Home
rdate:2025-07-14
[銘柄コード] 6325
[銘柄名] タカキタ
[銘柄名en] TAKAKITA CO.,LTD.
[銘柄概要] 飼料系農機が主体。風力発電、新幹線車両軸受も。クボタ、井関、ヤンマーと連携。
[URL] https://www.takakita-net.co.jp/
[比較銘柄] 6472(ＮＴＮ) 6470(大豊工業) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [17.3]
06-19 r5_per_015_018 [17]
06-18 r5_per_015_018 [17]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.61]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.59]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.65]
07-02 r7_yield_2.5_003 [2.65]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.67]
06-27 r7_yield_2.5_003 [2.68]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.7]
06-24 r7_yield_2.5_003 [2.7]
06-23 r7_yield_2.5_003 [2.63]
06-20 r7_yield_2.5_003 [2.56]
06-19 r7_yield_2.5_003 [2.62]
06-18 r7_yield_2.5_003 [2.62]
06-17 r7_yield_2.5_003 [2.61]
06-16 r7_yield_2.5_003 [2.54]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.21]
07-11 r8_mratio_0020_0050 [21.21]
07-10 r8_mratio_0020_0050 [21.21]
07-09 r8_mratio_0020_0050 [21.21]
07-08 r8_mratio_0005_0010 [8.19]
07-07 r8_mratio_0005_0010 [8.19]
07-04 r8_mratio_0005_0010 [8.19]
07-03 r8_mratio_0005_0010 [8.19]
07-02 r8_mratio_0005_0010 [8.19]
07-01 r8_mratio_0005_0010 [5.97]
06-30 r8_mratio_0005_0010 [5.97]
06-27 r8_mratio_0005_0010 [5.97]
06-26 r8_mratio_0005_0010 [5.97]
06-25 r8_mratio_0005_0010 [5.97]
06-24 r8_mratio_0005_0010 [6.05]
06-23 r8_mratio_0005_0010 [6.05]
06-20 r8_mratio_0005_0010 [6.05]
06-19 r8_mratio_0005_0010 [6.05]
06-18 r8_mratio_0005_0010 [6.05]
06-17 r8_mratio_0005_0010 [5.58]
06-16 r8_mratio_0005_0010 [5.58]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.853]
07-11 r11_rstrength_n005_n002 [-2.154]
07-10 r11_rstrength_n0.5_n0.2 [-0.423]
07-09 r11_rstrength_n001_n0.5 [-0.985]
07-08 r11_rstrength_0000_00.2 [0.136]
07-07 r11_rstrength_0002_0005 [3.502]
07-04 r11_rstrength_n001_n0.5 [-0.889]
07-03 r11_rstrength_n002_n001 [-1.749]
07-02 r11_rstrength_00.7_0001 [0.788]
07-01 r11_rstrength_0000_00.2 [0.066]
06-30 r11_rstrength_0000_00.2 [0.197]
06-27 r11_rstrength_n002_n001 [-1.53]
06-26 r11_rstrength_n0.5_n0.2 [-0.496]
06-25 r11_rstrength_00.2_00.5 [0.274]
06-24 r11_rstrength_n005_n002 [-3.399]
06-23 r11_rstrength_n002_n001 [-1.621]
06-20 r11_rstrength_0002_0005 [2.559]
06-19 r11_rstrength_00.2_00.5 [0.364]
06-18 r11_rstrength_n001_n0.5 [-0.773]
06-17 r11_rstrength_n005_n002 [-2.386]
06-16 r11_rstrength_0002_0005 [2.474]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.26]
07-11 r14_atratio_n001_n0.5 [-0.518]
07-10 r14_atratio_n001_n0.5 [-0.515]
07-09 r14_atratio_0001_0002 [1.305]
07-08 r14_atratio_00.5_0001 [0.789]
07-07 r14_atratio_0002_0003 [2.151]
07-04 r14_atratio_n002_n001 [-1.587]
07-03 r14_atratio_0000_00.5 [0.265]
07-02 r14_atratio_0001_0002 [1.072]
07-01 r14_atratio_n001_n0.5 [-0.533]
06-30 r14_atratio_00.5_0001 [0.536]
06-27 r14_atratio_0000_00.5 [0.269]
06-26 r14_atratio_0000_00.5 [0.27]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n003_n002 [-2.368]
06-23 r14_atratio_n003_n002 [-2.564]
06-20 r14_atratio_0002_0003 [2.094]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.261]
06-17 r14_atratio_n003_n002 [-2.545]
06-16 r14_atratio_0003_0005 [3.421]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.732]
07-11 r15_vratio_0050_0075 [65.323]
07-10 r15_vratio_n075_n050 [-60.883]
07-09 r15_vratio_0050_0075 [71.351]
07-08 r15_vratio_n025_0000 [-7.035]
07-07 r15_vratio_n025_0000 [-20.4]
07-04 r15_vratio_0100_0200 [184.091]
07-03 r15_vratio_n025_0000 [-14.563]
07-02 r15_vratio_n025_0000 [-5.505]
07-01 r15_vratio_0000_0025 [19.78]
06-30 r15_vratio_0200_0300 [225]
06-27 r15_vratio_n075_n050 [-62.162]
06-26 r15_vratio_0025_0050 [34.545]
06-25 r15_vratio_n100_n075 [-87.327]
06-24 r15_vratio_0100_0200 [121.429]
06-23 r15_vratio_n075_n050 [-65]
06-20 r15_vratio_0200_0300 [297.163]
06-19 r15_vratio_n025_0000 [-24.599]
06-18 r15_vratio_n025_0000 [-17.257]
06-17 r15_vratio_0025_0050 [33.728]
06-16 r15_vratio_n050_n025 [-26.84]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.468]
07-11 r16_ma5_dratio_n05_000 [-0.052]
07-10 r16_ma5_dratio_000_005 [1.1]
07-09 r16_ma5_dratio_000_005 [2.052]
07-08 r16_ma5_dratio_000_005 [1.323]
07-07 r16_ma5_dratio_000_005 [1.064]
07-04 r16_ma5_dratio_n05_000 [-0.8]
07-03 r16_ma5_dratio_000_005 [0.746]
07-02 r16_ma5_dratio_000_005 [0.802]
07-01 r16_ma5_dratio_000_005 [0.054]
06-30 r16_ma5_dratio_000_005 [0.698]
06-27 r16_ma5_dratio_n05_000 [-0.107]
06-26 r16_ma5_dratio_n05_000 [-1.274]
06-25 r16_ma5_dratio_n05_000 [-2.059]
06-24 r16_ma5_dratio_n05_000 [-2.625]
06-23 r16_ma5_dratio_n05_000 [-0.887]
06-20 r16_ma5_dratio_000_005 [1.036]
06-19 r16_ma5_dratio_n05_000 [-0.521]
06-18 r16_ma5_dratio_n05_000 [-0.882]
06-17 r16_ma5_dratio_n05_000 [-0.674]
06-16 r16_ma5_dratio_000_005 [1.341]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.683]
07-11 r17_ma10_dratio_000_005 [1.159]
07-10 r17_ma10_dratio_000_005 [1.982]
07-09 r17_ma10_dratio_000_005 [2.89]
07-08 r17_ma10_dratio_000_005 [2.025]
07-07 r17_ma10_dratio_000_005 [1.55]
07-04 r17_ma10_dratio_n05_000 [-0.588]
07-03 r17_ma10_dratio_000_005 [0.532]
07-02 r17_ma10_dratio_000_005 [0.159]
07-01 r17_ma10_dratio_n05_000 [-1.035]
06-30 r17_ma10_dratio_n05_000 [-0.767]
06-27 r17_ma10_dratio_n05_000 [-1.765]
06-26 r17_ma10_dratio_n05_000 [-2.208]
06-25 r17_ma10_dratio_n05_000 [-2.905]
06-24 r17_ma10_dratio_n05_000 [-3.209]
06-23 r17_ma10_dratio_n05_000 [-1.452]
06-20 r17_ma10_dratio_000_005 [0.515]
06-19 r17_ma10_dratio_n05_000 [-1.673]
06-18 r17_ma10_dratio_n05_000 [-1.47]
06-17 r17_ma10_dratio_n05_000 [-1.059]
06-16 r17_ma10_dratio_000_005 [1.708]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.557]
07-11 r18_ma25_dratio_000_005 [0.597]
07-10 r18_ma25_dratio_000_005 [1.005]
07-09 r18_ma25_dratio_000_005 [1.656]
07-08 r18_ma25_dratio_000_005 [0.472]
07-07 r18_ma25_dratio_n05_000 [-0.242]
07-04 r18_ma25_dratio_n05_000 [-2.29]
07-03 r18_ma25_dratio_n05_000 [-0.735]
07-02 r18_ma25_dratio_n05_000 [-0.925]
07-01 r18_ma25_dratio_n05_000 [-1.914]
06-30 r18_ma25_dratio_n05_000 [-1.368]
06-27 r18_ma25_dratio_n05_000 [-1.863]
06-26 r18_ma25_dratio_n05_000 [-2.136]
06-25 r18_ma25_dratio_n05_000 [-2.389]
06-24 r18_ma25_dratio_n05_000 [-2.379]
06-23 r18_ma25_dratio_000_005 [0]
06-20 r18_ma25_dratio_000_005 [2.783]
06-19 r18_ma25_dratio_000_005 [0.962]
06-18 r18_ma25_dratio_000_005 [1.176]
06-17 r18_ma25_dratio_000_005 [1.635]
06-16 r18_ma25_dratio_000_005 [4.499]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.84]
07-11 r19_ma50_dratio_000_005 [2.198]
07-10 r19_ma50_dratio_000_005 [2.813]
07-09 r19_ma50_dratio_000_005 [3.384]
07-08 r19_ma50_dratio_000_005 [2.128]
07-07 r19_ma50_dratio_000_005 [1.393]
07-04 r19_ma50_dratio_n05_000 [-0.689]
07-03 r19_ma50_dratio_000_005 [0.951]
07-02 r19_ma50_dratio_000_005 [0.759]
07-01 r19_ma50_dratio_n05_000 [-0.23]
06-30 r19_ma50_dratio_000_005 [0.337]
06-27 r19_ma50_dratio_n05_000 [-0.129]
06-26 r19_ma50_dratio_n05_000 [-0.348]
06-25 r19_ma50_dratio_n05_000 [-0.542]
06-24 r19_ma50_dratio_n05_000 [-0.477]
06-23 r19_ma50_dratio_000_005 [1.997]
06-20 r19_ma50_dratio_000_005 [4.85]
06-19 r19_ma50_dratio_000_005 [2.898]
06-18 r19_ma50_dratio_000_005 [3.032]
06-17 r19_ma50_dratio_000_005 [3.474]
06-16 r19_ma50_dratio_005_007 [6.274]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.799]
07-11 r20_ma75_dratio_000_005 [3.071]
07-10 r20_ma75_dratio_000_005 [3.622]
07-09 r20_ma75_dratio_000_005 [4.189]
07-08 r20_ma75_dratio_000_005 [2.88]
07-07 r20_ma75_dratio_000_005 [2.103]
07-04 r20_ma75_dratio_n05_000 [-0.036]
07-03 r20_ma75_dratio_000_005 [1.566]
07-02 r20_ma75_dratio_000_005 [1.308]
07-01 r20_ma75_dratio_000_005 [0.24]
06-30 r20_ma75_dratio_000_005 [0.767]
06-27 r20_ma75_dratio_000_005 [0.226]
06-26 r20_ma75_dratio_n05_000 [-0.054]
06-25 r20_ma75_dratio_n05_000 [-0.322]
06-24 r20_ma75_dratio_n05_000 [-0.34]
06-23 r20_ma75_dratio_000_005 [2.063]
06-20 r20_ma75_dratio_000_005 [4.767]
06-19 r20_ma75_dratio_000_005 [2.67]
06-18 r20_ma75_dratio_000_005 [2.692]
06-17 r20_ma75_dratio_000_005 [2.979]
06-16 r20_ma75_dratio_005_007 [5.691]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.018]
07-11 r21_mrstrength_n0.5_n0.2 [-0.325]
07-10 r21_mrstrength_n0.2_0000 [-0.076]
07-09 r21_mrstrength_00.7_0001 [0.971]
07-08 r21_mrstrength_00.5_00.7 [0.534]
07-07 r21_mrstrength_0002_0005 [2.712]
07-04 r21_mrstrength_n002_n001 [-1.65]
07-03 r21_mrstrength_00.2_00.5 [0.206]
07-02 r21_mrstrength_0001_0002 [1.632]
07-01 r21_mrstrength_00.7_0001 [0.705]
06-30 r21_mrstrength_n0.5_n0.2 [-0.302]
06-27 r21_mrstrength_n002_n001 [-1.161]
06-26 r21_mrstrength_n002_n001 [-1.38]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-3.506]
06-23 r21_mrstrength_n005_n002 [-2.436]
06-20 r21_mrstrength_0002_0005 [2.315]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.165]
06-17 r21_mrstrength_n005_n002 [-3.133]
06-16 r21_mrstrength_0002_0005 [2.16]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.344]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.536]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.579]
06-23 r23_gratio_n002_n001 [-1.026]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.047]
06-18 r23_gratio_0000_00.5 [0.261]
06-17 r23_gratio_n0.5_0000 [-0.254]
06-16 r23_gratio_0000_00.5 [0.263]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.312]
07-11 r24_volaratio_001_1.5 [1.302]
07-10 r24_volaratio_001_1.5 [1.042]
07-09 r24_volaratio_002_2.5 [2.105]
07-08 r24_volaratio_001_1.5 [1.323]
07-07 r24_volaratio_001_1.5 [1.333]
07-04 r24_volaratio_1.5_002 [1.613]
07-03 r24_volaratio_0.5_001 [0.532]
07-02 r24_volaratio_0.5_001 [0.802]
07-01 r24_volaratio_0.5_001 [0.536]
06-30 r24_volaratio_0.5_001 [0.536]
06-27 r24_volaratio_0.5_001 [0.539]
06-26 r24_volaratio_0.5_001 [0.813]
06-25 r24_volaratio_0.5_001 [0.813]
06-24 r24_volaratio_1.5_002 [1.626]
06-23 r24_volaratio_2.5_003 [2.66]
06-20 r24_volaratio_004_005 [4]
06-19 r24_volaratio_1.5_002 [1.579]
06-18 r24_volaratio_002_2.5 [2.105]
06-17 r24_volaratio_2.5_003 [2.618]
06-16 r24_volaratio_003_004 [3.15]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6325 etc relac 386 381 384 383 26800 -1 -0.26 30.732 -0.278
2025-07-11 15:30 6325 etc relac 389 384 386 384 20500 -2 -0.518 65.323 -0.193
2025-07-10 15:30 6325 etc relac 388 384 388 386 12400 -2 -0.515 -60.883 -0.439
2025-07-09 15:30 6325 etc relac 388 380 383 388 31700 5 1.305 71.351 0.334
2025-07-08 15:30 6325 etc relac 383 378 380 383 18500 3 0.789 -7.035 0.255
2025-07-07 15:30 6325 etc relac 380 375 377 380 19900 8 2.151 -20.4 -0.561
2025-07-04 15:30 6325 etc relac 378 372 378 372 25000 -6 -1.587 184.091 0.063
2025-07-03 15:30 6325 etc relac 378 376 377 378 8800 1 0.265 -14.563 0.059
2025-07-02 15:30 6325 etc relac 377 374 375 377 10300 4 1.072 -5.505 -0.56
2025-07-01 15:30 6325 etc relac 375 373 375 373 10900 -2 -0.533 19.78 -1.238
2025-06-30 15:30 6325 etc relac 375 373 373 375 9100 2 0.536 225 0.838
2025-06-27 15:30 6325 etc relac 373 371 372 373 2800 1 0.269 -62.162 1.43
2025-06-26 15:30 6325 etc relac 372 369 371 372 7400 1 0.27 34.545 1.65
2025-06-25 15:30 6325 etc relac 372 369 371 371 5500 0 0 -87.327 0.391
2025-06-24 15:30 6325 etc relac 375 369 374 371 43400 -9 -2.368 121.429 1.138
2025-06-23 15:30 6325 etc relac 386 376 386 380 19600 -10 -2.564 -65 -0.128
2025-06-20 15:30 6325 etc relac 390 375 382 390 56000 8 2.094 297.163 -0.221
2025-06-19 15:30 6325 etc relac 386 380 386 382 14100 0 0 -24.599 -1.02
2025-06-18 15:30 6325 etc relac 388 380 384 382 18700 -1 -0.261 -17.257 0.904
2025-06-17 15:30 6325 etc relac 392 382 392 383 22600 -10 -2.545 33.728 0.588
2025-06-16 15:30 6325 etc relac 393 381 381 393 16900 13 3.421 -26.84 1.261


relastats
r2_農業機械rdate
0.503 2025-07-14
0.469 2025-07-11
-0.467 2025-07-10
1.405 2025-07-09
1.074 2025-07-08
-0.028 2025-07-07
0.023 2025-07-04
0.797 2025-07-03
-0.287 2025-07-02
0.037 2025-07-01
0.113 2025-06-30
0.229 2025-06-27
0.894 2025-06-26
0.291 2025-06-25
0.762 2025-06-24
-0.369 2025-06-23
-0.473 2025-06-20
-0.259 2025-06-19
0.007 2025-06-18
0.599 2025-06-17
1.03 2025-06-16

相関係数6325 (-2.54%:-2.54%)
(3%:3%) 日経平均 -0.412
(5.43%:5.43%) r2_農業機械 0.177