894 |
4.251 |
ma10_dratio_000_005 |
943.6 |
-1.229 |
ma25_dratio_n05_000 |
989.32 |
-5.794 |
ma50_dratio_n07_n05 |
1012.227 |
-7.926 |
ma75_dratio_n10_n07 |
-1.066 |
gratio_n002_n001 |
1.404 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-25.074 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.961 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.511 |
mrstrength_0001_0002 |
907.4 |
3.372 |
ma5_dratio_000_005 |
888.5 |
5.571 |
ma10_dratio_005_007 |
947.56 |
-1.009 |
ma25_dratio_n05_000 |
991.84 |
-5.428 |
ma50_dratio_n07_n05 |
1014.347 |
-7.527 |
ma75_dratio_n10_n07 |
0.107 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
3.769 |
atratio_0003_0005 |
-8.424 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
2.202 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.743 |
mrstrength_0002_0005 |
895.8 |
4.488 |
ma5_dratio_000_005 |
876.5 |
6.788 |
ma10_dratio_005_007 |
951.04 |
-1.581 |
ma25_dratio_n05_000 |
993.74 |
-5.81 |
ma50_dratio_n07_n05 |
1016.16 |
-7.889 |
ma75_dratio_n10_n07 |
0.554 |
gratio_00.5_0001 |
3.654 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
116.153 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
1.541 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.152 |
mrstrength_0001_0002 |
882 |
2.268 |
ma5_dratio_000_005 |
872.3 |
3.405 |
ma10_dratio_000_005 |
955 |
-5.55 |
ma25_dratio_n07_n05 |
995.36 |
-9.38 |
ma50_dratio_n10_n07 |
1018.093 |
-11.403 |
ma75_dratio_n15_n10 |
-0.114 |
gratio_n0.5_0000 |
3.079 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-8.591 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.222 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.899 |
mrstrength_00.7_0001 |
877.8 |
0.251 |
ma5_dratio_000_005 |
874.5 |
0.629 |
ma10_dratio_000_005 |
960.36 |
-8.368 |
ma25_dratio_n10_n07 |
998 |
-11.824 |
ma50_dratio_n15_n10 |
1020.52 |
-13.769 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-34.129 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-0.912 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.725 |
mrstrength_n001_n0.5 |
870.4 |
1.218 |
ma5_dratio_000_005 |
883.8 |
-0.317 |
ma10_dratio_n05_000 |
966.16 |
-8.814 |
ma25_dratio_n10_n07 |
1001.8 |
-12.058 |
ma50_dratio_n15_n10 |
1023.187 |
-13.896 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
-29.577 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.32 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
2.774 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.318 |
mrstrength_00.2_00.5 |
869.6 |
1.196 |
ma5_dratio_000_005 |
893.3 |
-1.489 |
ma10_dratio_n05_000 |
971.64 |
-9.431 |
ma25_dratio_n10_n07 |
1005.84 |
-12.511 |
ma50_dratio_n15_n10 |
1026.093 |
-14.238 |
ma75_dratio_n15_n10 |
1.384 |
gratio_0001_0002 |
1.373 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
-5.251 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
3.25 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.103 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.368 |
mrstrength_0001_0002 |
857.2 |
1.143 |
ma5_dratio_000_005 |
901.8 |
-3.859 |
ma10_dratio_n05_000 |
976.96 |
-11.255 |
ma25_dratio_n15_n10 |
1009.66 |
-14.13 |
ma50_dratio_n15_n10 |
1028.907 |
-15.736 |
ma75_dratio_n20_n15 |
-3.632 |
gratio_n005_n003 |
4.426 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
4.508 |
atratio_0003_0005 |
-14.221 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
3.25 |
mratio_0003_0005 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
7.42 |
貸借 |
-2.912 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.62 |
mrstrength_n005_n002 |
862.6 |
2.133 |
ma5_dratio_000_005 |
915.7 |
-3.789 |
ma10_dratio_n05_000 |
983.2 |
-10.395 |
ma25_dratio_n15_n10 |
1013.7 |
-13.091 |
ma50_dratio_n15_n10 |
1032.187 |
-14.647 |
ma75_dratio_n15_n10 |
5.338 |
gratio_0005_0010 |
2.422 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-3.877 |
atratio_n005_n003 |
-29.302 |
vratio_n050_n025 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
3.25 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-2.441 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.057 |
mrstrength_0000_00.2 |
871.2 |
-3.237 |
ma5_dratio_n05_000 |
930.8 |
-9.433 |
ma10_dratio_n10_n07 |
988.4 |
-14.711 |
ma25_dratio_n15_n10 |
1016.96 |
-17.106 |
ma50_dratio_n20_n15 |
1035.08 |
-18.557 |
ma75_dratio_n20_n15 |
-3.421 |
gratio_n005_n003 |
3.034 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
7.213 |
atratio_0005_0010 |
3.365 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
7.819 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
1.188 |
mrstrength_0001_0002 |
897.2 |
-2.251 |
ma5_dratio_n05_000 |
949.3 |
-7.616 |
ma10_dratio_n10_n07 |
995.28 |
-11.884 |
ma25_dratio_n15_n10 |
1021.16 |
-14.117 |
ma50_dratio_n15_n10 |
1038.787 |
-15.575 |
ma75_dratio_n20_n15 |
5.501 |
gratio_0005_0010 |
2.931 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-8.501 |
atratio_n010_n005 |
3.92 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
1.92 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-10.249 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.674 |
mrstrength_n001_n0.5 |
917 |
-10.796 |
ma5_dratio_n15_n10 |
964.2 |
-15.163 |
ma10_dratio_n20_n15 |
1001.16 |
-18.295 |
ma25_dratio_n20_n15 |
1024.6 |
-20.164 |
ma50_dratio_n30_n20 |
1041.92 |
-21.491 |
ma75_dratio_n30_n20 |
-6.711 |
gratio_n010_n005 |
3.594 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-3.247 |
atratio_n005_n003 |
-6.47 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-4.798 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.497 |
mrstrength_n0.5_n0.2 |
946.4 |
-5.537 |
ma5_dratio_n07_n05 |
984.9 |
-9.229 |
ma10_dratio_n10_n07 |
1009.28 |
-11.422 |
ma25_dratio_n15_n10 |
1029.24 |
-13.14 |
ma50_dratio_n15_n10 |
1045.947 |
-14.527 |
ma75_dratio_n15_n10 |
-1.623 |
gratio_n002_n001 |
3.977 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-5.036 |
atratio_n010_n005 |
127.66 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
-3.728 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.265 |
mrstrength_n005_n002 |
968.8 |
-4.624 |
ma5_dratio_n05_000 |
998.2 |
-7.433 |
ma10_dratio_n10_n07 |
1014.92 |
-8.958 |
ma25_dratio_n10_n07 |
1032.06 |
-10.47 |
ma50_dratio_n15_n10 |
1048.8 |
-11.899 |
ma75_dratio_n15_n10 |
-4.111 |
gratio_n005_n003 |
2.732 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-10.081 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.149 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.592 |
mrstrength_n001_n0.5 |
990.4 |
-1.757 |
ma5_dratio_n05_000 |
1010.2 |
-3.682 |
ma10_dratio_n05_000 |
1018.88 |
-4.503 |
ma25_dratio_n05_000 |
1034.22 |
-5.919 |
ma50_dratio_n07_n05 |
1051.427 |
-7.459 |
ma75_dratio_n10_n07 |
1.537 |
gratio_0001_0002 |
2.692 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-50.147 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.16 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.1 |
mratio_0000_0.20 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトー;ユニバーサル |
0.133 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.121 |
mrstrength_0001_0002 |
1001.4 |
-2.536 |
ma5_dratio_n05_000 |
1016.4 |
-3.975 |
ma10_dratio_n05_000 |
1021.32 |
-4.437 |
ma25_dratio_n05_000 |
1035.32 |
-5.73 |
ma50_dratio_n07_n05 |
1053.4 |
-7.348 |
ma75_dratio_n10_n07 |
1.036 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-4.076 |
atratio_n005_n003 |
-15.051 |
vratio_n025_0000 |
16 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.1 |
mratio_0000_0.20 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-3.252 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.028 |
mrstrength_n0.2_0000 |
1011.4 |
-4.588 |
ma5_dratio_n05_000 |
1021.9 |
-5.568 |
ma10_dratio_n07_n05 |
1023.84 |
-5.747 |
ma25_dratio_n07_n05 |
1036.74 |
-6.92 |
ma50_dratio_n07_n05 |
1055.067 |
-8.537 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
3.731 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-2.519 |
atratio_n003_n002 |
-26.483 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
0.1 |
mratio_0000_0.20 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-1.797 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.721 |
mrstrength_n001_n0.5 |
1023.4 |
-1.7 |
ma5_dratio_n05_000 |
1027.9 |
-2.131 |
ma10_dratio_n05_000 |
1028.12 |
-2.151 |
ma25_dratio_n05_000 |
1038.44 |
-3.124 |
ma50_dratio_n05_000 |
1056.733 |
-4.801 |
ma75_dratio_n05_000 |
-2.907 |
gratio_n003_n002 |
1.502 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
206.101 |
vratio_0200_0300 |
17.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
0.1 |
mratio_0000_0.20 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.367 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.987 |
mrstrength_00.7_0001 |
1027.6 |
0.428 |
ma5_dratio_000_005 |
1030.8 |
0.116 |
ma10_dratio_000_005 |
1030.12 |
0.183 |
ma25_dratio_000_005 |
1039.54 |
-0.725 |
ma50_dratio_n05_000 |
1057.84 |
-2.443 |
ma75_dratio_n05_000 |
-1.751 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
20.439 |
vratio_0000_0025 |
17 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
0.1 |
mratio_0000_0.20 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.22 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.458 |
mrstrength_n0.5_n0.2 |
1030 |
-0.194 |
ma5_dratio_n05_000 |
1031.2 |
-0.31 |
ma10_dratio_n05_000 |
1030.76 |
-0.268 |
ma25_dratio_n05_000 |
1040.3 |
-1.182 |
ma50_dratio_n05_000 |
1058.6 |
-2.891 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-16.678 |
vratio_n025_0000 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.287 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.359 |
mrstrength_n0.5_n0.2 |
1031.4 |
-0.524 |
ma5_dratio_n05_000 |
1030.9 |
-0.475 |
ma10_dratio_n05_000 |
1030.16 |
-0.404 |
ma25_dratio_n05_000 |
1040.64 |
-1.407 |
ma50_dratio_n05_000 |
1059.413 |
-3.154 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-12.284 |
vratio_n025_0000 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.404 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.013 |
mrstrength_n0.2_0000 |
1032.4 |
-0.717 |
ma5_dratio_n05_000 |
1030.1 |
-0.495 |
ma10_dratio_n05_000 |
1030.68 |
-0.551 |
ma25_dratio_n05_000 |
1041.46 |
-1.58 |
ma50_dratio_n05_000 |
1060.32 |
-3.331 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
76.663 |
vratio_0075_0100 |
17 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.866 |
貸借 |
-3.494 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.43 |
mrstrength_n002_n001 |
1032.4 |
-0.523 |
ma5_dratio_n05_000 |
1028.9 |
-0.185 |
ma10_dratio_n05_000 |
1032 |
-0.484 |
ma25_dratio_n05_000 |
1042.62 |
-1.498 |
ma50_dratio_n05_000 |
1061.307 |
-3.233 |
ma75_dratio_n05_000 |
-2.107 |
gratio_n003_n002 |
1.272 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
5.04 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.174 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.117 |
mrstrength_0001_0002 |
1034 |
0.967 |
ma5_dratio_000_005 |
1028.5 |
1.507 |
ma10_dratio_000_005 |
1032.68 |
1.096 |
ma25_dratio_000_005 |
1043.72 |
0.027 |
ma50_dratio_000_005 |
1063.093 |
-1.796 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-34.656 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.36 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.812 |
mrstrength_n001_n0.5 |
1032.4 |
0.252 |
ma5_dratio_000_005 |
1025.2 |
0.956 |
ma10_dratio_000_005 |
1033.52 |
0.143 |
ma25_dratio_000_005 |
1045.04 |
-0.961 |
ma50_dratio_n05_000 |
1064.533 |
-2.774 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
110.394 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
2.355 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.342 |
mrstrength_n0.5_n0.2 |
1030.4 |
0.058 |
ma5_dratio_000_005 |
1023.2 |
0.762 |
ma10_dratio_000_005 |
1035.04 |
-0.39 |
ma25_dratio_n05_000 |
1046.54 |
-1.485 |
ma50_dratio_n05_000 |
1065.533 |
-3.241 |
ma75_dratio_n05_000 |
-0.976 |
gratio_n001_n0.5 |
2.069 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-53.067 |
vratio_n075_n050 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.483 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.681 |
mrstrength_n002_n001 |
1027.8 |
-0.272 |
ma5_dratio_n05_000 |
1022.5 |
0.244 |
ma10_dratio_000_005 |
1036.12 |
-1.073 |
ma25_dratio_n05_000 |
1047.74 |
-2.17 |
ma50_dratio_n05_000 |
1066.933 |
-3.93 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-24.159 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.179 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.018 |
mrstrength_n0.2_0000 |
1025.4 |
0.936 |
ma5_dratio_000_005 |
1022.1 |
1.262 |
ma10_dratio_000_005 |
1036.44 |
-0.139 |
ma25_dratio_n05_000 |
1048.72 |
-1.308 |
ma50_dratio_n05_000 |
1068.36 |
-3.123 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-27.065 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.247 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_03 |
0.071 |
1.002 |
mrstrength_0001_0002 |
1023 |
1.271 |
ma5_dratio_000_005 |
1022.1 |
1.36 |
ma10_dratio_000_005 |
1035.72 |
0.027 |
ma25_dratio_000_005 |
1049.64 |
-1.299 |
ma50_dratio_n05_000 |
1069.427 |
-3.126 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-27.91 |
vratio_n050_n025 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
0.16 |
mratio_0000_0.20 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-2.083 |
貸借 |
2.771 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.323 |
mrstrength_0001_0002 |
1018 |
0.688 |
ma5_dratio_000_005 |
1020.8 |
0.411 |
ma10_dratio_000_005 |
1035.64 |
-1.027 |
ma25_dratio_n05_000 |
1050.6 |
-2.437 |
ma50_dratio_n05_000 |
1070.067 |
-4.212 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-16.264 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.258 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.111 |
mrstrength_0000_00.2 |
1016 |
0.197 |
ma5_dratio_000_005 |
1021.7 |
-0.362 |
ma10_dratio_n05_000 |
1037.44 |
-1.874 |
ma25_dratio_n05_000 |
1051.7 |
-3.204 |
ma50_dratio_n05_000 |
1070.573 |
-4.911 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
55.487 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.596 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.191 |
mrstrength_0001_0002 |
1017.2 |
-0.413 |
ma5_dratio_n05_000 |
1023.8 |
-1.055 |
ma10_dratio_n05_000 |
1040.04 |
-2.6 |
ma25_dratio_n05_000 |
1053.32 |
-3.828 |
ma50_dratio_n05_000 |
1071.227 |
-5.436 |
ma75_dratio_n07_n05 |
-1.955 |
gratio_n002_n001 |
1.296 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
22.233 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.757 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.421 |
mrstrength_00.2_00.5 |
1018.8 |
0.412 |
ma5_dratio_000_005 |
1029.7 |
-0.651 |
ma10_dratio_n05_000 |
1042.36 |
-1.857 |
ma25_dratio_n05_000 |
1054.88 |
-3.022 |
ma50_dratio_n05_000 |
1071.96 |
-4.567 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-35.531 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.519 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.627 |
mrstrength_n001_n0.5 |
1021.2 |
-0.999 |
ma5_dratio_n05_000 |
1033 |
-2.13 |
ma10_dratio_n05_000 |
1044.2 |
-3.179 |
ma25_dratio_n05_000 |
1056.68 |
-4.323 |
ma50_dratio_n05_000 |
1072.773 |
-5.758 |
ma75_dratio_n07_n05 |
-0.985 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
48.897 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.419 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.323 |
mrstrength_00.2_00.5 |
1023.6 |
-0.84 |
ma5_dratio_n05_000 |
1036.7 |
-2.093 |
ma10_dratio_n05_000 |
1045.52 |
-2.919 |
ma25_dratio_n05_000 |
1058.42 |
-4.102 |
ma50_dratio_n05_000 |
1073.813 |
-5.477 |
ma75_dratio_n07_n05 |
-1.562 |
gratio_n002_n001 |
1.698 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
16.466 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.387 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.401 |
mrstrength_n002_n001 |
1027.4 |
-0.331 |
ma5_dratio_n05_000 |
1036.5 |
-1.206 |
ma10_dratio_n05_000 |
1047.04 |
-2.2 |
ma25_dratio_n05_000 |
1060.54 |
-3.445 |
ma50_dratio_n05_000 |
1075.013 |
-4.745 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
2.264 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
39.197 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-1.44 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.524 |
mrstrength_0001_0002 |
1030.4 |
-0.912 |
ma5_dratio_n05_000 |
1038 |
-1.638 |
ma10_dratio_n05_000 |
1048.04 |
-2.58 |
ma25_dratio_n05_000 |
1062.3 |
-3.888 |
ma50_dratio_n05_000 |
1076.027 |
-5.114 |
ma75_dratio_n07_n05 |
-1.449 |
gratio_n002_n001 |
1.876 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
15.126 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.42 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.875 |
mrstrength_00.7_0001 |
1040.6 |
-0.538 |
ma5_dratio_n05_000 |
1041.7 |
-0.643 |
ma10_dratio_n05_000 |
1049.2 |
-1.353 |
ma25_dratio_n05_000 |
1064.28 |
-2.751 |
ma50_dratio_n05_000 |
1077.013 |
-3.901 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
14.754 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.424 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-0.814 |
mrstrength_n001_n0.5 |
1044.8 |
-2.087 |
ma5_dratio_n05_000 |
1042.6 |
-1.88 |
ma10_dratio_n05_000 |
1049.2 |
-2.497 |
ma25_dratio_n05_000 |
1065.74 |
-4.01 |
ma50_dratio_n05_000 |
1077.96 |
-5.099 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-37.978 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.576 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
-1.39 |
0.909 |
mrstrength_00.7_0001 |
1049.8 |
-1.505 |
ma5_dratio_n05_000 |
1046.8 |
-1.223 |
ma10_dratio_n05_000 |
1049.56 |
-1.483 |
ma25_dratio_n05_000 |
1067.7 |
-3.156 |
ma50_dratio_n05_000 |
1078.907 |
-4.162 |
ma75_dratio_n05_000 |
-1.829 |
gratio_n002_n001 |
2.059 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-3.078 |
atratio_n005_n003 |
53.818 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.725 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
0.256 |
-3.334 |
mrstrength_n005_n002 |
1045.6 |
-0.631 |
ma5_dratio_n05_000 |
1050.7 |
-1.114 |
ma10_dratio_n05_000 |
1049.32 |
-0.983 |
ma25_dratio_n05_000 |
1069.44 |
-2.846 |
ma50_dratio_n05_000 |
1079.88 |
-3.786 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
4.074 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
55.064 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-1.502 |
貸借 |
3.017 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
2.757 |
mrstrength_0002_0005 |
1045.6 |
2.525 |
ma5_dratio_000_005 |
1052.6 |
1.843 |
ma10_dratio_000_005 |
1049.64 |
2.13 |
ma25_dratio_000_005 |
1070.68 |
0.123 |
ma50_dratio_000_005 |
1080.64 |
-0.8 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-38.401 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-1.839 |
貸借 |
2.602 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.032 |
mrstrength_0001_0002 |
1042.8 |
1.266 |
ma5_dratio_000_005 |
1048.7 |
0.696 |
ma10_dratio_000_005 |
1048.76 |
0.69 |
ma25_dratio_000_005 |
1071.04 |
-1.404 |
ma50_dratio_n05_000 |
1081.053 |
-2.317 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
3.455 |
atratio_0003_0005 |
-33.528 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.49 |
貸借 |
2.965 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.21 |
mrstrength_0002_0005 |
1040.4 |
0.73 |
ma5_dratio_000_005 |
1044.8 |
0.306 |
ma10_dratio_000_005 |
1048.96 |
-0.092 |
ma25_dratio_n05_000 |
1071.7 |
-2.211 |
ma50_dratio_n05_000 |
1081.413 |
-3.09 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
4.469 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-2.502 |
atratio_n003_n002 |
35.122 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-2.631 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-2.565 |
mrstrength_n005_n002 |
1043.8 |
-2.951 |
ma5_dratio_n05_000 |
1043.4 |
-2.914 |
ma10_dratio_n05_000 |
1049.84 |
-3.509 |
ma25_dratio_n05_000 |
1072.52 |
-5.55 |
ma50_dratio_n07_n05 |
1081.493 |
-6.333 |
ma75_dratio_n07_n05 |
-2.791 |
gratio_n003_n002 |
2.407 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
147.945 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-2.043 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-1.005 |
mrstrength_n002_n001 |
1055.8 |
-1.591 |
ma5_dratio_n05_000 |
1049.1 |
-0.963 |
ma10_dratio_n05_000 |
1051.12 |
-1.153 |
ma25_dratio_n05_000 |
1074.04 |
-3.262 |
ma50_dratio_n05_000 |
1082.147 |
-3.987 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-23.958 |
vratio_n025_0000 |
14 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
2.371 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.063 |
mrstrength_0000_00.2 |
1059.6 |
-0.151 |
ma5_dratio_n05_000 |
1053.5 |
0.427 |
ma10_dratio_000_005 |
1052.24 |
0.547 |
ma25_dratio_000_005 |
1075.14 |
-1.594 |
ma50_dratio_n05_000 |
1082.187 |
-2.235 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
27.514 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.577 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-2.391 |
mrstrength_n005_n002 |
1054.6 |
-1.005 |
ma5_dratio_n05_000 |
1054.8 |
-1.024 |
ma10_dratio_n05_000 |
1053.24 |
-0.877 |
ma25_dratio_n05_000 |
1075.96 |
-2.97 |
ma50_dratio_n05_000 |
1082.027 |
-3.514 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
2.406 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-56.98 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-1.21 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.782 |
mrstrength_n001_n0.5 |
1049.2 |
1.506 |
ma5_dratio_000_005 |
1057.3 |
0.728 |
ma10_dratio_000_005 |
1054.76 |
0.971 |
ma25_dratio_000_005 |
1078.3 |
-1.233 |
ma50_dratio_n05_000 |
1082.387 |
-1.606 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
0.989 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-1.325 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.133 |
mrstrength_0002_0005 |
1043 |
2.876 |
ma5_dratio_000_005 |
1055.2 |
1.687 |
ma10_dratio_000_005 |
1056.56 |
1.556 |
ma25_dratio_000_005 |
1080.04 |
-0.652 |
ma50_dratio_n05_000 |
1082.64 |
-0.89 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
2.42 |
atratio_0002_0003 |
135.534 |
vratio_0100_0200 |
14 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.378 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.815 |
mrstrength_0001_0002 |
1042.4 |
1.497 |
ma5_dratio_000_005 |
1053.2 |
0.456 |
ma10_dratio_000_005 |
1058.04 |
-0.004 |
ma25_dratio_n05_000 |
1080.78 |
-2.108 |
ma50_dratio_n05_000 |
1082.56 |
-2.269 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
3.421 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
-58.333 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.456 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.085 |
1.488 |
mrstrength_0001_0002 |
1047.4 |
-1.375 |
ma5_dratio_n05_000 |
1052.3 |
-1.834 |
ma10_dratio_n05_000 |
1059.36 |
-2.488 |
ma25_dratio_n05_000 |
1082.34 |
-4.559 |
ma50_dratio_n05_000 |
1082.467 |
-4.57 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
-9.847 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.86 |
貸借 |
-3.504 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.366 |
mrstrength_n005_n002 |
1055 |
-3.602 |
ma5_dratio_n05_000 |
1054 |
-3.51 |
ma10_dratio_n05_000 |
1061 |
-4.147 |
ma25_dratio_n05_000 |
1084.32 |
-6.208 |
ma50_dratio_n07_n05 |
1082.72 |
-6.07 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.562 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-3.364 |
atratio_n005_n003 |
13.87 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-1.237 |
貸借 |
-2.127 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.705 |
mrstrength_n001_n0.5 |
1065.4 |
-2.947 |
ma5_dratio_n05_000 |
1055.8 |
-2.065 |
ma10_dratio_n05_000 |
1063.56 |
-2.779 |
ma25_dratio_n05_000 |
1086.28 |
-4.813 |
ma50_dratio_n05_000 |
1083.28 |
-4.549 |
ma75_dratio_n05_000 |
-1.776 |
gratio_n002_n001 |
2.13 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
82.424 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
-0.577 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.348 |
mrstrength_n002_n001 |
1067.4 |
0.244 |
ma5_dratio_000_005 |
1055.6 |
1.364 |
ma10_dratio_000_005 |
1065.56 |
0.417 |
ma25_dratio_000_005 |
1087.28 |
-1.589 |
ma50_dratio_n05_000 |
1083.667 |
-1.261 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-6.383 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.55 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_03 |
0.252 |
0.868 |
mrstrength_00.7_0001 |
1064 |
1.786 |
ma5_dratio_000_005 |
1051.4 |
3.006 |
ma10_dratio_000_005 |
1065.96 |
1.599 |
ma25_dratio_000_005 |
1087.14 |
-0.381 |
ma50_dratio_n05_000 |
1083.893 |
-0.082 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-17.832 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.129 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.833 |
mrstrength_n001_n0.5 |
1057.2 |
1.305 |
ma5_dratio_000_005 |
1047.8 |
2.214 |
ma10_dratio_000_005 |
1066.6 |
0.413 |
ma25_dratio_000_005 |
1086.82 |
-1.456 |
ma50_dratio_n05_000 |
1083.84 |
-1.185 |
ma75_dratio_n05_000 |
0.748 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
2.395 |
atratio_0002_0003 |
24.168 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
0.583 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_none |
-1.387 |
3.782 |
mrstrength_0002_0005 |
1053 |
1.519 |
ma5_dratio_000_005 |
1045.7 |
2.228 |
ma10_dratio_000_005 |
1067.4 |
0.15 |
ma25_dratio_000_005 |
1086.76 |
-1.634 |
ma50_dratio_n05_000 |
1083.787 |
-1.364 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
2.981 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
2.981 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;6425 |
セガサミー;サトーＨＤ;ユニバーサル |
1.873 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.062 |
mrstrength_0000_00.2 |
1046.2 |
-0.21 |
ma5_dratio_n05_000 |
1044.9 |
-0.086 |
ma10_dratio_n05_000 |
1069.16 |
-2.353 |
ma25_dratio_n05_000 |
1087.06 |
-3.961 |
ma50_dratio_n05_000 |
1083.373 |
-3.634 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
25.891 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
0.465 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.448 |
mrstrength_00.2_00.5 |
1043.8 |
0.881 |
ma5_dratio_000_005 |
1047.5 |
0.525 |
ma10_dratio_000_005 |
1071.32 |
-1.71 |
ma25_dratio_n05_000 |
1087.96 |
-3.213 |
ma50_dratio_n05_000 |
1083.16 |
-2.784 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-3.617 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
0.603 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.884 |
mrstrength_n001_n0.5 |
1038.8 |
0.982 |
ma5_dratio_000_005 |
1046.7 |
0.22 |
ma10_dratio_000_005 |
1074.04 |
-2.331 |
ma25_dratio_n05_000 |
1089 |
-3.673 |
ma50_dratio_n05_000 |
1082.693 |
-3.112 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
76.677 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
0.027 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.135 |
mrstrength_n0.2_0000 |
1038.4 |
1.117 |
ma5_dratio_000_005 |
1048.5 |
0.143 |
ma10_dratio_000_005 |
1076.56 |
-2.467 |
ma25_dratio_n05_000 |
1090.02 |
-3.671 |
ma50_dratio_n05_000 |
1082.747 |
-3.024 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-33.404 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
0.611 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.032 |
mrstrength_n0.2_0000 |
1038.4 |
-0.327 |
ma5_dratio_n05_000 |
1051.8 |
-1.597 |
ma10_dratio_n05_000 |
1079.36 |
-4.11 |
ma25_dratio_n05_000 |
1090.92 |
-5.126 |
ma50_dratio_n07_n05 |
1082.84 |
-4.418 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-39.198 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
0.857 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.784 |
mrstrength_n001_n0.5 |
1043.6 |
-1.112 |
ma5_dratio_n05_000 |
1056.5 |
-2.319 |
ma10_dratio_n05_000 |
1082.28 |
-4.646 |
ma25_dratio_n05_000 |
1092.34 |
-5.524 |
ma50_dratio_n07_n05 |
1083.333 |
-4.738 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
38.779 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-0.243 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-1.501 |
mrstrength_n002_n001 |
1051.2 |
-2.207 |
ma5_dratio_n05_000 |
1064.3 |
-3.411 |
ma10_dratio_n05_000 |
1085.84 |
-5.327 |
ma25_dratio_n07_n05 |
1093.58 |
-5.997 |
ma50_dratio_n07_n05 |
1083.84 |
-5.152 |
ma75_dratio_n07_n05 |
-0.764 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
6.705 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
1.54 |
mratio_1.50_0002 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-0.469 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-0.619 |
mrstrength_n001_n0.5 |
1054.6 |
-0.721 |
ma5_dratio_n05_000 |
1072.5 |
-2.378 |
ma10_dratio_n05_000 |
1089.56 |
-3.906 |
ma25_dratio_n05_000 |
1095.16 |
-4.398 |
ma50_dratio_n05_000 |
1084.013 |
-3.414 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-19.07 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
0.418 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.96 |
mrstrength_n001_n0.5 |
1058.6 |
-0.812 |
ma5_dratio_n05_000 |
1076.9 |
-2.498 |
ma10_dratio_n05_000 |
1091.72 |
-3.821 |
ma25_dratio_n05_000 |
1096.14 |
-4.209 |
ma50_dratio_n05_000 |
1083.853 |
-3.123 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-37.681 |
vratio_n050_n025 |
14 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-1.097 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.986 |
mrstrength_00.7_0001 |
1065.2 |
-0.394 |
ma5_dratio_n05_000 |
1079.3 |
-1.696 |
ma10_dratio_n05_000 |
1093.32 |
-2.956 |
ma25_dratio_n05_000 |
1097.2 |
-3.299 |
ma50_dratio_n05_000 |
1084 |
-2.122 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
2.392 |
atratio_0002_0003 |
18.286 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-0.881 |
貸借 |
3.273 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.439 |
mrstrength_0002_0005 |
1069.4 |
0.056 |
ma5_dratio_000_005 |
1081.3 |
-1.045 |
ma10_dratio_n05_000 |
1094.44 |
-2.233 |
ma25_dratio_n05_000 |
1097.64 |
-2.518 |
ma50_dratio_n05_000 |
1083.96 |
-1.288 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
2.294 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
-11.168 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-1.268 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.122 |
mrstrength_n002_n001 |
1077.4 |
-3.007 |
ma5_dratio_n05_000 |
1082.7 |
-3.482 |
ma10_dratio_n05_000 |
1095.2 |
-4.584 |
ma25_dratio_n05_000 |
1097.32 |
-4.768 |
ma50_dratio_n05_000 |
1083.72 |
-3.573 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
45.495 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-0.154 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.222 |
mrstrength_n002_n001 |
1090.4 |
-2.146 |
ma5_dratio_n05_000 |
1086.2 |
-1.768 |
ma10_dratio_n05_000 |
1096.96 |
-2.731 |
ma25_dratio_n05_000 |
1097.66 |
-2.793 |
ma50_dratio_n05_000 |
1083.893 |
-1.559 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-21.279 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-0.59 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.883 |
mrstrength_n002_n001 |
1095.2 |
-1.114 |
ma5_dratio_n05_000 |
1089.4 |
-0.587 |
ma10_dratio_n05_000 |
1098.04 |
-1.37 |
ma25_dratio_n05_000 |
1097.16 |
-1.291 |
ma50_dratio_n05_000 |
1083.733 |
-0.068 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6238 rela |
フリュー |
プライム（内国株式） |
-2.523 |
atratio_n003_n002 |
36.076 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6460;6287;7718 |
セガサミー;サトーＨＤ;スター精 |
-0.4 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.05 |
mrstrength_n002_n001 |
1093.4 |
-1.043 |
ma5_dratio_n05_000 |
1090.2 |
-0.752 |
ma10_dratio_n05_000 |
1098.68 |
-1.518 |
ma25_dratio_n05_000 |
1096.42 |
-1.315 |
ma50_dratio_n05_000 |
1083.36 |
-0.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |