| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6325 etc rela | タカキタ | 384 | 380 | 383 | 380 | 24400 | -3 | -0.783 | -8.955 | |
| 2025-07-14 | 15:30 | 6325 etc rela | タカキタ | 386 | 381 | 384 | 383 | 26800 | -1 | -0.26 | 30.732 | |
| 2025-07-11 | 15:30 | 6325 etc rela | タカキタ | 389 | 384 | 386 | 384 | 20500 | -2 | -0.518 | 65.323 | |
| 2025-07-10 | 15:30 | 6325 etc rela | タカキタ | 388 | 384 | 388 | 386 | 12400 | -2 | -0.515 | -60.883 | |
| 2025-07-09 | 15:30 | 6325 etc rela | タカキタ | 388 | 380 | 383 | 388 | 31700 | 5 | 1.305 | 71.351 | |
| 2025-07-08 | 15:30 | 6325 etc rela | タカキタ | 383 | 378 | 380 | 383 | 18500 | 3 | 0.789 | -7.035 | |
| 2025-07-07 | 15:30 | 6325 etc rela | タカキタ | 380 | 375 | 377 | 380 | 19900 | 8 | 2.151 | -20.4 | |
| 2025-07-04 | 15:30 | 6325 etc rela | タカキタ | 378 | 372 | 378 | 372 | 25000 | -6 | -1.587 | 184.091 | |
| 2025-07-03 | 15:30 | 6325 etc rela | タカキタ | 378 | 376 | 377 | 378 | 8800 | 1 | 0.265 | -14.563 | |
| 2025-07-02 | 15:30 | 6325 etc rela | タカキタ | 377 | 374 | 375 | 377 | 10300 | 4 | 1.072 | -5.505 | |
| 2025-07-01 | 15:30 | 6325 etc rela | タカキタ | 375 | 373 | 375 | 373 | 10900 | -2 | -0.533 | 19.78 | |
| 2025-06-30 | 15:30 | 6325 etc rela | タカキタ | 375 | 373 | 373 | 375 | 9100 | 2 | 0.536 | 225 | |
| 2025-06-27 | 15:30 | 6325 etc rela | タカキタ | 373 | 371 | 372 | 373 | 2800 | 1 | 0.269 | -62.162 | |
| 2025-06-26 | 15:30 | 6325 etc rela | タカキタ | 372 | 369 | 371 | 372 | 7400 | 1 | 0.27 | 34.545 | |
| 2025-06-25 | 15:30 | 6325 etc rela | タカキタ | 372 | 369 | 371 | 371 | 5500 | 0 | 0 | -87.327 | |
| 2025-06-24 | 15:30 | 6325 etc rela | タカキタ | 375 | 369 | 374 | 371 | 43400 | -9 | -2.368 | 121.429 | |
| 2025-06-23 | 15:30 | 6325 etc rela | タカキタ | 386 | 376 | 386 | 380 | 19600 | -10 | -2.564 | -65 | |
| 2025-06-20 | 15:30 | 6325 etc rela | タカキタ | 390 | 375 | 382 | 390 | 56000 | 8 | 2.094 | 297.163 | |
| 2025-06-19 | 15:30 | 6325 etc rela | タカキタ | 386 | 380 | 386 | 382 | 14100 | 0 | 0 | -24.599 | |
| 2025-06-18 | 15:30 | 6325 etc rela | タカキタ | 388 | 380 | 384 | 382 | 18700 | -1 | -0.261 | -17.257 | |
| 2025-06-17 | 15:30 | 6325 etc rela | タカキタ | 392 | 382 | 392 | 383 | 22600 | -10 | -2.545 | 33.728 | |
| 2025-06-16 | 15:30 | 6325 etc rela | タカキタ | 393 | 381 | 381 | 393 | 16900 | 13 | 3.421 | -26.84 | |
| 2025-06-13 | 15:30 | 6325 etc rela | タカキタ | 391 | 377 | 390 | 380 | 23100 | -9 | -2.314 | 171.765 | |
| 2025-06-12 | 15:30 | 6325 etc rela | タカキタ | 389 | 385 | 389 | 389 | 8500 | 6 | 1.567 | -86.422 | |
| 2025-06-11 | 15:30 | 6325 etc rela | タカキタ | 394 | 381 | 394 | 383 | 62600 | -11 | -2.792 | 11.388 | |
| 2025-06-10 | 15:30 | 6325 etc rela | タカキタ | 402 | 387 | 401 | 394 | 56200 | -10 | -2.475 | -38.31 | |
| 2025-06-09 | 15:30 | 6325 etc rela | タカキタ | 415 | 399 | 405 | 404 | 91100 | 9 | 2.278 | 36.377 | |
| 2025-06-06 | 15:30 | 6325 etc rela | タカキタ | 395 | 381 | 388 | 395 | 66800 | 21 | 5.615 | 18.23 | |
| 2025-06-05 | 15:30 | 6325 etc rela | タカキタ | 385 | 372 | 377 | 374 | 56500 | -2 | -0.532 | 1312.5 | |
| 2025-06-04 | 15:30 | 6325 etc rela | タカキタ | 378 | 376 | 376 | 376 | 4000 | 0 | 0 | 135.294 | |
| 2025-06-03 | 15:30 | 6325 etc rela | タカキタ | 378 | 375 | 378 | 376 | 1700 | 1 | 0.267 | -29.167 | |
| 2025-06-02 | 15:30 | 6325 etc rela | タカキタ | 377 | 375 | 377 | 375 | 2400 | 1 | 0.267 | -45.455 | |
| 2025-05-30 | 15:30 | 6325 etc rela | タカキタ | 374 | 370 | 371 | 374 | 4400 | 3 | 0.809 | -62.712 | |
| 2025-05-29 | 15:30 | 6325 etc rela | タカキタ | 375 | 370 | 371 | 371 | 11800 | 0 | 0 | 413.043 | |
| 2025-05-28 | 15:30 | 6325 etc rela | タカキタ | 373 | 371 | 371 | 371 | 2300 | 0 | 0 | -4.167 | |
| 2025-05-27 | 15:30 | 6325 etc rela | タカキタ | 374 | 371 | 373 | 371 | 2400 | -1 | -0.269 | -42.857 | |
| 2025-05-26 | 15:30 | 6325 etc rela | タカキタ | 375 | 371 | 375 | 372 | 4200 | -2 | -0.535 | 2.439 | |
| 2025-05-23 | 15:30 | 6325 etc rela | タカキタ | 374 | 371 | 371 | 374 | 4100 | 3 | 0.809 | -4.651 | |
| 2025-05-22 | 15:30 | 6325 etc rela | タカキタ | 374 | 370 | 374 | 371 | 4300 | 1 | 0.27 | -91.978 | |
| 2025-05-21 | 15:30 | 6325 etc rela | タカキタ | 379 | 365 | 373 | 370 | 53600 | 0 | 0 | 489.011 | |
| 2025-05-20 | 15:30 | 6325 etc rela | タカキタ | 370 | 367 | 370 | 370 | 9100 | 4 | 1.093 | 133.333 | |
| 2025-05-19 | 15:30 | 6325 etc rela | タカキタ | 367 | 363 | 364 | 366 | 3900 | 3 | 0.826 | -75.159 | |
| 2025-05-16 | 15:30 | 6325 etc rela | タカキタ | 366 | 362 | 362 | 363 | 15700 | 1 | 0.276 | -94.192 | |
| 2025-05-15 | 15:30 | 6325 etc rela | タカキタ | 381 | 360 | 364 | 362 | 270300 | -2 | -0.549 | 3995.455 | |
| 2025-05-14 | 15:30 | 6325 etc rela | タカキタ | 364 | 362 | 364 | 364 | 6600 | 0 | 0 | 53.488 | |
| 2025-05-13 | 15:30 | 6325 etc rela | タカキタ | 364 | 362 | 364 | 364 | 4300 | 3 | 0.831 | -74.096 | |
| 2025-05-12 | 15:30 | 6325 etc rela | タカキタ | 365 | 360 | 362 | 361 | 16600 | -1 | -0.276 | 124.324 | |
| 2025-05-09 | 15:30 | 6325 etc rela | タカキタ | 366 | 362 | 363 | 362 | 7400 | -2 | -0.549 | -91.222 | |
| 2025-05-08 | 15:30 | 6325 etc rela | タカキタ | 374 | 361 | 368 | 364 | 84300 | -2 | -0.546 | 1196.923 | |
| 2025-05-07 | 15:30 | 6325 etc rela | タカキタ | 367 | 364 | 365 | 366 | 6500 | 0 | 0 | -56.667 | |
| 2025-05-02 | 15:30 | 6325 etc rela | タカキタ | 371 | 365 | 367 | 366 | 15000 | 0 | 0 | -89.309 | |
| 2025-05-01 | 13:47 | 6325 etc rela | タカキタ | 384 | 366 | 374 | 366 | 140300 | -3 | -0.813 | 472.653 | |
| 2025-04-30 | 15:30 | 6325 etc rela | タカキタ | 381 | 368 | 379 | 369 | 24500 | -10 | -2.639 | 301.639 | |
| 2025-04-28 | 09:55 | 6325 etc rela | タカキタ | 379 | 374 | 377 | 379 | 6100 | 5 | 1.337 | 238.889 | |
| 2025-04-25 | 15:30 | 6325 etc rela | タカキタ | 374 | 372 | 373 | 374 | 1800 | 3 | 0.809 | -25 | |
| 2025-04-24 | 15:30 | 6325 etc rela | タカキタ | 374 | 368 | 373 | 371 | 2400 | 1 | 0.27 | -64.179 | |
| 2025-04-23 | 15:30 | 6325 etc rela | タカキタ | 375 | 368 | 368 | 370 | 6700 | 5 | 1.37 | -87.189 | |
| 2025-04-22 | 15:30 | 6325 etc rela | タカキタ | 376 | 359 | 363 | 365 | 52300 | 1 | 0.275 | 2079.167 | |
| 2025-04-21 | 15:30 | 6325 etc rela | タカキタ | 368 | 364 | 364 | 364 | 2400 | 2 | 0.552 | -74.737 | |
| 2025-04-18 | 15:30 | 6325 etc rela | タカキタ | 371 | 362 | 371 | 362 | 9500 | -5 | -1.362 | 295.833 | |
| 2025-04-17 | 15:30 | 6325 etc rela | タカキタ | 368 | 363 | 365 | 367 | 2400 | 5 | 1.381 | -61.905 | |
| 2025-04-16 | 15:30 | 6325 etc rela | タカキタ | 366 | 360 | 366 | 362 | 6300 | -2 | -0.549 | -48.361 | |
| 2025-04-15 | 15:30 | 6325 etc rela | タカキタ | 370 | 360 | 360 | 364 | 12200 | 6 | 1.676 | -81.571 | |
| 2025-04-14 | 15:30 | 6325 etc rela | タカキタ | 382 | 356 | 360 | 358 | 66200 | -1 | -0.279 | 1339.13 | |
| 2025-04-11 | 15:30 | 6325 etc rela | タカキタ | 361 | 353 | 356 | 359 | 4600 | -1 | -0.278 | -43.21 | |
| 2025-04-10 | 15:30 | 6325 etc rela | タカキタ | 363 | 359 | 359 | 360 | 8100 | 10 | 2.857 | -45.27 | |
| 2025-04-09 | 15:30 | 6325 etc rela | タカキタ | 360 | 348 | 358 | 350 | 14800 | -4 | -1.13 | 55.789 | |
| 2025-04-08 | 15:30 | 6325 etc rela | タカキタ | 362 | 354 | 358 | 354 | 9500 | -4 | -1.117 | -57.778 | |
| 2025-04-07 | 15:30 | 6325 etc rela | タカキタ | 358 | 348 | 350 | 358 | 22500 | 7 | 1.994 | -31.402 | |
| 2025-04-04 | 15:30 | 6325 etc rela | タカキタ | 365 | 351 | 362 | 351 | 32800 | -15 | -4.098 | 64 | |
| 2025-04-03 | 15:30 | 6325 etc rela | タカキタ | 384 | 364 | 366 | 366 | 20000 | -6 | -1.613 | 181.69 | |
| 2025-04-02 | 15:30 | 6325 etc rela | タカキタ | 373 | 368 | 373 | 372 | 7100 | 2 | 0.541 | 77.5 | |
| 2025-04-01 | 15:30 | 6325 etc rela | タカキタ | 373 | 370 | 372 | 370 | 4000 | 1 | 0.271 | -89.77 | |
| 2025-03-31 | 15:30 | 6325 etc rela | タカキタ | 379 | 361 | 379 | 369 | 39100 | -7 | -1.862 | 175.352 | |
| 2025-03-28 | 15:30 | 6325 etc rela | タカキタ | 380 | 375 | 380 | 376 | 14200 | -7 | -1.828 | 61.364 | |
| 2025-03-27 | 15:30 | 6325 etc rela | タカキタ | 387 | 382 | 385 | 383 | 8800 | 1 | 0.262 | 2.326 | |
| 2025-03-26 | 15:30 | 6325 etc rela | タカキタ | 385 | 380 | 380 | 382 | 8600 | 2 | 0.526 | -53.261 | |
| 2025-03-25 | 15:30 | 6325 etc rela | タカキタ | 386 | 378 | 381 | 380 | 18400 | 2 | 0.529 | 174.627 | |
| 2025-03-24 | 15:30 | 6325 etc rela | タカキタ | 381 | 378 | 381 | 378 | 6700 | -1 | -0.264 | -57.595 | |
| 2025-03-21 | 15:30 | 6325 etc rela | タカキタ | 381 | 376 | 376 | 379 | 15800 | 4 | 1.067 | -10.734 | |
| 2025-03-19 | 15:30 | 6325 etc rela | タカキタ | 378 | 375 | 378 | 375 | 17700 | -2 | -0.531 | 233.962 | |
| 2025-03-18 | 15:30 | 6325 etc rela | タカキタ | 378 | 375 | 376 | 377 | 5300 | 2 | 0.533 | -37.647 | |
| 2025-03-17 | 15:30 | 6325 etc rela | タカキタ | 378 | 375 | 375 | 375 | 8500 | 0 | 0 | 63.462 | |
| 2025-03-14 | 15:30 | 6325 etc rela | タカキタ | 376 | 373 | 373 | 375 | 5200 | 0 | 0 | -62.857 | |
| 2025-03-13 | 15:30 | 6325 etc rela | タカキタ | 377 | 375 | 377 | 375 | 14000 | -1 | -0.266 | 17.647 | |
| 2025-03-12 | 15:30 | 6325 etc rela | タカキタ | 376 | 371 | 376 | 376 | 11900 | 0 | 0 | 85.938 | |
| 2025-03-11 | 15:30 | 6325 etc rela | タカキタ | 376 | 373 | 373 | 376 | 6400 | 0 | 0 | -31.915 | |
| 2025-03-10 | 15:30 | 6325 etc rela | タカキタ | 377 | 372 | 377 | 376 | 9400 | 4 | 1.075 | -58.952 | |
| 2025-03-07 | 15:21 | 6325 etc rela | タカキタ | 377 | 370 | 376 | 372 | 22900 | -4 | -1.064 | 148.913 | |
| 2025-03-06 | 15:30 | 6325 etc rela | タカキタ | 377 | 374 | 376 | 376 | 9200 | 1 | 0.267 | 53.333 | |
| 2025-03-05 | 15:30 | 6325 etc rela | タカキタ | 376 | 373 | 375 | 375 | 6000 | 0 | 0 | -7.692 | |
| 2025-03-04 | 15:30 | 6325 etc rela | タカキタ | 377 | 373 | 376 | 375 | 6500 | -1 | -0.266 | -35.644 | |
| 2025-03-03 | 15:30 | 6325 etc rela | タカキタ | 378 | 374 | 378 | 376 | 10100 | 0 | 0 | 23.171 | |
| 2025-02-28 | 15:30 | 6325 etc rela | タカキタ | 377 | 374 | 377 | 376 | 8200 | -1 | -0.265 | 156.25 | |
| 2025-02-27 | 15:30 | 6325 etc rela | タカキタ | 378 | 375 | 377 | 377 | 3200 | 0 | 0 | -58.974 | |
| 2025-02-26 | 15:30 | 6325 etc rela | タカキタ | 377 | 370 | 375 | 377 | 7800 | 0 | 0 | 2.632 | |
| 2025-02-25 | 15:30 | 6325 etc rela | タカキタ | 378 | 373 | 378 | 377 | 7600 | 3 | 0.802 | 31.034 | |
| 2025-02-21 | 15:30 | 6325 etc rela | タカキタ | 375 | 373 | 375 | 374 | 5800 | -1 | -0.267 | -60 | |
| 2025-02-20 | 15:30 | 6325 etc rela | タカキタ | 381 | 370 | 377 | 375 | 14500 | -2 | -0.531 | 46.465 | |
| 2025-02-19 | 15:30 | 6325 etc rela | タカキタ | 379 | 375 | 377 | 377 | 9900 | 1 | 0.266 | -56 | |
| 2025-02-18 | 15:30 | 6325 etc rela | タカキタ | 380 | 372 | 379 | 376 | 22500 | -1 | -0.265 | -38.187 | |
| 2025-02-17 | 15:30 | 6325 etc rela | タカキタ | 389 | 377 | 387 | 377 | 36400 | -9 | -2.332 | -13.539 | |
| 2025-02-14 | 15:30 | 6325 etc rela | タカキタ | 386 | 379 | 380 | 386 | 42100 | 6 | 1.579 | 45.172 | |
| 2025-02-13 | 15:30 | 6325 etc rela | タカキタ | 380 | 375 | 375 | 380 | 29000 | 5 | 1.333 | 47.208 | |
| 2025-02-12 | 15:30 | 6325 etc rela | タカキタ | 376 | 371 | 374 | 375 | 19700 | 3 | 0.806 | -6.635 | |
| 2025-02-10 | 15:30 | 6325 etc rela | タカキタ | 374 | 367 | 369 | 372 | 21100 | 3 | 0.813 | 75.833 | |
| 2025-02-07 | 15:30 | 6325 etc rela | タカキタ | 369 | 365 | 369 | 369 | 12000 | 0 | 0 | 27.66 | |
| 2025-02-06 | 15:30 | 6325 etc rela | タカキタ | 369 | 361 | 363 | 369 | 9400 | 3 | 0.82 | 5.618 | |
| 2025-02-05 | 15:30 | 6325 etc rela | タカキタ | 367 | 362 | 367 | 366 | 8900 | 2 | 0.549 | -7.292 | |
| 2025-02-04 | 15:30 | 6325 etc rela | タカキタ | 368 | 360 | 363 | 364 | 9600 | 4 | 1.111 | -50 | |
| 2025-02-03 | 15:30 | 6325 etc rela | タカキタ | 364 | 358 | 364 | 360 | 19200 | -4 | -1.099 | -44.669 | |
| 2025-01-31 | 15:30 | 6325 etc rela | タカキタ | 369 | 360 | 362 | 364 | 34700 | 4 | 1.111 | -73.511 | |
| 2025-01-30 | 15:30 | 6325 etc rela | タカキタ | 372 | 360 | 366 | 360 | 131000 | -6 | -1.639 | 596.809 | |
| 2025-01-29 | 15:30 | 6325 etc rela | タカキタ | 375 | 366 | 373 | 366 | 18800 | -7 | -1.877 | 27.027 | |
| 2025-01-28 | 15:30 | 6325 etc rela | タカキタ | 374 | 370 | 373 | 373 | 14800 | 0 | 0 | 64.444 | |
| 2025-01-27 | 15:30 | 6325 etc rela | タカキタ | 373 | 370 | 372 | 373 | 9000 | 3 | 0.811 | -3.226 | |
| 2025-01-24 | 15:30 | 6325 etc rela | タカキタ | 370 | 366 | 369 | 370 | 9300 | 1 | 0.271 | 16.25 | |
| 2025-01-23 | 15:30 | 6325 etc rela | タカキタ | 370 | 364 | 367 | 369 | 8000 | 2 | 0.545 | 50.943 | |
| 2025-01-22 | 15:30 | 6325 etc rela | タカキタ | 369 | 364 | 366 | 367 | 5300 | 1 | 0.273 | 89.286 | |
| 2025-01-21 | 15:30 | 6325 etc rela | タカキタ | 366 | 364 | 366 | 366 | 2800 | -1 | -0.272 | -75.439 | |
| 2025-01-20 | 15:30 | 6325 etc rela | タカキタ | 369 | 363 | 367 | 367 | 11400 | 5 | 1.381 | -21.379 | |
| 2025-01-17 | 15:30 | 6325 etc rela | タカキタ | 365 | 361 | 364 | 362 | 14500 | -2 | -0.549 | -9.938 | |
| 2025-01-16 | 15:30 | 6325 etc rela | タカキタ | 367 | 364 | 367 | 364 | 16100 | -2 | -0.546 | -24.413 | |
| 2025-01-15 | 15:30 | 6325 etc rela | タカキタ | 370 | 365 | 369 | 366 | 21300 | -3 | -0.813 | 121.875 | |
| 2025-01-14 | 15:30 | 6325 etc rela | タカキタ | 372 | 368 | 370 | 369 | 9600 | -1 | -0.27 | -47.253 | |
| 2025-01-10 | 15:30 | 6325 etc rela | タカキタ | 375 | 369 | 371 | 370 | 18200 | -1 | -0.27 | -10.345 | |
| 2025-01-09 | 15:30 | 6325 etc rela | タカキタ | 379 | 370 | 379 | 371 | 20300 | -4 | -1.067 | -28.772 | |
| 2025-01-08 | 15:30 | 6325 etc rela | タカキタ | 378 | 374 | 378 | 375 | 28500 | -1 | -0.266 | 295.833 | |
| 2025-01-07 | 15:30 | 6325 etc rela | タカキタ | 376 | 373 | 376 | 376 | 7200 | 4 | 1.075 | -50 | |
| 2025-01-06 | 15:30 | 6325 etc rela | タカキタ | 376 | 372 | 376 | 372 | 14400 | -2 | -0.535 | -57.771 | |
| 2024-12-30 | 15:30 | 6325 etc rela | タカキタ | 374 | 363 | 367 | 374 | 34100 | 8 | 2.186 | 14.43 | |
| 2024-12-27 | 15:30 | 6325 etc rela | タカキタ | 366 | 360 | 365 | 366 | 29800 | 1 | 0.274 | 91.026 | |
| 2024-12-26 | 13:39 | 6325 etc rela | タカキタ | 365 | 360 | 362 | 365 | 15600 | 4 | 1.108 | -34.454 | |
| 2024-12-25 | 15:30 | 6325 etc rela | タカキタ | 364 | 360 | 362 | 361 | 23800 | 1 | 0.278 | -63.328 | |
| 2024-12-24 | 15:30 | 6325 etc rela | タカキタ | 364 | 360 | 361 | 360 | 64900 | -3 | -0.826 | 84.9 | |
| 2024-12-23 | 15:30 | 6325 etc rela | タカキタ | 368 | 361 | 367 | 363 | 35100 | -5 | -1.359 | 176.378 | |
| 2024-12-20 | 15:30 | 6325 etc rela | タカキタ | 372 | 367 | 367 | 368 | 12700 | -5 | -1.34 | 28.283 | |
| 2024-12-19 | 15:30 | 6325 etc rela | タカキタ | 373 | 367 | 368 | 373 | 9900 | 1 | 0.269 | -80.357 | |
| 2024-12-18 | 15:30 | 6325 etc rela | タカキタ | 382 | 368 | 373 | 372 | 50400 | -1 | -0.268 | 55.077 | |
| 2024-12-17 | 15:30 | 6325 etc rela | タカキタ | 378 | 372 | 378 | 373 | 32500 | -4 | -1.061 | 52.582 | |
| 2024-12-16 | 15:30 | 6325 etc rela | タカキタ | 378 | 374 | 378 | 377 | 21300 | -1 | -0.265 | -47.277 | |
| 2024-12-13 | 15:30 | 6325 etc rela | タカキタ | 382 | 374 | 381 | 378 | 40400 | -2 | -0.526 | 17.101 | |
| 2024-12-12 | 15:30 | 6325 etc rela | タカキタ | 386 | 378 | 383 | 380 | 34500 | -3 | -0.783 | -4.432 | |
| 2024-12-11 | 15:30 | 6325 etc rela | タカキタ | 389 | 380 | 388 | 383 | 36100 | -5 | -1.289 | -26.775 | |
| 2024-12-10 | 15:30 | 6325 etc rela | タカキタ | 397 | 384 | 397 | 388 | 49300 | -9 | -2.267 | 180.114 | |
| 2024-12-09 | 15:30 | 6325 etc rela | タカキタ | 397 | 387 | 394 | 397 | 17600 | 4 | 1.018 | 147.887 | |
| 2024-12-06 | 15:30 | 6325 etc rela | タカキタ | 395 | 392 | 393 | 393 | 7100 | 0 | 0 | -4.054 | |
| 2024-12-05 | 15:30 | 6325 etc rela | タカキタ | 397 | 392 | 397 | 393 | 7400 | 1 | 0.255 | -78.042 | |
| 2024-12-04 | 15:30 | 6325 etc rela | タカキタ | 399 | 392 | 392 | 392 | 33700 | 4 | 1.031 | 86.188 | |
| 2024-12-03 | 15:30 | 6325 etc rela | タカキタ | 391 | 386 | 390 | 388 | 18100 | -1 | -0.257 | 212.069 | |
| 2024-12-02 | 15:30 | 6325 etc rela | タカキタ | 389 | 387 | 387 | 389 | 5800 | 2 | 0.517 | -43.689 | |
| 2024-11-29 | 15:30 | 6325 etc rela | タカキタ | 390 | 385 | 389 | 387 | 10300 | -2 | -0.514 | 45.07 | |
| 2024-11-28 | 15:30 | 6325 etc rela | タカキタ | 389 | 386 | 387 | 389 | 7100 | 2 | 0.517 | -11.25 | |
| 2024-11-27 | 09:24 | 6325 etc rela | タカキタ | 393 | 386 | 393 | 387 | 8000 | -3 | -0.769 | 53.846 | |
| 2024-11-26 | 09:15 | 6325 etc rela | タカキタ | 393 | 390 | 390 | 390 | 5200 | -3 | -0.763 | 15.556 | |
| 2024-11-25 | 15:30 | 6325 etc rela | タカキタ | 393 | 390 | 391 | 393 | 4500 | 3 | 0.769 | 40.625 | |
| 2024-11-22 | 15:30 | 6325 etc rela | タカキタ | 393 | 390 | 393 | 390 | 3200 | -2 | -0.51 | 100 | |
| 2024-11-21 | 15:30 | 6325 etc rela | タカキタ | 394 | 391 | 393 | 392 | 1600 | -3 | -0.759 | -80 | |
| 2024-11-20 | 15:30 | 6325 etc rela | タカキタ | 395 | 388 | 388 | 395 | 8000 | 7 | 1.804 | -60 | |
| 2024-11-19 | 15:30 | 6325 etc rela | タカキタ | 391 | 385 | 390 | 388 | 20000 | -2 | -0.513 | 50.376 | |
| 2024-11-18 | 15:30 | 6325 etc rela | タカキタ | 394 | 389 | 394 | 390 | 13300 | -4 | -1.015 | 43.011 | |
| 2024-11-15 | 15:30 | 6325 etc rela | タカキタ | 396 | 391 | 395 | 394 | 9300 | -1 | -0.253 | 69.091 | |
| 2024-11-14 | 15:30 | 6325 etc rela | タカキタ | 399 | 395 | 396 | 395 | 5500 | -2 | -0.504 | 103.704 | |
| 2024-11-13 | 15:30 | 6325 etc rela | タカキタ | 400 | 397 | 400 | 397 | 2700 | -3 | -0.75 | 35 | |
| 2024-11-12 | 15:30 | 6325 etc rela | タカキタ | 400 | 398 | 398 | 400 | 2000 | 3 | 0.756 | -28.571 | |
| 2024-11-11 | 15:30 | 6325 etc rela | タカキタ | 399 | 397 | 399 | 397 | 2800 | -3 | -0.75 | 55.556 | |
| 2024-11-08 | 15:30 | 6325 etc rela | タカキタ | 400 | 397 | 397 | 400 | 1800 | 3 | 0.756 | -45.455 | |
| 2024-11-07 | 15:30 | 6325 etc rela | タカキタ | 399 | 395 | 395 | 397 | 3300 | 4 | 1.018 | -41.071 | |
| 2024-11-06 | 15:30 | 6325 etc rela | タカキタ | 400 | 393 | 395 | 393 | 5600 | -2 | -0.506 | -21.127 | |
| 2024-11-05 | 15:30 | 6325 etc rela | タカキタ | 400 | 393 | 400 | 395 | 7100 | -5 | -1.25 | -50.35 | |
| 2024-11-01 | 15:00 | 6325 etc rela | タカキタ | 405 | 396 | 405 | 400 | 14300 | -4 | -0.99 | -57.817 | |
| 2024-10-31 | 15:00 | 6325 etc rela | タカキタ | 404 | 389 | 393 | 404 | 33900 | 12 | 3.061 | -56.088 | |
| 2024-10-30 | 15:00 | 6325 etc rela | タカキタ | 401 | 392 | 400 | 392 | 77200 | -8 | -2 | 512.698 | |
| 2024-10-29 | 15:00 | 6325 etc rela | タカキタ | 402 | 400 | 402 | 400 | 12600 | -2 | -0.498 | 5.882 | |
| 2024-10-28 | 15:00 | 6325 etc rela | タカキタ | 405 | 400 | 404 | 402 | 11900 | -2 | -0.495 | 9.174 | |
| 2024-10-25 | 15:00 | 6325 etc rela | タカキタ | 410 | 404 | 410 | 404 | 10900 | -7 | -1.703 | 65.152 | |
| 2024-10-24 | 15:00 | 6325 etc rela | タカキタ | 413 | 410 | 412 | 411 | 6600 | -3 | -0.725 | -24.138 | |
| 2024-10-23 | 15:00 | 6325 etc rela | タカキタ | 415 | 411 | 411 | 414 | 8700 | 4 | 0.976 | 128.947 | |
| 2024-10-22 | 15:00 | 6325 etc rela | タカキタ | 414 | 410 | 412 | 410 | 3800 | -2 | -0.485 | -44.928 | |
| 2024-10-21 | 15:00 | 6325 etc rela | タカキタ | 412 | 410 | 410 | 412 | 6900 | 0 | 0 | -71.369 | |
| 2024-10-18 | 15:00 | 6325 etc rela | タカキタ | 415 | 405 | 414 | 412 | 24100 | 1 | 0.243 | 288.71 | |
| 2024-10-17 | 15:00 | 6325 etc rela | タカキタ | 414 | 410 | 410 | 411 | 6200 | 1 | 0.244 | 8.772 | |
| 2024-10-16 | 15:00 | 6325 etc rela | タカキタ | 412 | 410 | 410 | 410 | 5700 | 0 | 0 | -50.435 | |
| 2024-10-15 | 15:00 | 6325 etc rela | タカキタ | 412 | 410 | 411 | 410 | 11500 | -1 | -0.243 | 12.745 | |
| 2024-10-11 | 15:00 | 6325 etc rela | タカキタ | 417 | 411 | 416 | 411 | 10200 | -5 | -1.202 | -16.393 | |
| 2024-10-10 | 15:00 | 6325 etc rela | タカキタ | 423 | 416 | 421 | 416 | 12200 | -6 | -1.422 | -17.568 | |
| 2024-10-09 | 15:00 | 6325 etc rela | タカキタ | 426 | 422 | 425 | 422 | 14800 | -4 | -0.939 | 244.186 | |
| 2024-10-08 | 15:00 | 6325 etc rela | タカキタ | 427 | 425 | 425 | 426 | 4300 | 1 | 0.235 | -23.214 | |
| 2024-10-07 | 15:00 | 6325 etc rela | タカキタ | 427 | 425 | 427 | 425 | 5600 | -1 | -0.235 | 27.273 | |
| 2024-10-04 | 15:00 | 6325 etc rela | タカキタ | 429 | 426 | 427 | 426 | 4400 | -1 | -0.234 | -2.222 | |
| 2024-10-03 | 15:00 | 6325 etc rela | タカキタ | 427 | 425 | 425 | 427 | 4500 | 2 | 0.471 | -40 | |
| 2024-10-02 | 15:00 | 6325 etc rela | タカキタ | 431 | 425 | 431 | 425 | 7500 | -4 | -0.932 | 36.364 | |
| 2024-10-01 | 15:00 | 6325 etc rela | タカキタ | 431 | 427 | 430 | 429 | 5500 | -1 | -0.233 | -51.754 | |
| 2024-09-30 | 15:00 | 6325 etc rela | タカキタ | 430 | 424 | 425 | 430 | 11400 | 4 | 0.939 | -74.497 | |
| 2024-09-27 | 15:00 | 6325 etc rela | タカキタ | 431 | 423 | 431 | 426 | 44700 | -14 | -3.182 | -66.962 | |
| 2024-09-26 | 15:00 | 6325 etc rela | タカキタ | 446 | 439 | 439 | 440 | 135300 | 1 | 0.228 | 538.208 | |
| 2024-09-25 | 15:00 | 6325 etc rela | タカキタ | 441 | 436 | 437 | 439 | 21200 | 1 | 0.228 | 0 | |
| 2024-09-24 | 15:00 | 6325 etc rela | タカキタ | 441 | 437 | 439 | 438 | 21200 | -1 | -0.228 | 114.141 | |
| 2024-09-20 | 15:00 | 6325 etc rela | タカキタ | 440 | 437 | 437 | 439 | 9900 | 1 | 0.228 | -27.737 | |
| 2024-09-19 | 15:00 | 6325 etc rela | タカキタ | 442 | 436 | 440 | 438 | 13700 | -1 | -0.228 | 132.203 | |
| 2024-09-18 | 15:00 | 6325 etc rela | タカキタ | 439 | 435 | 437 | 439 | 5900 | 4 | 0.92 | -33.708 | |
| 2024-09-17 | 15:00 | 6325 etc rela | タカキタ | 439 | 435 | 439 | 435 | 8900 | -4 | -0.911 | 32.836 | |
| 2024-09-13 | 15:00 | 6325 etc rela | タカキタ | 439 | 435 | 435 | 439 | 6700 | 4 | 0.92 | 42.553 | |
| 2024-09-12 | 15:00 | 6325 etc rela | タカキタ | 437 | 435 | 435 | 435 | 4700 | 0 | 0 | -50.526 | |
| 2024-09-11 | 15:00 | 6325 etc rela | タカキタ | 442 | 435 | 440 | 435 | 9500 | -4 | -0.911 | 35.714 | |
| 2024-09-10 | 15:00 | 6325 etc rela | タカキタ | 440 | 438 | 439 | 439 | 7000 | -3 | -0.679 | -44 | |
| 2024-09-09 | 15:00 | 6325 etc rela | タカキタ | 443 | 437 | 441 | 442 | 12500 | -1 | -0.226 | 131.481 | |
| 2024-09-06 | 15:00 | 6325 etc rela | タカキタ | 447 | 442 | 446 | 443 | 5400 | -3 | -0.673 | -29.87 | |
| 2024-09-05 | 15:00 | 6325 etc rela | タカキタ | 446 | 443 | 444 | 446 | 7700 | 2 | 0.45 | -31.25 | |
| 2024-09-04 | 15:00 | 6325 etc rela | タカキタ | 446 | 441 | 445 | 444 | 11200 | -1 | -0.225 | 45.455 | |
| 2024-09-03 | 15:00 | 6325 etc rela | タカキタ | 447 | 442 | 446 | 445 | 7700 | 1 | 0.225 | -21.429 | |
| 2024-09-02 | 15:00 | 6325 etc rela | タカキタ | 450 | 443 | 450 | 444 | 9800 | -1 | -0.225 | -20.325 | |
| 2024-08-30 | 15:00 | 6325 etc rela | タカキタ | 445 | 441 | 442 | 445 | 12300 | 5 | 1.136 | 26.804 | |
| 2024-08-29 | 15:00 | 6325 etc rela | タカキタ | 444 | 438 | 443 | 440 | 9700 | -2 | -0.452 | 18.293 | |
| 2024-08-28 | 15:00 | 6325 etc rela | タカキタ | 443 | 438 | 443 | 442 | 8200 | -1 | -0.226 | 5.128 | |
| 2024-08-27 | 15:00 | 6325 etc rela | タカキタ | 443 | 438 | 440 | 443 | 7800 | 3 | 0.682 | -74.593 | |
| 2024-08-26 | 15:00 | 6325 etc rela | タカキタ | 442 | 438 | 442 | 440 | 30700 | 0 | 0 | 169.298 | |
| 2024-08-23 | 15:00 | 6325 etc rela | タカキタ | 444 | 438 | 439 | 440 | 11400 | -2 | -0.452 | 90 | |
| 2024-08-22 | 15:00 | 6325 etc rela | タカキタ | 446 | 440 | 446 | 442 | 6000 | -5 | -1.119 | 93.548 | |
| 2024-08-21 | 15:00 | 6325 etc rela | タカキタ | 448 | 444 | 444 | 447 | 3100 | 3 | 0.676 | -26.19 | |
| 2024-08-20 | 15:00 | 6325 etc rela | タカキタ | 446 | 439 | 446 | 444 | 4200 | 6 | 1.37 | 10.526 | |
| 2024-08-19 | 15:00 | 6325 etc rela | タカキタ | 441 | 438 | 440 | 438 | 3800 | 0 | 0 | -69.841 | |
| 2024-08-16 | 15:00 | 6325 etc rela | タカキタ | 446 | 436 | 445 | 438 | 12600 | -6 | -1.351 | 90.909 | |
| 2024-08-15 | 15:00 | 6325 etc rela | タカキタ | 448 | 439 | 445 | 444 | 6600 | -1 | -0.225 | 40.426 | |
| 2024-08-14 | 15:00 | 6325 etc rela | タカキタ | 445 | 437 | 441 | 445 | 4700 | 8 | 1.831 | -45.349 | |
| 2024-08-13 | 15:00 | 6325 etc rela | タカキタ | 437 | 431 | 434 | 437 | 8600 | 6 | 1.392 | -48.503 | |
| 2024-08-09 | 15:00 | 6325 etc rela | タカキタ | 446 | 428 | 442 | 431 | 16700 | -10 | -2.268 | 51.818 | |
| 2024-08-08 | 15:00 | 6325 etc rela | タカキタ | 447 | 437 | 447 | 441 | 11000 | -5 | -1.121 | 6.796 | |
| 2024-08-07 | 15:00 | 6325 etc rela | タカキタ | 447 | 435 | 445 | 446 | 10300 | 1 | 0.225 | 6.186 | |
| 2024-08-06 | 15:00 | 6325 etc rela | タカキタ | 450 | 435 | 435 | 445 | 9700 | 6 | 1.367 | -67.987 | |
| 2024-08-05 | 15:00 | 6325 etc rela | タカキタ | 450 | 405 | 450 | 439 | 30300 | -13 | -2.876 | 68.333 | |
| 2024-08-02 | 15:00 | 6325 etc rela | タカキタ | 461 | 450 | 456 | 452 | 18000 | -8 | -1.739 | -23.077 | |
| 2024-08-01 | 15:00 | 6325 etc rela | タカキタ | 470 | 456 | 467 | 460 | 23400 | -20 | -4.167 | 87.2 | |
| 2024-07-31 | 15:00 | 6325 etc rela | タカキタ | 484 | 468 | 468 | 480 | 12500 | 14 | 3.004 | -82.444 | |
| 2024-07-30 | 15:00 | 6325 etc rela | タカキタ | 485 | 466 | 484 | 466 | 71200 | -18 | -3.719 | 612 | |
| 2024-07-29 | 15:00 | 6325 etc rela | タカキタ | 488 | 482 | 488 | 484 | 10000 | -2 | -0.412 | 88.679 | |
| 2024-07-26 | 15:00 | 6325 etc rela | タカキタ | 489 | 478 | 478 | 486 | 5300 | 8 | 1.674 | -47 | |
| 2024-07-25 | 15:00 | 6325 etc rela | タカキタ | 492 | 478 | 485 | 478 | 10000 | -7 | -1.443 | -27.536 | |
| 2024-07-24 | 15:00 | 6325 etc rela | タカキタ | 490 | 483 | 483 | 485 | 13800 | 3 | 0.622 | 150.909 | |
| 2024-07-23 | 15:00 | 6325 etc rela | タカキタ | 485 | 479 | 485 | 482 | 5500 | -3 | -0.619 | -51.327 | |
| 2024-07-22 | 15:00 | 6325 etc rela | タカキタ | 489 | 479 | 486 | 485 | 11300 | -2 | -0.411 | -69.786 | |
| 2024-07-19 | 15:00 | 6325 etc rela | タカキタ | 493 | 483 | 493 | 487 | 37400 | -1 | -0.205 | 70.776 | |
| 2024-07-18 | 15:00 | 6325 etc rela | タカキタ | 488 | 477 | 477 | 488 | 21900 | 12 | 2.521 | -54.658 | |
| 2024-07-17 | 15:00 | 6325 etc rela | タカキタ | 482 | 469 | 482 | 476 | 48300 | -6 | -1.245 | 133.333 | |
| 2024-07-16 | 15:00 | 6325 etc rela | タカキタ | 484 | 477 | 480 | 482 | 20700 | 6 | 1.261 | -10.39 | |
| 2024-07-12 | 15:00 | 6325 etc rela | タカキタ | 480 | 475 | 475 | 476 | 23100 | 1 | 0.211 | -7.6 | |
| 2024-07-11 | 15:00 | 6325 etc rela | タカキタ | 482 | 469 | 469 | 475 | 25000 | 6 | 1.279 | 98.413 | |
| 2024-07-10 | 15:00 | 6325 etc rela | タカキタ | 469 | 465 | 467 | 469 | 12600 | 4 | 0.86 | 11.504 | |
| 2024-07-09 | 15:00 | 6325 etc rela | タカキタ | 470 | 465 | 470 | 465 | 11300 | -2 | -0.428 | -15.038 | |
| 2024-07-08 | 15:00 | 6325 etc rela | タカキタ | 471 | 465 | 470 | 467 | 13300 | -2 | -0.426 | 92.754 | |
| 2024-07-05 | 15:00 | 6325 etc rela | タカキタ | 472 | 468 | 471 | 469 | 6900 | 0 | 0 | 46.809 | |
| 2024-07-04 | 15:00 | 6325 etc rela | タカキタ | 473 | 468 | 473 | 469 | 4700 | 1 | 0.214 | -53.465 | |
| 2024-07-03 | 15:00 | 6325 etc rela | タカキタ | 474 | 466 | 474 | 468 | 10100 | -3 | -0.637 | -17.213 | |
| 2024-07-02 | 15:00 | 6325 etc rela | タカキタ | 473 | 468 | 473 | 471 | 12200 | 3 | 0.641 | -29.07 | |
| 2024-07-01 | 15:00 | 6325 etc rela | タカキタ | 472 | 464 | 469 | 468 | 17200 | 0 | 0 | 72 | |
| 2024-06-28 | 15:00 | 6325 etc rela | タカキタ | 468 | 463 | 464 | 468 | 10000 | 5 | 1.08 | 203.03 | |
| 2024-06-27 | 15:00 | 6325 etc rela | タカキタ | 466 | 462 | 462 | 463 | 3300 | 0 | 0 | -63.736 | |
| 2024-06-26 | 15:00 | 6325 etc rela | タカキタ | 464 | 460 | 463 | 463 | 9100 | 3 | 0.652 | 89.583 | |
| 2024-06-25 | 15:00 | 6325 etc rela | タカキタ | 463 | 459 | 460 | 460 | 4800 | 1 | 0.218 | -51.515 | |
| 2024-06-24 | 15:00 | 6325 etc rela | タカキタ | 463 | 457 | 458 | 459 | 9900 | -3 | -0.649 | 41.429 | |
| 2024-06-21 | 15:00 | 6325 etc rela | タカキタ | 462 | 457 | 460 | 462 | 7000 | 3 | 0.654 | -17.647 | |
| 2024-06-20 | 15:00 | 6325 etc rela | タカキタ | 462 | 456 | 462 | 459 | 8500 | -1 | -0.217 | -36.567 | |
| 2024-06-19 | 15:00 | 6325 etc rela | タカキタ | 460 | 457 | 460 | 460 | 13400 | 0 | 0 | 262.162 | |
| 2024-06-18 | 15:00 | 6325 etc rela | タカキタ | 464 | 458 | 458 | 460 | 3700 | 2 | 0.437 | -39.344 | |
| 2024-06-17 | 15:00 | 6325 etc rela | タカキタ | 459 | 457 | 457 | 458 | 6100 | 1 | 0.219 | -30.682 | |
| 2024-06-14 | 15:00 | 6325 etc rela | タカキタ | 461 | 453 | 453 | 457 | 8800 | 2 | 0.44 | -16.981 | |
| 2024-06-13 | 15:00 | 6325 etc rela | タカキタ | 463 | 455 | 461 | 455 | 10600 | -4 | -0.871 | -23.741 | |
| 2024-06-12 | 15:00 | 6325 etc rela | タカキタ | 469 | 458 | 468 | 459 | 13900 | -7 | -1.502 | 67.47 | |
| 2024-06-11 | 15:00 | 6325 etc rela | タカキタ | 472 | 466 | 470 | 466 | 8300 | -4 | -0.851 | 62.745 | |
| 2024-06-10 | 15:00 | 6325 etc rela | タカキタ | 470 | 466 | 467 | 470 | 5100 | 5 | 1.075 | -42.045 | |
| 2024-06-07 | 15:00 | 6325 etc rela | タカキタ | 470 | 464 | 468 | 465 | 8800 | -1 | -0.215 | -36.691 | |
| 2024-06-06 | 15:00 | 6325 etc rela | タカキタ | 470 | 465 | 465 | 466 | 13900 | 2 | 0.431 | 33.654 | |
| 2024-06-05 | 15:00 | 6325 etc rela | タカキタ | 473 | 463 | 473 | 464 | 10400 | -7 | -1.486 | 67.742 | |
| 2024-06-04 | 15:00 | 6325 etc rela | タカキタ | 474 | 468 | 468 | 471 | 6200 | 3 | 0.641 | 19.231 | |
| 2024-06-03 | 15:00 | 6325 etc rela | タカキタ | 470 | 465 | 466 | 468 | 5200 | 5 | 1.08 | -75.355 | |
| 2024-05-31 | 15:00 | 6325 etc rela | タカキタ | 472 | 462 | 462 | 463 | 21100 | 3 | 0.652 | 134.444 | |
| 2024-05-30 | 15:00 | 6325 etc rela | タカキタ | 460 | 455 | 455 | 460 | 9000 | 5 | 1.099 | -46.429 | |
| 2024-05-29 | 15:00 | 6325 etc rela | タカキタ | 460 | 455 | 460 | 455 | 16800 | -5 | -1.087 | -8.696 | |
| 2024-05-28 | 15:00 | 6325 etc rela | タカキタ | 468 | 460 | 464 | 460 | 18400 | -4 | -0.862 | 0.546 | |
| 2024-05-27 | 15:00 | 6325 etc rela | タカキタ | 473 | 461 | 473 | 464 | 18300 | -9 | -1.903 | 40.769 | |
| 2024-05-24 | 15:00 | 6325 etc rela | タカキタ | 478 | 471 | 478 | 473 | 13000 | -5 | -1.046 | -27.778 | |
| 2024-05-23 | 15:00 | 6325 etc rela | タカキタ | 478 | 471 | 475 | 478 | 18000 | 3 | 0.632 | 38.462 | |
| 2024-05-22 | 15:00 | 6325 etc rela | タカキタ | 484 | 475 | 484 | 475 | 13000 | -9 | -1.86 | -15.584 | |
| 2024-05-21 | 15:00 | 6325 etc rela | タカキタ | 489 | 478 | 489 | 484 | 15400 | -1 | -0.206 | -52.761 | |
| 2024-05-20 | 15:00 | 6325 etc rela | タカキタ | 490 | 476 | 484 | 485 | 32600 | 1 | 0.207 | 191.071 | |
| 2024-05-17 | 15:00 | 6325 etc rela | タカキタ | 490 | 482 | 490 | 484 | 11200 | -6 | -1.224 | 96.491 | |
| 2024-05-16 | 15:00 | 6325 etc rela | タカキタ | 492 | 484 | 492 | 490 | 5700 | 6 | 1.24 | -75.109 | |
| 2024-05-15 | 15:00 | 6325 etc rela | タカキタ | 496 | 483 | 496 | 484 | 22900 | -11 | -2.222 | 126.733 | |
| 2024-05-14 | 15:00 | 6325 etc rela | タカキタ | 497 | 493 | 496 | 495 | 10100 | -5 | -1 | -49.246 | |
| 2024-05-13 | 15:00 | 6325 etc rela | タカキタ | 507 | 497 | 506 | 500 | 19900 | -1 | -0.2 | 73.043 | |
| 2024-05-10 | 15:00 | 6325 etc rela | タカキタ | 516 | 501 | 516 | 501 | 11500 | -7 | -1.378 | -37.838 | |
| 2024-05-09 | 15:00 | 6325 etc rela | タカキタ | 530 | 508 | 529 | 508 | 18500 | -14 | -2.682 | 140.26 | |
| 2024-05-08 | 15:00 | 6325 etc rela | タカキタ | 528 | 521 | 524 | 522 | 7700 | 2 | 0.385 | -58.824 | |
| 2024-05-07 | 15:00 | 6325 etc rela | タカキタ | 524 | 511 | 512 | 520 | 18700 | 10 | 1.961 | 32.624 | |
| 2024-05-02 | 15:00 | 6325 etc rela | タカキタ | 527 | 510 | 523 | 510 | 14100 | -9 | -1.734 | -75.563 | |
| 2024-05-01 | 15:00 | 6325 etc rela | タカキタ | 528 | 502 | 502 | 519 | 57700 | 21 | 4.217 | -52.859 | |
| 2024-04-30 | 15:00 | 6325 etc rela | タカキタ | 583 | 492 | 551 | 498 | 122400 | -39 | -7.263 | 86.585 | |
| 2024-04-26 | 15:00 | 6325 etc rela | タカキタ | 568 | 537 | 561 | 537 | 65600 | -32 | -5.624 | 223.153 | |
| 2024-04-25 | 15:00 | 6325 etc rela | タカキタ | 569 | 548 | 549 | 569 | 20300 | 28 | 5.176 | 21.557 | |
| 2024-04-24 | 15:00 | 6325 etc rela | タカキタ | 544 | 537 | 544 | 541 | 16700 | -3 | -0.551 | -40.143 | |
| 2024-04-23 | 15:00 | 6325 etc rela | タカキタ | 570 | 543 | 567 | 544 | 27900 | -21 | -3.717 | 64.118 | |
| 2024-04-22 | 15:00 | 6325 etc rela | タカキタ | 580 | 558 | 571 | 565 | 17000 | 1 | 0.177 | -63.043 | |
| 2024-04-19 | 15:00 | 6325 etc rela | タカキタ | 589 | 546 | 567 | 564 | 46000 | -3 | -0.529 | 80.392 | |
| 2024-04-18 | 15:00 | 6325 etc rela | タカキタ | 578 | 555 | 565 | 567 | 25500 | -2 | -0.351 | -78.571 | |
| 2024-04-17 | 15:00 | 6325 etc rela | タカキタ | 579 | 536 | 578 | 569 | 119000 | -11 | -1.897 | -38.974 | |
| 2024-04-16 | 15:00 | 6325 etc rela | タカキタ | 607 | 540 | 543 | 580 | 195000 | 35 | 6.422 | 476.923 | |
| 2024-04-15 | 15:00 | 6325 etc rela | タカキタ | 560 | 539 | 541 | 545 | 33800 | 5 | 0.926 | 30 | |
| 2024-04-12 | 15:00 | 6325 etc rela | タカキタ | 547 | 536 | 546 | 540 | 26000 | -3 | -0.552 | 19.816 | |
| 2024-04-11 | 15:00 | 6325 etc rela | タカキタ | 549 | 521 | 524 | 543 | 21700 | 13 | 2.453 | -34.639 | |
| 2024-04-10 | 15:00 | 6325 etc rela | タカキタ | 539 | 519 | 519 | 530 | 33200 | 16 | 3.113 | 253.191 | |
| 2024-04-09 | 15:00 | 6325 etc rela | タカキタ | 516 | 511 | 516 | 514 | 9400 | 3 | 0.587 | -35.616 | |
| 2024-04-08 | 15:00 | 6325 etc rela | タカキタ | 523 | 510 | 521 | 511 | 14600 | -1 | -0.195 | -33.028 | |
| 2024-04-05 | 15:00 | 6325 etc rela | タカキタ | 522 | 502 | 518 | 512 | 21800 | -12 | -2.29 | -11.382 | |
| 2024-04-04 | 15:00 | 6325 etc rela | タカキタ | 524 | 506 | 506 | 524 | 24600 | 17 | 3.353 | 93.701 | |
| 2024-04-03 | 15:00 | 6325 etc rela | タカキタ | 508 | 499 | 501 | 507 | 12700 | 7 | 1.4 | -34.197 | |
| 2024-04-02 | 15:00 | 6325 etc rela | タカキタ | 502 | 494 | 494 | 500 | 19300 | 5 | 1.01 | 250.909 | |
| 2024-04-01 | 15:00 | 6325 etc rela | タカキタ | 498 | 493 | 497 | 495 | 5500 | 1 | 0.202 | -30.38 | |
| 2024-03-29 | 15:00 | 6325 etc rela | タカキタ | 497 | 490 | 491 | 494 | 7900 | 3 | 0.611 | 3.947 | |
| 2024-03-28 | 15:00 | 6325 etc rela | タカキタ | 496 | 491 | 496 | 491 | 7600 | -6 | -1.207 | 0 | |
| 2024-03-27 | 15:00 | 6325 etc rela | タカキタ | 499 | 493 | 494 | 497 | 7600 | 3 | 0.607 | 2.703 | |
| 2024-03-26 | 15:00 | 6325 etc rela | タカキタ | 498 | 493 | 495 | 494 | 7400 | -1 | -0.202 | -48.252 | |
| 2024-03-25 | 15:00 | 6325 etc rela | タカキタ | 508 | 495 | 508 | 495 | 14300 | -7 | -1.394 | -14.881 | |
| 2024-03-22 | 15:00 | 6325 etc rela | タカキタ | 502 | 494 | 495 | 502 | 16800 | 10 | 2.033 | 107.407 | |
| 2024-03-21 | 15:00 | 6325 etc rela | タカキタ | 497 | 490 | 497 | 492 | 8100 | -4 | -0.806 | -60.294 | |
| 2024-03-19 | 15:00 | 6325 etc rela | タカキタ | 496 | 487 | 490 | 496 | 20400 | 9 | 1.848 | 50 | |
| 2024-03-18 | 15:00 | 6325 etc rela | タカキタ | 496 | 487 | 492 | 487 | 13600 | -3 | -0.612 | 56.322 | |
| 2024-03-15 | 15:00 | 6325 etc rela | タカキタ | 494 | 488 | 489 | 490 | 8700 | 2 | 0.41 | -20.183 | |
| 2024-03-14 | 15:00 | 6325 etc rela | タカキタ | 488 | 478 | 483 | 488 | 10900 | 1 | 0.205 | 98.182 | |
| 2024-03-13 | 15:00 | 6325 etc rela | タカキタ | 487 | 482 | 487 | 487 | 5500 | 0 | 0 | -3.509 | |
| 2024-03-12 | 15:00 | 6325 etc rela | タカキタ | 487 | 479 | 481 | 487 | 5700 | 5 | 1.037 | -36.667 | |
| 2024-03-11 | 15:00 | 6325 etc rela | タカキタ | 495 | 481 | 495 | 482 | 9000 | -11 | -2.231 | -33.824 | |
| 2024-03-08 | 15:00 | 6325 etc rela | タカキタ | 495 | 486 | 486 | 493 | 13600 | 3 | 0.612 | 385.714 | |
| 2024-03-07 | 15:00 | 6325 etc rela | タカキタ | 492 | 488 | 490 | 490 | 2800 | 2 | 0.41 | -77.049 | |
| 2024-03-06 | 15:00 | 6325 etc rela | タカキタ | 494 | 484 | 489 | 488 | 12200 | -1 | -0.204 | 25.773 | |
| 2024-03-05 | 15:00 | 6325 etc rela | タカキタ | 490 | 484 | 487 | 489 | 9700 | 8 | 1.663 | -24.806 | |
| 2024-03-04 | 15:00 | 6325 etc rela | タカキタ | 494 | 478 | 494 | 481 | 12900 | -5 | -1.029 | 38.71 | |
| 2024-03-01 | 15:00 | 6325 etc rela | タカキタ | 495 | 486 | 491 | 486 | 9300 | 1 | 0.206 | -24.39 | |
| 2024-02-29 | 15:00 | 6325 etc rela | タカキタ | 490 | 484 | 489 | 485 | 12300 | 1 | 0.207 | 10.811 | |
| 2024-02-28 | 15:00 | 6325 etc rela | タカキタ | 490 | 481 | 481 | 484 | 11100 | 5 | 1.044 | 79.032 | |
| 2024-02-27 | 15:00 | 6325 etc rela | タカキタ | 486 | 479 | 484 | 479 | 6200 | -5 | -1.033 | 5.085 | |
| 2024-02-26 | 15:00 | 6325 etc rela | タカキタ | 490 | 484 | 485 | 484 | 5900 | 1 | 0.207 | 28.261 | |
| 2024-02-22 | 15:00 | 6325 etc rela | タカキタ | 492 | 483 | 487 | 483 | 4600 | -3 | -0.617 | -41.026 | |
| 2024-02-21 | 15:00 | 6325 etc rela | タカキタ | 498 | 486 | 495 | 486 | 7800 | -10 | -2.016 | -56.18 | |
| 2024-02-20 | 15:00 | 6325 etc rela | タカキタ | 499 | 482 | 484 | 496 | 17800 | 15 | 3.119 | 147.222 | |
| 2024-02-19 | 15:00 | 6325 etc rela | タカキタ | 481 | 473 | 473 | 481 | 7200 | 8 | 1.691 | -41.463 | |
| 2024-02-16 | 15:00 | 6325 etc rela | タカキタ | 480 | 473 | 478 | 473 | 12300 | -3 | -0.63 | -12.766 | |
| 2024-02-15 | 15:00 | 6325 etc rela | タカキタ | 484 | 475 | 483 | 476 | 14100 | -6 | -1.245 | 39.604 | |
| 2024-02-14 | 15:00 | 6325 etc rela | タカキタ | 494 | 482 | 490 | 482 | 10100 | -8 | -1.633 | -35.669 | |
| 2024-02-13 | 15:00 | 6325 etc rela | タカキタ | 492 | 485 | 486 | 490 | 15700 | 5 | 1.031 | 8.276 | |
| 2024-02-09 | 15:00 | 6325 etc rela | タカキタ | 502 | 485 | 490 | 485 | 14500 | -6 | -1.222 | 20.833 | |
| 2024-02-08 | 15:00 | 6325 etc rela | タカキタ | 500 | 491 | 495 | 491 | 12000 | -6 | -1.207 | -14.894 | |
| 2024-02-07 | 15:00 | 6325 etc rela | タカキタ | 512 | 497 | 512 | 497 | 14100 | -8 | -1.584 | -24.194 | |
| 2024-02-06 | 15:00 | 6325 etc rela | タカキタ | 511 | 502 | 507 | 505 | 18600 | 2 | 0.398 | -30.337 | |
| 2024-02-05 | 15:00 | 6325 etc rela | タカキタ | 506 | 494 | 503 | 503 | 26700 | 0 | 0 | 154.286 | |
| 2024-02-02 | 15:00 | 6325 etc rela | タカキタ | 503 | 495 | 495 | 503 | 10500 | 8 | 1.616 | -84.979 | |
| 2024-02-01 | 15:00 | 6325 etc rela | タカキタ | 521 | 495 | 510 | 495 | 69900 | 11 | 2.273 | 148.754 | |
| 2024-01-31 | 15:00 | 6325 etc rela | タカキタ | 495 | 484 | 489 | 484 | 28100 | 0 | 0 | -56.769 | |
| 2024-01-30 | 15:00 | 6325 etc rela | タカキタ | 501 | 484 | 495 | 484 | 65000 | -11 | -2.222 | 855.882 | |
| 2024-01-29 | 15:00 | 6325 etc rela | タカキタ | 496 | 484 | 484 | 495 | 6800 | 12 | 2.484 | -36.449 | |
| 2024-01-26 | 15:00 | 6325 etc rela | タカキタ | 495 | 482 | 486 | 483 | 10700 | -3 | -0.617 | 5.941 | |
| 2024-01-25 | 15:00 | 6325 etc rela | タカキタ | 489 | 483 | 487 | 486 | 10100 | -1 | -0.205 | 53.03 | |
| 2024-01-24 | 15:00 | 6325 etc rela | タカキタ | 490 | 481 | 482 | 487 | 6600 | 5 | 1.037 | -34 | |
| 2024-01-23 | 15:00 | 6325 etc rela | タカキタ | 487 | 480 | 480 | 482 | 10000 | 1 | 0.208 | -35.484 | |
| 2024-01-22 | 15:00 | 6325 etc rela | タカキタ | 487 | 475 | 483 | 481 | 15500 | 0 | 0 | 158.333 | |
| 2024-01-19 | 15:00 | 6325 etc rela | タカキタ | 488 | 481 | 485 | 481 | 6000 | -7 | -1.434 | -60.265 | |
| 2024-01-18 | 15:00 | 6325 etc rela | タカキタ | 493 | 475 | 475 | 488 | 15100 | 15 | 3.171 | -21.762 | |
| 2024-01-17 | 15:00 | 6325 etc rela | タカキタ | 490 | 473 | 490 | 473 | 19300 | -17 | -3.469 | 135.366 | |
| 2024-01-16 | 15:00 | 6325 etc rela | タカキタ | 500 | 490 | 497 | 490 | 8200 | -7 | -1.408 | -5.747 | |
| 2024-01-15 | 15:00 | 6325 etc rela | タカキタ | 502 | 496 | 496 | 497 | 8700 | 1 | 0.202 | -17.143 | |
| 2024-01-12 | 15:00 | 6325 etc rela | タカキタ | 502 | 491 | 502 | 496 | 10500 | -6 | -1.195 | 303.846 | |
| 2024-01-11 | 15:00 | 6325 etc rela | タカキタ | 505 | 501 | 503 | 502 | 2600 | 1 | 0.2 | -63.889 | |
| 2024-01-10 | 15:00 | 6325 etc rela | タカキタ | 513 | 501 | 513 | 501 | 7200 | -12 | -2.339 | -1.37 | |
| 2024-01-09 | 15:00 | 6325 etc rela | タカキタ | 520 | 512 | 516 | 513 | 7300 | 1 | 0.195 | -47.101 | |
| 2024-01-05 | 15:00 | 6325 etc rela | タカキタ | 515 | 501 | 506 | 512 | 13800 | 11 | 2.196 | 68.293 | |
| 2024-01-04 | 15:00 | 6325 etc rela | タカキタ | 506 | 500 | 506 | 501 | 8200 | -5 | -0.988 | 43.86 | |
| 2023-12-29 | 15:00 | 6325 etc rela | タカキタ | 507 | 505 | 505 | 506 | 5700 | 1 | 0.198 | -44.118 | |
| 2023-12-28 | 15:00 | 6325 etc rela | タカキタ | 507 | 496 | 500 | 505 | 10200 | 5 | 1 | -40 | |
| 2023-12-27 | 15:00 | 6325 etc rela | タカキタ | 503 | 489 | 492 | 500 | 17000 | 7 | 1.42 | 335.897 | |
| 2023-12-26 | 15:00 | 6325 etc rela | タカキタ | 494 | 489 | 491 | 493 | 3900 | -2 | -0.404 | 2.632 | |
| 2023-12-25 | 15:00 | 6325 etc rela | タカキタ | 498 | 493 | 495 | 495 | 3800 | -1 | -0.202 | 80.952 | |
| 2023-12-22 | 15:00 | 6325 etc rela | タカキタ | 499 | 493 | 499 | 496 | 2100 | 1 | 0.202 | -48.78 | |
| 2023-12-21 | 15:00 | 6325 etc rela | タカキタ | 500 | 493 | 497 | 495 | 4100 | -3 | -0.602 | -81.193 | |
| 2023-12-20 | 15:00 | 6325 etc rela | タカキタ | 504 | 493 | 504 | 498 | 21800 | -5 | -0.994 | 83.193 | |
| 2023-12-19 | 15:00 | 6325 etc rela | タカキタ | 505 | 500 | 500 | 503 | 11900 | 10 | 2.028 | 14.423 | |
| 2023-12-18 | 15:00 | 6325 etc rela | タカキタ | 498 | 490 | 498 | 493 | 10400 | -6 | -1.202 | 73.333 | |
| 2023-12-15 | 15:00 | 6325 etc rela | タカキタ | 499 | 487 | 487 | 499 | 6000 | 14 | 2.887 | -28.571 | |
| 2023-12-14 | 15:00 | 6325 etc rela | タカキタ | 499 | 475 | 495 | 485 | 8400 | -10 | -2.02 | -36.364 | |
| 2023-12-13 | 15:00 | 6325 etc rela | タカキタ | 510 | 491 | 507 | 495 | 13200 | -12 | -2.367 | -50.562 | |
| 2023-12-12 | 15:00 | 6325 etc rela | タカキタ | 511 | 500 | 500 | 507 | 26700 | 7 | 1.4 | -36.73 | |
| 2023-12-11 | 15:00 | 6325 etc rela | タカキタ | 503 | 483 | 484 | 500 | 42200 | 21 | 4.384 | 455.263 | |
| 2023-12-08 | 15:00 | 6325 etc rela | タカキタ | 483 | 475 | 475 | 479 | 7600 | 1 | 0.209 | -35.043 | |
| 2023-12-07 | 15:00 | 6325 etc rela | タカキタ | 496 | 478 | 496 | 478 | 11700 | -16 | -3.239 | -57.143 | |
| 2023-12-06 | 15:00 | 6325 etc rela | タカキタ | 496 | 485 | 487 | 494 | 27300 | 9 | 1.856 | 127.5 | |
| 2023-12-05 | 15:00 | 6325 etc rela | タカキタ | 490 | 475 | 476 | 485 | 12000 | 11 | 2.321 | 380 | |
| 2023-12-04 | 15:00 | 6325 etc rela | タカキタ | 480 | 474 | 480 | 474 | 2500 | -3 | -0.629 | -47.917 | |
| 2023-12-01 | 15:00 | 6325 etc rela | タカキタ | 480 | 477 | 480 | 477 | 4800 | -1 | -0.209 | 166.667 | |
| 2023-11-30 | 15:00 | 6325 etc rela | タカキタ | 478 | 474 | 474 | 478 | 1800 | 4 | 0.844 | -35.714 | |
| 2023-11-29 | 15:00 | 6325 etc rela | タカキタ | 478 | 473 | 473 | 474 | 2800 | 1 | 0.211 | 3.704 | |
| 2023-11-28 | 15:00 | 6325 etc rela | タカキタ | 475 | 471 | 475 | 473 | 2700 | 0 | 0 | -18.182 | |
| 2023-11-27 | 15:00 | 6325 etc rela | タカキタ | 480 | 473 | 480 | 473 | 3300 | -4 | -0.839 | -50 | |
| 2023-11-24 | 15:00 | 6325 etc rela | タカキタ | 479 | 468 | 472 | 477 | 6600 | 5 | 1.059 | 120 | |
| 2023-11-22 | 15:00 | 6325 etc rela | タカキタ | 478 | 472 | 478 | 472 | 3000 | -5 | -1.048 | -50 | |
| 2023-11-21 | 15:00 | 6325 etc rela | タカキタ | 477 | 465 | 472 | 477 | 6000 | 6 | 1.274 | -44.954 | |
| 2023-11-20 | 15:00 | 6325 etc rela | タカキタ | 480 | 470 | 475 | 471 | 10900 | -1 | -0.212 | -22.695 | |
| 2023-11-17 | 15:00 | 6325 etc rela | タカキタ | 474 | 464 | 464 | 472 | 14100 | 8 | 1.724 | -27.692 | |
| 2023-11-16 | 15:00 | 6325 etc rela | タカキタ | 470 | 456 | 456 | 464 | 19500 | 8 | 1.754 | 275 | |
| 2023-11-15 | 15:00 | 6325 etc rela | タカキタ | 460 | 456 | 458 | 456 | 5200 | -2 | -0.437 | 173.684 | |
| 2023-11-14 | 15:00 | 6325 etc rela | タカキタ | 458 | 453 | 453 | 458 | 1900 | 7 | 1.552 | -54.762 | |
| 2023-11-13 | 15:00 | 6325 etc rela | タカキタ | 456 | 450 | 450 | 451 | 4200 | -2 | -0.442 | 40 | |
| 2023-11-10 | 15:00 | 6325 etc rela | タカキタ | 455 | 449 | 455 | 453 | 3000 | -5 | -1.092 | -58.333 | |
| 2023-11-09 | 15:00 | 6325 etc rela | タカキタ | 458 | 445 | 446 | 458 | 7200 | 12 | 2.691 | -4 | |
| 2023-11-08 | 15:00 | 6325 etc rela | タカキタ | 460 | 445 | 456 | 446 | 7500 | -13 | -2.832 | 63.043 | |
| 2023-11-07 | 15:00 | 6325 etc rela | タカキタ | 464 | 459 | 463 | 459 | 4600 | -4 | -0.864 | -24.59 | |
| 2023-11-06 | 15:00 | 6325 etc rela | タカキタ | 469 | 463 | 469 | 463 | 6100 | -4 | -0.857 | -11.594 | |
| 2023-11-02 | 15:00 | 6325 etc rela | タカキタ | 469 | 464 | 469 | 467 | 6900 | -2 | -0.426 | -76.768 | |
| 2023-11-01 | 15:00 | 6325 etc rela | タカキタ | 469 | 447 | 454 | 469 | 29700 | 17 | 3.761 | -45.102 | |
| 2023-10-31 | 15:00 | 6325 etc rela | タカキタ | 478 | 434 | 441 | 452 | 54100 | 13 | 2.961 | 88.502 | |
| 2023-10-30 | 15:00 | 6325 etc rela | タカキタ | 451 | 435 | 445 | 439 | 28700 | -6 | -1.348 | 348.438 | |
| 2023-10-27 | 15:00 | 6325 etc rela | タカキタ | 448 | 435 | 436 | 445 | 6400 | 8 | 1.831 | 106.452 | |
| 2023-10-26 | 15:00 | 6325 etc rela | タカキタ | 440 | 432 | 440 | 437 | 3100 | -5 | -1.131 | -65.169 | |
| 2023-10-25 | 15:00 | 6325 etc rela | タカキタ | 442 | 430 | 435 | 442 | 8900 | 13 | 3.03 | -29.921 | |
| 2023-10-24 | 15:00 | 6325 etc rela | タカキタ | 435 | 424 | 433 | 429 | 12700 | 0 | 0 | -67.929 | |
| 2023-10-23 | 15:00 | 6325 etc rela | タカキタ | 451 | 425 | 450 | 429 | 39600 | -22 | -4.878 | 1984.211 | |
| 2023-10-20 | 15:00 | 6325 etc rela | タカキタ | 454 | 451 | 451 | 451 | 1900 | -3 | -0.661 | -64.151 | |
| 2023-10-19 | 15:00 | 6325 etc rela | タカキタ | 460 | 452 | 459 | 454 | 5300 | -1 | -0.22 | 15.217 | |
| 2023-10-18 | 15:00 | 6325 etc rela | タカキタ | 457 | 452 | 454 | 455 | 4600 | 3 | 0.664 | -60.345 | |
| 2023-10-17 | 15:00 | 6325 etc rela | タカキタ | 460 | 452 | 458 | 452 | 11600 | -6 | -1.31 | 75.758 | |
| 2023-10-16 | 15:00 | 6325 etc rela | タカキタ | 464 | 458 | 464 | 458 | 6600 | -6 | -1.293 | 13.793 | |
| 2023-10-13 | 15:00 | 6325 etc rela | タカキタ | 466 | 461 | 466 | 464 | 5800 | -4 | -0.855 | 23.404 | |
| 2023-10-12 | 15:00 | 6325 etc rela | タカキタ | 471 | 465 | 471 | 468 | 4700 | -4 | -0.847 | -12.963 | |
| 2023-10-11 | 15:00 | 6325 etc rela | タカキタ | 477 | 470 | 471 | 472 | 5400 | 2 | 0.426 | -34.146 | |
| 2023-10-10 | 15:00 | 6325 etc rela | タカキタ | 473 | 467 | 473 | 470 | 8200 | 5 | 1.075 | 95.238 | |
| 2023-10-06 | 15:00 | 6325 etc rela | タカキタ | 468 | 465 | 467 | 465 | 4200 | 1 | 0.216 | -25 | |
| 2023-10-05 | 15:00 | 6325 etc rela | タカキタ | 469 | 460 | 460 | 464 | 5600 | 5 | 1.089 | -37.778 | |
| 2023-10-04 | 15:00 | 6325 etc rela | タカキタ | 469 | 456 | 461 | 459 | 9000 | -11 | -2.34 | 60.714 | |
| 2023-10-03 | 15:00 | 6325 etc rela | タカキタ | 477 | 470 | 477 | 470 | 5600 | -4 | -0.844 | -8.197 | |
| 2023-10-02 | 15:00 | 6325 etc rela | タカキタ | 479 | 474 | 474 | 474 | 6100 | 0 | 0 | -48.739 | |
| 2023-09-29 | 15:00 | 6325 etc rela | タカキタ | 486 | 474 | 486 | 474 | 11900 | -12 | -2.469 | -59.107 | |
| 2023-09-28 | 15:00 | 6325 etc rela | タカキタ | 488 | 479 | 480 | 486 | 29100 | -12 | -2.41 | -48.404 | |
| 2023-09-27 | 15:00 | 6325 etc rela | タカキタ | 500 | 492 | 495 | 498 | 56400 | -1 | -0.2 | 190.722 | |
| 2023-09-26 | 15:00 | 6325 etc rela | タカキタ | 500 | 495 | 498 | 499 | 19400 | 1 | 0.201 | 102.083 | |
| 2023-09-25 | 15:00 | 6325 etc rela | タカキタ | 499 | 497 | 498 | 498 | 9600 | 0 | 0 | 26.316 | |
| 2023-09-22 | 15:00 | 6325 etc rela | タカキタ | 501 | 496 | 497 | 498 | 7600 | 1 | 0.201 | -37.19 | |
| 2023-09-21 | 15:00 | 6325 etc rela | タカキタ | 503 | 495 | 495 | 497 | 12100 | 2 | 0.404 | -18.792 | |
| 2023-09-20 | 15:00 | 6325 etc rela | タカキタ | 503 | 494 | 502 | 495 | 14900 | -7 | -1.394 | -31.019 | |
| 2023-09-19 | 15:00 | 6325 etc rela | タカキタ | 503 | 495 | 500 | 502 | 21600 | 2 | 0.4 | 113.861 | |
| 2023-09-15 | 15:00 | 6325 etc rela | タカキタ | 500 | 496 | 500 | 500 | 10100 | 4 | 0.806 | 50.746 | |
| 2023-09-14 | 15:00 | 6325 etc rela | タカキタ | 499 | 495 | 497 | 496 | 6700 | 0 | 0 | 4.688 | |
| 2023-09-13 | 15:00 | 6325 etc rela | タカキタ | 497 | 493 | 496 | 496 | 6400 | 1 | 0.202 | 4.918 | |
| 2023-09-12 | 15:00 | 6325 etc rela | タカキタ | 495 | 493 | 493 | 495 | 6100 | 4 | 0.815 | -42.453 | |
| 2023-09-11 | 15:00 | 6325 etc rela | タカキタ | 492 | 489 | 490 | 491 | 10600 | 1 | 0.204 | -7.018 | |
| 2023-09-08 | 15:00 | 6325 etc rela | タカキタ | 494 | 490 | 492 | 490 | 11400 | -3 | -0.609 | 34.118 | |
| 2023-09-07 | 15:00 | 6325 etc rela | タカキタ | 497 | 493 | 494 | 493 | 8500 | -2 | -0.404 | -35.606 | |
| 2023-09-06 | 15:00 | 6325 etc rela | タカキタ | 501 | 493 | 501 | 495 | 13200 | -2 | -0.402 | -37.441 | |
| 2023-09-05 | 15:00 | 6325 etc rela | タカキタ | 505 | 491 | 505 | 497 | 21100 | -5 | -0.996 | 75.833 | |
| 2023-09-04 | 15:00 | 6325 etc rela | タカキタ | 502 | 496 | 498 | 502 | 12000 | 7 | 1.414 | 31.868 | |
| 2023-09-01 | 15:00 | 6325 etc rela | タカキタ | 496 | 491 | 493 | 495 | 9100 | 2 | 0.406 | -9.901 | |
| 2023-08-31 | 15:00 | 6325 etc rela | タカキタ | 496 | 488 | 496 | 493 | 10100 | 5 | 1.025 | -29.861 | |
| 2023-08-30 | 15:00 | 6325 etc rela | タカキタ | 496 | 487 | 489 | 488 | 14400 | 2 | 0.412 | 114.925 | |
| 2023-08-29 | 15:00 | 6325 etc rela | タカキタ | 488 | 485 | 486 | 486 | 6700 | 0 | 0 | 28.846 | |
| 2023-08-28 | 15:00 | 6325 etc rela | タカキタ | 487 | 484 | 485 | 486 | 5200 | 2 | 0.413 | 36.842 | |
| 2023-08-25 | 15:00 | 6325 etc rela | タカキタ | 485 | 483 | 485 | 484 | 3800 | 0 | 0 | -19.149 | |
| 2023-08-24 | 15:00 | 6325 etc rela | タカキタ | 486 | 484 | 485 | 484 | 4700 | 1 | 0.207 | 74.074 | |
| 2023-08-23 | 15:00 | 6325 etc rela | タカキタ | 485 | 482 | 483 | 483 | 2700 | 0 | 0 | 42.105 | |
| 2023-08-22 | 15:00 | 6325 etc rela | タカキタ | 483 | 480 | 480 | 483 | 1900 | 4 | 0.835 | -65.455 | |
| 2023-08-21 | 15:00 | 6325 etc rela | タカキタ | 481 | 474 | 480 | 479 | 5500 | 2 | 0.419 | -11.29 | |
| 2023-08-18 | 15:00 | 6325 etc rela | タカキタ | 485 | 477 | 485 | 477 | 6200 | -1 | -0.209 | 40.909 | |
| 2023-08-17 | 15:00 | 6325 etc rela | タカキタ | 478 | 475 | 475 | 478 | 4400 | 4 | 0.844 | -59.633 | |
| 2023-08-16 | 15:00 | 6325 etc rela | タカキタ | 487 | 474 | 486 | 474 | 10900 | -12 | -2.469 | 122.449 | |
| 2023-08-15 | 15:00 | 6325 etc rela | タカキタ | 487 | 484 | 486 | 486 | 4900 | 0 | 0 | -77.928 | |
| 2023-08-14 | 15:00 | 6325 etc rela | タカキタ | 486 | 479 | 483 | 486 | 22200 | 8 | 1.674 | 469.231 | |
| 2023-08-10 | 15:00 | 6325 etc rela | タカキタ | 478 | 468 | 468 | 478 | 3900 | 9 | 1.919 | -62.136 | |
| 2023-08-09 | 15:00 | 6325 etc rela | タカキタ | 488 | 466 | 488 | 469 | 10300 | -6 | -1.263 | 24.096 | |
| 2023-08-08 | 15:00 | 6325 etc rela | タカキタ | 482 | 475 | 476 | 475 | 8300 | 3 | 0.636 | 23.881 | |
| 2023-08-07 | 15:00 | 6325 etc rela | タカキタ | 477 | 461 | 461 | 472 | 6700 | 15 | 3.282 | -55.921 | |
| 2023-08-04 | 15:00 | 6325 etc rela | タカキタ | 473 | 457 | 469 | 457 | 15200 | -12 | -2.559 | 80.952 | |
| 2023-08-03 | 15:00 | 6325 etc rela | タカキタ | 474 | 469 | 473 | 469 | 8400 | -6 | -1.263 | 1.205 | |
| 2023-08-02 | 15:00 | 6325 etc rela | タカキタ | 485 | 475 | 485 | 475 | 8300 | -7 | -1.452 | 97.619 | |
| 2023-08-01 | 15:00 | 6325 etc rela | タカキタ | 486 | 480 | 480 | 482 | 4200 | 3 | 0.626 | -40.845 | |
| 2023-07-31 | 15:00 | 6325 etc rela | タカキタ | 483 | 476 | 482 | 479 | 7100 | 6 | 1.268 | -86.267 | |
| 2023-07-28 | 15:00 | 6325 etc rela | タカキタ | 489 | 468 | 489 | 473 | 51700 | -16 | -3.272 | 357.522 | |
| 2023-07-27 | 15:00 | 6325 etc rela | タカキタ | 489 | 480 | 485 | 489 | 11300 | 2 | 0.411 | 242.424 | |
| 2023-07-26 | 15:00 | 6325 etc rela | タカキタ | 493 | 481 | 488 | 487 | 3300 | -3 | -0.612 | -37.736 | |
| 2023-07-25 | 15:00 | 6325 etc rela | タカキタ | 495 | 488 | 495 | 490 | 5300 | -5 | -1.01 | -56.198 | |
| 2023-07-24 | 15:00 | 6325 etc rela | タカキタ | 497 | 491 | 497 | 495 | 12100 | -1 | -0.202 | -68.325 | |
| 2023-07-21 | 15:00 | 6325 etc rela | タカキタ | 498 | 491 | 496 | 496 | 38200 | 8 | 1.639 | 141.772 | |
| 2023-07-20 | 15:00 | 6325 etc rela | タカキタ | 489 | 476 | 479 | 488 | 15800 | 12 | 2.521 | -51.534 | |
| 2023-07-19 | 15:00 | 6325 etc rela | タカキタ | 484 | 465 | 478 | 476 | 32600 | -2 | -0.418 | 96.386 | |
| 2023-07-18 | 15:00 | 6325 etc rela | タカキタ | 478 | 469 | 469 | 478 | 16600 | 9 | 1.919 | 100 | |
| 2023-07-14 | 15:00 | 6325 etc rela | タカキタ | 475 | 468 | 475 | 469 | 8300 | -6 | -1.263 | -69.259 | |
| 2023-07-13 | 15:00 | 6325 etc rela | タカキタ | 494 | 472 | 494 | 475 | 27000 | -19 | -3.846 | 56.069 | |
| 2023-07-12 | 15:00 | 6325 etc rela | タカキタ | 495 | 485 | 486 | 494 | 17300 | 11 | 2.277 | 16.892 | |
| 2023-07-11 | 15:00 | 6325 etc rela | タカキタ | 485 | 479 | 479 | 483 | 14800 | 4 | 0.835 | 30.973 | |
| 2023-07-10 | 15:00 | 6325 etc rela | タカキタ | 482 | 474 | 474 | 479 | 11300 | 5 | 1.055 | 105.455 | |
| 2023-07-07 | 15:00 | 6325 etc rela | タカキタ | 478 | 470 | 478 | 474 | 5500 | -2 | -0.42 | 22.222 | |
| 2023-07-06 | 15:00 | 6325 etc rela | タカキタ | 478 | 475 | 477 | 476 | 4500 | -1 | -0.21 | -48.864 | |
| 2023-07-05 | 15:00 | 6325 etc rela | タカキタ | 479 | 470 | 474 | 477 | 8800 | 4 | 0.846 | -17.757 | |
| 2023-07-04 | 15:00 | 6325 etc rela | タカキタ | 474 | 467 | 467 | 473 | 10700 | 6 | 1.285 | 35.443 | |
| 2023-07-03 | 15:00 | 6325 etc rela | タカキタ | 470 | 464 | 464 | 467 | 7900 | 3 | 0.647 | -23.301 | |
| 2023-06-30 | 15:00 | 6325 etc rela | タカキタ | 464 | 460 | 464 | 464 | 10300 | 2 | 0.433 | -1.905 | |
| 2023-06-29 | 15:00 | 6325 etc rela | タカキタ | 462 | 453 | 453 | 462 | 10500 | 12 | 2.667 | 41.892 | |
| 2023-06-28 | 15:00 | 6325 etc rela | タカキタ | 453 | 448 | 449 | 450 | 7400 | 3 | 0.671 | 2.778 | |
| 2023-06-27 | 15:00 | 6325 etc rela | タカキタ | 456 | 447 | 456 | 447 | 7200 | -1 | -0.223 | 56.522 | |
| 2023-06-26 | 15:00 | 6325 etc rela | タカキタ | 451 | 448 | 451 | 448 | 4600 | -2 | -0.444 | -8 | |
| 2023-06-23 | 15:00 | 6325 etc rela | タカキタ | 459 | 450 | 459 | 450 | 5000 | -3 | -0.662 | -32.432 | |
| 2023-06-22 | 15:00 | 6325 etc rela | タカキタ | 460 | 453 | 458 | 453 | 7400 | -4 | -0.875 | 60.87 | |
| 2023-06-21 | 15:00 | 6325 etc rela | タカキタ | 457 | 450 | 452 | 457 | 4600 | 2 | 0.44 | -47.126 | |
| 2023-06-20 | 15:00 | 6325 etc rela | タカキタ | 455 | 451 | 453 | 455 | 8700 | 3 | 0.664 | 2.353 | |
| 2023-06-19 | 15:00 | 6325 etc rela | タカキタ | 452 | 447 | 447 | 452 | 8500 | 6 | 1.345 | 8.974 | |
| 2023-06-16 | 15:00 | 6325 etc rela | タカキタ | 447 | 440 | 440 | 446 | 7800 | 5 | 1.134 | 239.13 | |
| 2023-06-15 | 15:00 | 6325 etc rela | タカキタ | 442 | 439 | 439 | 441 | 2300 | 2 | 0.456 | -47.727 | |
| 2023-06-14 | 15:00 | 6325 etc rela | タカキタ | 441 | 437 | 437 | 439 | 4400 | 2 | 0.458 | -50 | |
| 2023-06-13 | 15:00 | 6325 etc rela | タカキタ | 444 | 437 | 444 | 437 | 8800 | -5 | -1.131 | 214.286 | |
| 2023-06-12 | 15:00 | 6325 etc rela | タカキタ | 444 | 439 | 442 | 442 | 2800 | 4 | 0.913 | -67.059 | |
| 2023-06-09 | 15:00 | 6325 etc rela | タカキタ | 439 | 437 | 437 | 438 | 8500 | 0 | 0 | 10.39 | |
| 2023-06-08 | 15:00 | 6325 etc rela | タカキタ | 443 | 438 | 441 | 438 | 7700 | -3 | -0.68 | -47.619 | |
| 2023-06-07 | 15:00 | 6325 etc rela | タカキタ | 444 | 438 | 440 | 441 | 14700 | 1 | 0.227 | 276.923 | |
| 2023-06-06 | 15:00 | 6325 etc rela | タカキタ | 440 | 435 | 435 | 440 | 3900 | 5 | 1.149 | -7.143 | |
| 2023-06-05 | 15:00 | 6325 etc rela | タカキタ | 439 | 435 | 439 | 435 | 4200 | 1 | 0.23 | -8.696 | |
| 2023-06-02 | 15:00 | 6325 etc rela | タカキタ | 437 | 428 | 428 | 434 | 4600 | 7 | 1.639 | -51.064 | |
| 2023-06-01 | 15:00 | 6325 etc rela | タカキタ | 434 | 426 | 433 | 427 | 9400 | -6 | -1.386 | -22.314 | |
| 2023-05-31 | 15:00 | 6325 etc rela | タカキタ | 440 | 433 | 440 | 433 | 12100 | -5 | -1.142 | 37.5 | |
| 2023-05-30 | 15:00 | 6325 etc rela | タカキタ | 443 | 438 | 440 | 438 | 8800 | -2 | -0.455 | 109.524 | |
| 2023-05-29 | 15:00 | 6325 etc rela | タカキタ | 444 | 440 | 444 | 440 | 4200 | -1 | -0.227 | -23.636 | |
| 2023-05-26 | 15:00 | 6325 etc rela | タカキタ | 447 | 441 | 447 | 441 | 5500 | -4 | -0.899 | 41.026 | |
| 2023-05-25 | 15:00 | 6325 etc rela | タカキタ | 448 | 442 | 442 | 445 | 3900 | 2 | 0.451 | -7.143 | |
| 2023-05-24 | 15:00 | 6325 etc rela | タカキタ | 445 | 442 | 442 | 443 | 4200 | 1 | 0.226 | -60.748 | |
| 2023-05-23 | 15:00 | 6325 etc rela | タカキタ | 451 | 442 | 450 | 442 | 10700 | -7 | -1.559 | 72.581 | |
| 2023-05-22 | 15:00 | 6325 etc rela | タカキタ | 451 | 447 | 450 | 449 | 6200 | 2 | 0.447 | -27.059 | |
| 2023-05-19 | 15:00 | 6325 etc rela | タカキタ | 454 | 447 | 453 | 447 | 8500 | -6 | -1.325 | -20.561 | |
| 2023-05-18 | 15:00 | 6325 etc rela | タカキタ | 464 | 453 | 464 | 453 | 10700 | 0 | 0 | 22.989 | |
| 2023-05-17 | 15:00 | 6325 etc rela | タカキタ | 458 | 453 | 457 | 453 | 8700 | 0 | 0 | 40.323 | |
| 2023-05-16 | 15:00 | 6325 etc rela | タカキタ | 456 | 453 | 453 | 453 | 6200 | 1 | 0.221 | -13.889 | |
| 2023-05-15 | 15:00 | 6325 etc rela | タカキタ | 459 | 452 | 458 | 452 | 7200 | 1 | 0.222 | 5.882 | |
| 2023-05-12 | 15:00 | 6325 etc rela | タカキタ | 457 | 449 | 456 | 451 | 6800 | -1 | -0.221 | 23.636 | |
| 2023-05-11 | 15:00 | 6325 etc rela | タカキタ | 455 | 444 | 446 | 452 | 5500 | 2 | 0.444 | -1.786 | |
| 2023-05-10 | 15:00 | 6325 etc rela | タカキタ | 452 | 450 | 450 | 450 | 5600 | 0 | 0 | -26.316 | |
| 2023-05-09 | 15:00 | 6325 etc rela | タカキタ | 456 | 450 | 450 | 450 | 7600 | 1 | 0.223 | 43.396 | |
| 2023-05-08 | 15:00 | 6325 etc rela | タカキタ | 451 | 445 | 445 | 449 | 5300 | 4 | 0.899 | -57.937 | |
| 2023-05-02 | 15:00 | 6325 etc rela | タカキタ | 453 | 442 | 450 | 445 | 12600 | -5 | -1.111 | -37 | |
| 2023-05-01 | 15:00 | 6325 etc rela | タカキタ | 455 | 445 | 452 | 450 | 20000 | -2 | -0.442 | -66.387 | |
| 2023-04-28 | 15:00 | 6325 etc rela | タカキタ | 475 | 448 | 458 | 452 | 59500 | 5 | 1.119 | -13.893 | |
| 2023-04-27 | 15:00 | 6325 etc rela | タカキタ | 478 | 447 | 475 | 447 | 69100 | -29 | -6.092 | 189.121 | |
| 2023-04-26 | 15:00 | 6325 etc rela | タカキタ | 480 | 466 | 472 | 476 | 23900 | 4 | 0.847 | 21.939 | |
| 2023-04-25 | 15:00 | 6325 etc rela | タカキタ | 475 | 461 | 465 | 472 | 19600 | 11 | 2.386 | -68.438 | |
| 2023-04-24 | 15:00 | 6325 etc rela | タカキタ | 484 | 458 | 459 | 461 | 62100 | 5 | 1.096 | 508.824 | |
| 2023-04-21 | 15:00 | 6325 etc rela | タカキタ | 459 | 450 | 450 | 456 | 10200 | 6 | 1.333 | -47.692 | |
| 2023-04-20 | 15:00 | 6325 etc rela | タカキタ | 460 | 446 | 453 | 450 | 19500 | -2 | -0.442 | 7.735 | |
| 2023-04-19 | 15:00 | 6325 etc rela | タカキタ | 460 | 452 | 458 | 452 | 18100 | -5 | -1.094 | -75.341 | |
| 2023-04-18 | 15:00 | 6325 etc rela | タカキタ | 484 | 455 | 476 | 457 | 73400 | -27 | -5.579 | -27.613 | |
| 2023-04-17 | 15:00 | 6325 etc rela | タカキタ | 521 | 435 | 443 | 484 | 101400 | 42 | 9.502 | 246.075 | |
| 2023-04-14 | 15:00 | 6325 etc rela | タカキタ | 446 | 430 | 430 | 442 | 29300 | 14 | 3.271 | 134.4 | |
| 2023-04-13 | 15:00 | 6325 etc rela | タカキタ | 429 | 422 | 423 | 428 | 12500 | 5 | 1.182 | 108.333 | |
| 2023-04-12 | 15:00 | 6325 etc rela | タカキタ | 423 | 418 | 420 | 423 | 6000 | 3 | 0.714 | -34.066 | |
| 2023-04-11 | 15:00 | 6325 etc rela | タカキタ | 420 | 415 | 418 | 420 | 9100 | 7 | 1.695 | 12.346 | |
| 2023-04-10 | 15:00 | 6325 etc rela | タカキタ | 418 | 413 | 418 | 413 | 8100 | -2 | -0.482 | -21.359 | |
| 2023-04-07 | 15:00 | 6325 etc rela | タカキタ | 421 | 415 | 421 | 415 | 10300 | -5 | -1.19 | 0.98 | |
| 2023-04-06 | 15:00 | 6325 etc rela | タカキタ | 425 | 420 | 420 | 420 | 10200 | 0 | 0 | -6.422 | |
| 2023-04-05 | 15:00 | 6325 etc rela | タカキタ | 425 | 420 | 423 | 420 | 10900 | -3 | -0.709 | 9 | |
| 2023-04-04 | 15:00 | 6325 etc rela | タカキタ | 430 | 423 | 430 | 423 | 10000 | -5 | -1.168 | 42.857 | |
| 2023-04-03 | 15:00 | 6325 etc rela | タカキタ | 429 | 425 | 425 | 428 | 7000 | 6 | 1.422 | -1.408 | |
| 2023-03-31 | 15:00 | 6325 etc rela | タカキタ | 424 | 418 | 418 | 422 | 7100 | 5 | 1.199 | -26.804 | |
| 2023-03-30 | 15:00 | 6325 etc rela | タカキタ | 422 | 416 | 422 | 417 | 9700 | -5 | -1.185 | -64.982 | |
| 2023-03-29 | 15:00 | 6325 etc rela | タカキタ | 422 | 415 | 419 | 422 | 27700 | 3 | 0.716 | 132.773 | |
| 2023-03-28 | 15:00 | 6325 etc rela | タカキタ | 420 | 412 | 420 | 419 | 11900 | 4 | 0.964 | -32.768 | |
| 2023-03-27 | 15:00 | 6325 etc rela | タカキタ | 423 | 415 | 420 | 415 | 17700 | -4 | -0.955 | 92.391 | |
| 2023-03-24 | 15:00 | 6325 etc rela | タカキタ | 422 | 419 | 421 | 419 | 9200 | 2 | 0.48 | -87.863 | |
| 2023-03-23 | 15:00 | 6325 etc rela | タカキタ | 427 | 409 | 427 | 417 | 75800 | -11 | -2.57 | 146.906 | |
| 2023-03-22 | 15:00 | 6325 etc rela | タカキタ | 445 | 427 | 445 | 428 | 30700 | -18 | -4.036 | 87.195 | |
| 2023-03-20 | 15:00 | 6325 etc rela | タカキタ | 463 | 443 | 463 | 446 | 16400 | -13 | -2.832 | 141.176 | |
| 2023-03-17 | 15:00 | 6325 etc rela | タカキタ | 459 | 450 | 451 | 459 | 6800 | 11 | 2.455 | -60.465 | |
| 2023-03-16 | 15:00 | 6325 etc rela | タカキタ | 456 | 442 | 455 | 448 | 17200 | -7 | -1.538 | 22.857 | |
| 2023-03-15 | 15:00 | 6325 etc rela | タカキタ | 463 | 455 | 455 | 455 | 14000 | 0 | 0 | -59.184 | |
| 2023-03-14 | 15:00 | 6325 etc rela | タカキタ | 460 | 436 | 446 | 455 | 34300 | 9 | 2.018 | 444.444 | |
| 2023-03-13 | 15:00 | 6325 etc rela | タカキタ | 448 | 442 | 447 | 446 | 6300 | -4 | -0.889 | -43.75 | |
| 2023-03-10 | 15:00 | 6325 etc rela | タカキタ | 460 | 450 | 460 | 450 | 11200 | -10 | -2.174 | 83.607 | |
| 2023-03-09 | 15:00 | 6325 etc rela | タカキタ | 460 | 453 | 455 | 460 | 6100 | 5 | 1.099 | 1.667 | |
| 2023-03-08 | 15:00 | 6325 etc rela | タカキタ | 455 | 451 | 455 | 455 | 6000 | 0 | 0 | -65.116 | |
| 2023-03-07 | 15:00 | 6325 etc rela | タカキタ | 458 | 447 | 449 | 455 | 17200 | 8 | 1.79 | 39.837 | |
| 2023-03-06 | 15:00 | 6325 etc rela | タカキタ | 447 | 438 | 447 | 447 | 12300 | 2 | 0.449 | -3.15 | |
| 2023-03-03 | 15:00 | 6325 etc rela | タカキタ | 445 | 436 | 440 | 445 | 12700 | 5 | 1.136 | -31.351 | |
| 2023-03-02 | 15:00 | 6325 etc rela | タカキタ | 447 | 439 | 446 | 440 | 18500 | -6 | -1.345 | 125.61 | |
| 2023-03-01 | 15:00 | 6325 etc rela | タカキタ | 446 | 441 | 443 | 446 | 8200 | 7 | 1.595 | 20.588 | |
| 2023-02-28 | 15:00 | 6325 etc rela | タカキタ | 445 | 439 | 445 | 439 | 6800 | -2 | -0.454 | -56.962 | |
| 2023-02-27 | 15:00 | 6325 etc rela | タカキタ | 448 | 439 | 445 | 441 | 15800 | -6 | -1.342 | -21.393 | |
| 2023-02-24 | 15:00 | 6325 etc rela | タカキタ | 447 | 440 | 443 | 447 | 20100 | 9 | 2.055 | 171.622 | |
| 2023-02-22 | 15:00 | 6325 etc rela | タカキタ | 446 | 438 | 442 | 438 | 7400 | -5 | -1.129 | -62.626 | |
| 2023-02-21 | 15:00 | 6325 etc rela | タカキタ | 448 | 438 | 448 | 443 | 19800 | -1 | -0.225 | -52.745 | |
| 2023-02-20 | 15:00 | 6325 etc rela | タカキタ | 446 | 437 | 444 | 444 | 41900 | -2 | -0.448 | 203.623 | |
| 2023-02-17 | 15:00 | 6325 etc rela | タカキタ | 446 | 442 | 445 | 446 | 13800 | 1 | 0.225 | -71.31 | |
| 2023-02-16 | 15:00 | 6325 etc rela | タカキタ | 460 | 442 | 460 | 445 | 48100 | -21 | -4.506 | -54.408 | |
| 2023-02-15 | 15:00 | 6325 etc rela | タカキタ | 470 | 425 | 425 | 466 | 105500 | 41 | 9.647 | 4923.81 | |
| 2023-02-14 | 15:00 | 6325 etc rela | タカキタ | 427 | 424 | 425 | 425 | 2100 | 0 | 0 | -60.377 | |
| 2023-02-13 | 15:00 | 6325 etc rela | タカキタ | 426 | 420 | 423 | 425 | 5300 | 4 | 0.95 | -3.636 | |
| 2023-02-10 | 15:00 | 6325 etc rela | タカキタ | 422 | 418 | 418 | 421 | 5500 | 3 | 0.718 | 52.778 | |
| 2023-02-09 | 15:00 | 6325 etc rela | タカキタ | 419 | 416 | 419 | 418 | 3600 | 2 | 0.481 | -5.263 | |
| 2023-02-08 | 15:00 | 6325 etc rela | タカキタ | 420 | 416 | 418 | 416 | 3800 | -2 | -0.478 | -46.479 | |
| 2023-02-07 | 15:00 | 6325 etc rela | タカキタ | 423 | 418 | 423 | 418 | 7100 | -3 | -0.713 | 14.516 | |
| 2023-02-06 | 15:00 | 6325 etc rela | タカキタ | 422 | 416 | 416 | 421 | 6200 | 6 | 1.446 | -38.614 | |
| 2023-02-03 | 15:00 | 6325 etc rela | タカキタ | 415 | 410 | 411 | 415 | 10100 | 0 | 0 | 106.122 | |
| 2023-02-02 | 15:00 | 6325 etc rela | タカキタ | 418 | 412 | 412 | 415 | 4900 | 2 | 0.484 | -67.55 | |
| 2023-02-01 | 15:00 | 6325 etc rela | タカキタ | 420 | 409 | 420 | 413 | 15100 | -7 | -1.667 | 71.591 | |
| 2023-01-31 | 15:00 | 6325 etc rela | タカキタ | 421 | 418 | 421 | 420 | 8800 | 2 | 0.478 | -83.27 | |
| 2023-01-30 | 15:00 | 6325 etc rela | タカキタ | 442 | 418 | 442 | 418 | 52600 | -20 | -4.566 | 111.245 | |
| 2023-01-27 | 15:00 | 6325 etc rela | タカキタ | 449 | 437 | 441 | 438 | 24900 | 2 | 0.459 | 398 | |
| 2023-01-26 | 15:00 | 6325 etc rela | タカキタ | 438 | 435 | 436 | 436 | 5000 | 0 | 0 | -59.35 | |
| 2023-01-25 | 15:00 | 6325 etc rela | タカキタ | 440 | 434 | 440 | 436 | 12300 | 1 | 0.23 | 30.851 | |
| 2023-01-24 | 15:00 | 6325 etc rela | タカキタ | 438 | 433 | 438 | 435 | 9400 | -3 | -0.685 | -57.273 | |
| 2023-01-23 | 15:00 | 6325 etc rela | タカキタ | 443 | 429 | 441 | 438 | 22000 | 4 | 0.922 | -32.308 | |
| 2023-01-20 | 15:00 | 6325 etc rela | タカキタ | 442 | 420 | 422 | 434 | 32500 | 12 | 2.844 | 203.738 | |
| 2023-01-19 | 15:00 | 6325 etc rela | タカキタ | 422 | 416 | 418 | 422 | 10700 | 7 | 1.687 | -28.188 | |
| 2023-01-18 | 15:00 | 6325 etc rela | タカキタ | 418 | 407 | 407 | 415 | 14900 | 8 | 1.966 | 52.041 | |
| 2023-01-17 | 15:00 | 6325 etc rela | タカキタ | 408 | 403 | 403 | 407 | 9800 | 4 | 0.993 | 1.031 | |
| 2023-01-16 | 15:00 | 6325 etc rela | タカキタ | 406 | 403 | 405 | 403 | 9700 | -1 | -0.248 | -40.123 | |
| 2023-01-13 | 15:00 | 6325 etc rela | タカキタ | 408 | 399 | 399 | 404 | 16200 | 5 | 1.253 | 194.545 | |
| 2023-01-12 | 15:00 | 6325 etc rela | タカキタ | 400 | 397 | 400 | 399 | 5500 | 4 | 1.013 | -27.632 | |
| 2023-01-11 | 15:00 | 6325 etc rela | タカキタ | 402 | 393 | 393 | 395 | 7600 | 0 | 0 | -36.667 | |
| 2023-01-10 | 15:00 | 6325 etc rela | タカキタ | 395 | 392 | 393 | 395 | 12000 | 5 | 1.282 | -36.508 | |
| 2023-01-06 | 15:00 | 6325 etc rela | タカキタ | 394 | 390 | 391 | 390 | 18900 | -1 | -0.256 | 57.5 | |
| 2023-01-05 | 15:00 | 6325 etc rela | タカキタ | 394 | 391 | 394 | 391 | 12000 | -3 | -0.761 | -47.368 | |
| 2023-01-04 | 15:00 | 6325 etc rela | タカキタ | 407 | 394 | 407 | 394 | 22800 | -9 | -2.233 | 156.18 | |
| 2022-12-30 | 15:00 | 6325 etc rela | タカキタ | 403 | 399 | 399 | 403 | 8900 | 5 | 1.256 | -82.752 | |
| 2022-12-29 | 15:00 | 6325 etc rela | タカキタ | 414 | 392 | 414 | 398 | 51600 | -16 | -3.865 | 287.97 | |
| 2022-12-28 | 15:00 | 6325 etc rela | タカキタ | 417 | 412 | 417 | 414 | 13300 | -3 | -0.719 | 33 | |
| 2022-12-27 | 15:00 | 6325 etc rela | タカキタ | 417 | 415 | 416 | 417 | 10000 | 0 | 0 | 42.857 | |
| 2022-12-26 | 15:00 | 6325 etc rela | タカキタ | 417 | 415 | 416 | 417 | 7000 | 2 | 0.482 | -42.149 | |
| 2022-12-23 | 15:00 | 6325 etc rela | タカキタ | 417 | 414 | 417 | 415 | 12100 | -4 | -0.955 | -45 | |
| 2022-12-22 | 15:00 | 6325 etc rela | タカキタ | 426 | 419 | 425 | 419 | 22000 | -5 | -1.179 | -45.545 | |
| 2022-12-21 | 15:00 | 6325 etc rela | タカキタ | 445 | 424 | 441 | 424 | 40400 | -20 | -4.505 | 141.916 | |
| 2022-12-20 | 15:00 | 6325 etc rela | タカキタ | 459 | 441 | 453 | 444 | 16700 | -13 | -2.845 | -38.828 | |
| 2022-12-19 | 15:00 | 6325 etc rela | タカキタ | 467 | 455 | 465 | 457 | 27300 | -8 | -1.72 | 16.17 | |
| 2022-12-16 | 15:00 | 6325 etc rela | タカキタ | 471 | 461 | 468 | 465 | 23500 | -4 | -0.853 | 58.784 | |
| 2022-12-15 | 15:00 | 6325 etc rela | タカキタ | 469 | 465 | 465 | 469 | 14800 | 4 | 0.86 | 174.074 | |
| 2022-12-14 | 15:00 | 6325 etc rela | タカキタ | 468 | 462 | 466 | 465 | 5400 | -2 | -0.428 | -72.021 | |
| 2022-12-13 | 15:00 | 6325 etc rela | タカキタ | 470 | 461 | 469 | 467 | 19300 | 1 | 0.215 | 91.089 | |
| 2022-12-12 | 15:00 | 6325 etc rela | タカキタ | 471 | 463 | 469 | 466 | 10100 | -3 | -0.64 | 48.529 | |
| 2022-12-09 | 15:00 | 6325 etc rela | タカキタ | 469 | 461 | 461 | 469 | 6800 | 9 | 1.957 | -6.849 | |
| 2022-12-08 | 15:00 | 6325 etc rela | タカキタ | 464 | 458 | 464 | 460 | 7300 | 2 | 0.437 | 62.222 | |
| 2022-12-07 | 15:00 | 6325 etc rela | タカキタ | 461 | 458 | 459 | 458 | 4500 | 0 | 0 | -40.789 | |
| 2022-12-06 | 15:00 | 6325 etc rela | タカキタ | 464 | 458 | 462 | 458 | 7600 | -4 | -0.866 | -45.324 | |
| 2022-12-05 | 15:00 | 6325 etc rela | タカキタ | 476 | 462 | 471 | 462 | 13900 | -9 | -1.911 | 124.194 | |
| 2022-12-02 | 15:00 | 6325 etc rela | タカキタ | 477 | 470 | 470 | 471 | 6200 | 1 | 0.213 | -7.463 | |
| 2022-12-01 | 15:00 | 6325 etc rela | タカキタ | 471 | 468 | 470 | 470 | 6700 | 1 | 0.213 | 8.065 | |
| 2022-11-30 | 15:00 | 6325 etc rela | タカキタ | 472 | 469 | 470 | 469 | 6200 | -1 | -0.213 | -59.211 | |
| 2022-11-29 | 15:00 | 6325 etc rela | タカキタ | 479 | 467 | 468 | 470 | 15200 | -14 | -2.893 | 145.161 | |
| 2022-11-28 | 15:00 | 6325 etc rela | タカキタ | 485 | 482 | 484 | 484 | 6200 | 1 | 0.207 | -31.868 | |
| 2022-11-25 | 15:00 | 6325 etc rela | タカキタ | 485 | 475 | 477 | 483 | 9100 | 9 | 1.899 | -27.2 | |
| 2022-11-24 | 15:00 | 6325 etc rela | タカキタ | 476 | 470 | 473 | 474 | 12500 | 3 | 0.637 | 212.5 | |
| 2022-11-22 | 15:00 | 6325 etc rela | タカキタ | 471 | 468 | 469 | 471 | 4000 | 2 | 0.426 | 8.108 | |
| 2022-11-21 | 15:00 | 6325 etc rela | タカキタ | 475 | 469 | 475 | 469 | 3700 | -6 | -1.263 | -76.433 | |
| 2022-11-18 | 15:00 | 6325 etc rela | タカキタ | 485 | 470 | 485 | 475 | 15700 | 6 | 1.279 | 170.69 | |
| 2022-11-17 | 15:00 | 6325 etc rela | タカキタ | 470 | 466 | 466 | 469 | 5800 | 5 | 1.078 | 16 | |
| 2022-11-16 | 15:00 | 6325 etc rela | タカキタ | 465 | 462 | 462 | 464 | 5000 | 2 | 0.433 | -9.091 | |
| 2022-11-15 | 15:00 | 6325 etc rela | タカキタ | 463 | 456 | 456 | 462 | 5500 | 6 | 1.316 | 71.875 | |
| 2022-11-14 | 15:00 | 6325 etc rela | タカキタ | 459 | 456 | 456 | 456 | 3200 | 0 | 0 | -5.882 | |
| 2022-11-11 | 15:00 | 6325 etc rela | タカキタ | 458 | 454 | 458 | 456 | 3400 | 6 | 1.333 | -41.379 | |
| 2022-11-10 | 15:00 | 6325 etc rela | タカキタ | 455 | 450 | 450 | 450 | 5800 | -6 | -1.316 | 48.718 | |
| 2022-11-09 | 15:00 | 6325 etc rela | タカキタ | 458 | 452 | 458 | 456 | 3900 | 2 | 0.441 | -61 | |
| 2022-11-08 | 15:00 | 6325 etc rela | タカキタ | 460 | 451 | 453 | 454 | 10000 | 3 | 0.665 | 112.766 | |
| 2022-11-07 | 15:00 | 6325 etc rela | タカキタ | 454 | 451 | 452 | 451 | 4700 | 0 | 0 | -66.187 | |
| 2022-11-04 | 15:00 | 6325 etc rela | タカキタ | 459 | 451 | 452 | 451 | 13900 | 0 | 0 | 37.624 | |
| 2022-11-02 | 15:00 | 6325 etc rela | タカキタ | 459 | 451 | 457 | 451 | 10100 | -2 | -0.442 | -54.299 | |
| 2022-11-01 | 15:00 | 6325 etc rela | タカキタ | 469 | 452 | 469 | 453 | 22100 | -13 | -2.79 | -10.887 | |
| 2022-10-31 | 15:00 | 6325 etc rela | タカキタ | 471 | 462 | 467 | 466 | 24800 | 4 | 0.866 | -89.496 | |
| 2022-10-28 | 15:00 | 6325 etc rela | タカキタ | 533 | 462 | 465 | 462 | 236100 | -3 | -0.645 | 4622 | |
| 2022-10-27 | 15:00 | 6325 etc rela | タカキタ | 478 | 465 | 478 | 465 | 5000 | -7 | -1.483 | 25 | |
| 2022-10-26 | 15:00 | 6325 etc rela | タカキタ | 479 | 471 | 475 | 472 | 4000 | 6 | 1.288 | 48.148 | |
| 2022-10-25 | 15:00 | 6325 etc rela | タカキタ | 466 | 461 | 464 | 466 | 2700 | 6 | 1.304 | -73 | |
| 2022-10-24 | 15:00 | 6325 etc rela | タカキタ | 466 | 459 | 465 | 460 | 10000 | 0 | 0 | 300 | |
| 2022-10-21 | 15:00 | 6325 etc rela | タカキタ | 465 | 460 | 461 | 460 | 2500 | -2 | -0.433 | -65.278 | |
| 2022-10-20 | 15:00 | 6325 etc rela | タカキタ | 475 | 462 | 466 | 462 | 7200 | -7 | -1.493 | -38.462 | |
| 2022-10-19 | 15:00 | 6325 etc rela | タカキタ | 469 | 460 | 465 | 469 | 11700 | 4 | 0.86 | 44.444 | |
| 2022-10-18 | 15:00 | 6325 etc rela | タカキタ | 465 | 454 | 454 | 465 | 8100 | 11 | 2.423 | -55.738 | |
| 2022-10-17 | 15:00 | 6325 etc rela | タカキタ | 462 | 451 | 457 | 454 | 18300 | -3 | -0.656 | 42.969 | |
| 2022-10-14 | 15:00 | 6325 etc rela | タカキタ | 457 | 450 | 457 | 457 | 12800 | 5 | 1.106 | -40.465 | |
| 2022-10-13 | 15:00 | 6325 etc rela | タカキタ | 467 | 449 | 467 | 452 | 21500 | -21 | -4.44 | 305.66 | |
| 2022-10-12 | 15:00 | 6325 etc rela | タカキタ | 476 | 470 | 476 | 473 | 5300 | -1 | -0.211 | -63.946 | |
| 2022-10-11 | 15:00 | 6325 etc rela | タカキタ | 479 | 468 | 479 | 474 | 14700 | -5 | -1.044 | -42.802 | |
| 2022-10-07 | 15:00 | 6325 etc rela | タカキタ | 491 | 479 | 491 | 479 | 25700 | -15 | -3.036 | 74.83 | |
| 2022-10-06 | 15:00 | 6325 etc rela | タカキタ | 498 | 492 | 494 | 494 | 14700 | 0 | 0 | -11.976 | |
| 2022-10-05 | 15:00 | 6325 etc rela | タカキタ | 509 | 494 | 509 | 494 | 16700 | -10 | -1.984 | 47.788 | |
| 2022-10-04 | 15:00 | 6325 etc rela | タカキタ | 512 | 500 | 511 | 504 | 11300 | -1 | -0.198 | -41.451 | |
| 2022-10-03 | 15:00 | 6325 etc rela | タカキタ | 510 | 499 | 500 | 505 | 19300 | 5 | 1 | 121.839 | |
| 2022-09-30 | 15:00 | 6325 etc rela | タカキタ | 506 | 500 | 506 | 500 | 8700 | -6 | -1.186 | -81.95 | |
| 2022-09-29 | 15:00 | 6325 etc rela | タカキタ | 518 | 501 | 518 | 506 | 48200 | -20 | -3.802 | -43.427 | |
| 2022-09-28 | 15:00 | 6325 etc rela | タカキタ | 539 | 522 | 533 | 526 | 85200 | -8 | -1.498 | 491.667 | |
| 2022-09-27 | 15:00 | 6325 etc rela | タカキタ | 543 | 534 | 535 | 534 | 14400 | 1 | 0.188 | -6.494 | |
| 2022-09-26 | 15:00 | 6325 etc rela | タカキタ | 537 | 531 | 532 | 533 | 15400 | -1 | -0.187 | -30.631 | |
| 2022-09-22 | 15:00 | 6325 etc rela | タカキタ | 544 | 531 | 535 | 534 | 22200 | 0 | 0 | 296.429 | |
| 2022-09-21 | 15:00 | 6325 etc rela | タカキタ | 534 | 532 | 534 | 534 | 5600 | 4 | 0.755 | -55.556 | |
| 2022-09-20 | 15:00 | 6325 etc rela | タカキタ | 536 | 530 | 531 | 530 | 12600 | 0 | 0 | 10.526 | |
| 2022-09-16 | 15:00 | 6325 etc rela | タカキタ | 542 | 530 | 539 | 530 | 11400 | -9 | -1.67 | 147.826 | |
| 2022-09-15 | 15:00 | 6325 etc rela | タカキタ | 540 | 536 | 539 | 539 | 4600 | 0 | 0 | -47.126 | |
| 2022-09-14 | 15:00 | 6325 etc rela | タカキタ | 544 | 536 | 536 | 539 | 8700 | -1 | -0.185 | -32.558 | |
| 2022-09-13 | 15:00 | 6325 etc rela | タカキタ | 548 | 536 | 547 | 540 | 12900 | -6 | -1.099 | -17.308 | |
| 2022-09-12 | 15:00 | 6325 etc rela | タカキタ | 561 | 544 | 559 | 546 | 15600 | -11 | -1.975 | 9.859 | |
| 2022-09-09 | 15:00 | 6325 etc rela | タカキタ | 558 | 549 | 555 | 557 | 14200 | 6 | 1.089 | -34.259 | |
| 2022-09-08 | 15:00 | 6325 etc rela | タカキタ | 560 | 536 | 560 | 551 | 21600 | -3 | -0.542 | 166.667 | |
| 2022-09-07 | 15:00 | 6325 etc rela | タカキタ | 566 | 551 | 566 | 554 | 8100 | -12 | -2.12 | -64.629 | |
| 2022-09-06 | 15:00 | 6325 etc rela | タカキタ | 568 | 550 | 565 | 566 | 22900 | 2 | 0.355 | 263.492 | |
| 2022-09-05 | 15:00 | 6325 etc rela | タカキタ | 564 | 550 | 551 | 564 | 6300 | 13 | 2.359 | -79.808 | |
| 2022-09-02 | 15:00 | 6325 etc rela | タカキタ | 567 | 546 | 563 | 551 | 31200 | -12 | -2.131 | 47.867 | |
| 2022-09-01 | 15:00 | 6325 etc rela | タカキタ | 587 | 560 | 587 | 563 | 21100 | -22 | -3.761 | 0.476 | |
| 2022-08-31 | 15:00 | 6325 etc rela | タカキタ | 588 | 573 | 584 | 585 | 21000 | 11 | 1.916 | -40.845 | |
| 2022-08-30 | 15:00 | 6325 etc rela | タカキタ | 586 | 566 | 582 | 574 | 35500 | 1 | 0.175 | 27.698 | |
| 2022-08-29 | 15:00 | 6325 etc rela | タカキタ | 575 | 556 | 561 | 573 | 27800 | -2 | -0.348 | -81.305 | |
| 2022-08-26 | 15:00 | 6325 etc rela | タカキタ | 586 | 550 | 556 | 575 | 148700 | 29 | 5.311 | 2759.615 | |
| 2022-08-25 | 15:00 | 6325 etc rela | タカキタ | 546 | 541 | 545 | 546 | 5200 | 3 | 0.552 | -13.333 | |
| 2022-08-24 | 15:00 | 6325 etc rela | タカキタ | 543 | 538 | 542 | 543 | 6000 | 3 | 0.556 | -51.613 | |
| 2022-08-23 | 15:00 | 6325 etc rela | タカキタ | 541 | 532 | 539 | 540 | 12400 | -1 | -0.185 | -41.509 | |
| 2022-08-22 | 15:00 | 6325 etc rela | タカキタ | 541 | 527 | 527 | 541 | 21200 | 5 | 0.933 | -64.959 | |
| 2022-08-19 | 15:00 | 6325 etc rela | タカキタ | 539 | 532 | 534 | 536 | 60500 | 3 | 0.563 | 335.252 | |
| 2022-08-18 | 15:00 | 6325 etc rela | タカキタ | 538 | 533 | 534 | 533 | 13900 | -8 | -1.479 | -24.044 | |
| 2022-08-17 | 15:00 | 6325 etc rela | タカキタ | 545 | 534 | 541 | 541 | 18300 | 0 | 0 | 77.67 | |
| 2022-08-16 | 15:00 | 6325 etc rela | タカキタ | 542 | 532 | 536 | 541 | 10300 | 5 | 0.933 | -17.6 | |
| 2022-08-15 | 15:00 | 6325 etc rela | タカキタ | 540 | 533 | 535 | 536 | 12500 | 3 | 0.563 | -64.589 | |
| 2022-08-12 | 15:00 | 6325 etc rela | タカキタ | 535 | 525 | 525 | 533 | 35300 | 5 | 0.947 | 73.892 | |
| 2022-08-10 | 15:00 | 6325 etc rela | タカキタ | 535 | 516 | 535 | 528 | 20300 | -7 | -1.308 | 1.5 | |
| 2022-08-09 | 15:00 | 6325 etc rela | タカキタ | 543 | 531 | 542 | 535 | 20000 | -10 | -1.835 | -0.498 | |
| 2022-08-08 | 15:00 | 6325 etc rela | タカキタ | 547 | 531 | 531 | 545 | 20100 | 7 | 1.301 | -53.899 | |
| 2022-08-05 | 15:00 | 6325 etc rela | タカキタ | 538 | 520 | 520 | 538 | 43600 | 8 | 1.509 | 368.817 | |
| 2022-08-04 | 15:00 | 6325 etc rela | タカキタ | 531 | 520 | 520 | 530 | 9300 | 12 | 2.317 | -26.19 | |
| 2022-08-03 | 15:00 | 6325 etc rela | タカキタ | 531 | 513 | 529 | 518 | 12600 | -7 | -1.333 | -26.316 | |
| 2022-08-02 | 15:00 | 6325 etc rela | タカキタ | 529 | 522 | 525 | 525 | 17100 | -1 | -0.19 | -55.236 | |
| 2022-08-01 | 15:00 | 6325 etc rela | タカキタ | 526 | 506 | 506 | 526 | 38200 | 20 | 3.953 | 81.043 | |
| 2022-07-29 | 15:00 | 6325 etc rela | タカキタ | 507 | 504 | 506 | 506 | 21100 | 3 | 0.596 | 54.015 | |
| 2022-07-28 | 15:00 | 6325 etc rela | タカキタ | 506 | 501 | 503 | 503 | 13700 | 0 | 0 | 372.414 | |
| 2022-07-27 | 15:00 | 6325 etc rela | タカキタ | 506 | 503 | 504 | 503 | 2900 | 0 | 0 | -25.641 | |
| 2022-07-26 | 15:00 | 6325 etc rela | タカキタ | 506 | 503 | 505 | 503 | 3900 | -3 | -0.593 | -47.297 | |
| 2022-07-25 | 15:00 | 6325 etc rela | タカキタ | 509 | 502 | 508 | 506 | 7400 | -4 | -0.784 | -45.985 | |
| 2022-07-22 | 15:00 | 6325 etc rela | タカキタ | 511 | 507 | 508 | 510 | 13700 | -1 | -0.196 | -45.85 | |
| 2022-07-21 | 15:00 | 6325 etc rela | タカキタ | 514 | 500 | 514 | 511 | 25300 | 3 | 0.591 | 160.825 | |
| 2022-07-20 | 15:00 | 6325 etc rela | タカキタ | 508 | 501 | 502 | 508 | 9700 | 10 | 2.008 | -59.244 | |
| 2022-07-19 | 15:00 | 6325 etc rela | タカキタ | 501 | 496 | 498 | 498 | 23800 | 0 | 0 | -13.768 | |
| 2022-07-15 | 11:08 | 6325 etc rela | タカキタ | 508 | 498 | 506 | 498 | 27600 | -8 | -1.581 | 28.972 | |
| 2022-07-14 | 10:18 | 6325 etc rela | タカキタ | 520 | 505 | 520 | 506 | 21400 | -11 | -2.128 | 118.367 | |
| 2022-07-13 | 15:00 | 6325 etc rela | タカキタ | 519 | 508 | 508 | 517 | 9800 | 12 | 2.376 | -34.667 | |
| 2022-07-12 | 15:00 | 6325 etc rela | タカキタ | 514 | 505 | 512 | 505 | 15000 | -7 | -1.367 | -25.743 | |
| 2022-07-11 | 15:00 | 6325 etc rela | タカキタ | 514 | 507 | 510 | 512 | 20200 | 2 | 0.392 | -33.333 | |
| 2022-07-08 | 15:00 | 6325 etc rela | タカキタ | 512 | 497 | 497 | 510 | 30300 | 12 | 2.41 | 422.414 | |
| 2022-07-07 | 15:00 | 6325 etc rela | タカキタ | 499 | 497 | 498 | 498 | 5800 | 0 | 0 | -35.556 | |
| 2022-07-06 | 15:00 | 6325 etc rela | タカキタ | 500 | 498 | 499 | 498 | 9000 | -1 | -0.2 | -10 | |
| 2022-07-05 | 15:00 | 6325 etc rela | タカキタ | 509 | 499 | 503 | 499 | 10000 | -4 | -0.795 | -1.961 | |
| 2022-07-04 | 15:00 | 6325 etc rela | タカキタ | 505 | 498 | 498 | 503 | 10200 | 0 | 0 | 14.607 | |
| 2022-07-01 | 15:00 | 6325 etc rela | タカキタ | 507 | 503 | 506 | 503 | 8900 | -9 | -1.758 | 32.836 | |
| 2022-06-30 | 15:00 | 6325 etc rela | タカキタ | 520 | 512 | 515 | 512 | 6700 | -3 | -0.583 | -54.422 | |
| 2022-06-29 | 15:00 | 6325 etc rela | タカキタ | 525 | 515 | 525 | 515 | 14700 | -10 | -1.905 | 345.455 | |
| 2022-06-28 | 15:00 | 6325 etc rela | タカキタ | 525 | 508 | 508 | 525 | 3300 | 20 | 3.96 | -15.385 | |
| 2022-06-27 | 15:00 | 6325 etc rela | タカキタ | 507 | 502 | 507 | 505 | 3900 | 3 | 0.598 | -35 | |
| 2022-06-24 | 15:00 | 6325 etc rela | タカキタ | 514 | 502 | 514 | 502 | 6000 | -4 | -0.791 | 50 | |
| 2022-06-23 | 15:00 | 6325 etc rela | タカキタ | 509 | 506 | 506 | 506 | 4000 | 1 | 0.198 | -25.926 | |
| 2022-06-22 | 15:00 | 6325 etc rela | タカキタ | 523 | 505 | 523 | 505 | 5400 | -10 | -1.942 | -34.146 | |
| 2022-06-21 | 15:00 | 6325 etc rela | タカキタ | 517 | 504 | 511 | 515 | 8200 | 11 | 2.183 | 1.235 | |
| 2022-06-20 | 15:00 | 6325 etc rela | タカキタ | 535 | 504 | 535 | 504 | 8100 | -23 | -4.364 | -19.802 | |
| 2022-06-17 | 15:00 | 6325 etc rela | タカキタ | 534 | 522 | 533 | 527 | 10100 | -6 | -1.126 | 50.746 | |
| 2022-06-16 | 15:00 | 6325 etc rela | タカキタ | 540 | 532 | 540 | 533 | 6700 | 0 | 0 | -37.383 | |
| 2022-06-15 | 15:00 | 6325 etc rela | タカキタ | 546 | 533 | 543 | 533 | 10700 | -8 | -1.479 | -10.833 | |
| 2022-06-14 | 15:00 | 6325 etc rela | タカキタ | 557 | 541 | 557 | 541 | 12000 | -12 | -2.17 | 13.208 | |
| 2022-06-13 | 15:00 | 6325 etc rela | タカキタ | 557 | 548 | 556 | 553 | 10600 | -10 | -1.776 | 11.579 | |
| 2022-06-10 | 15:00 | 6325 etc rela | タカキタ | 572 | 563 | 569 | 563 | 9500 | -15 | -2.595 | 9.195 | |
| 2022-06-09 | 15:00 | 6325 etc rela | タカキタ | 590 | 578 | 586 | 578 | 8700 | -18 | -3.02 | -80.624 | |
| 2022-06-08 | 15:00 | 6325 etc rela | タカキタ | 620 | 568 | 578 | 596 | 44900 | 23 | 4.014 | 876.087 | |
| 2022-06-07 | 15:00 | 6325 etc rela | タカキタ | 583 | 573 | 583 | 573 | 4600 | -6 | -1.036 | 58.621 | |
| 2022-06-06 | 15:00 | 6325 etc rela | タカキタ | 581 | 577 | 577 | 579 | 2900 | 2 | 0.347 | 7.407 | |
| 2022-06-03 | 15:00 | 6325 etc rela | タカキタ | 586 | 577 | 580 | 577 | 2700 | 0 | 0 | -42.553 | |
| 2022-06-02 | 15:00 | 6325 etc rela | タカキタ | 578 | 573 | 573 | 577 | 4700 | 0 | 0 | -66.901 | |
| 2022-06-01 | 15:00 | 6325 etc rela | タカキタ | 594 | 571 | 582 | 577 | 14200 | -5 | -0.859 | 373.333 | |
| 2022-05-31 | 15:00 | 6325 etc rela | タカキタ | 584 | 579 | 584 | 582 | 3000 | 4 | 0.692 | -82.456 | |
| 2022-05-30 | 15:00 | 6325 etc rela | タカキタ | 584 | 569 | 573 | 578 | 17100 | 5 | 0.873 | 714.286 | |
| 2022-05-27 | 15:00 | 6325 etc rela | タカキタ | 574 | 568 | 574 | 573 | 2100 | 4 | 0.703 | -65 | |
| 2022-05-26 | 15:00 | 6325 etc rela | タカキタ | 583 | 569 | 582 | 569 | 6000 | -12 | -2.065 | 233.333 | |
| 2022-05-25 | 15:00 | 6325 etc rela | タカキタ | 581 | 573 | 578 | 581 | 1800 | 9 | 1.573 | -62.5 | |
| 2022-05-24 | 15:00 | 6325 etc rela | タカキタ | 578 | 571 | 577 | 572 | 4800 | -15 | -2.555 | 60 | |
| 2022-05-23 | 15:00 | 6325 etc rela | タカキタ | 589 | 582 | 589 | 587 | 3000 | 5 | 0.859 | -77.273 | |
| 2022-05-20 | 15:00 | 6325 etc rela | タカキタ | 589 | 576 | 581 | 582 | 13200 | 4 | 0.692 | 21.101 | |
| 2022-05-19 | 15:00 | 6325 etc rela | タカキタ | 578 | 559 | 575 | 578 | 10900 | 13 | 2.301 | 505.556 | |
| 2022-05-18 | 15:00 | 6325 etc rela | タカキタ | 566 | 563 | 563 | 565 | 1800 | 2 | 0.355 | -28 | |
| 2022-05-17 | 15:00 | 6325 etc rela | タカキタ | 564 | 563 | 563 | 563 | 2500 | 0 | 0 | -28.571 | |
| 2022-05-16 | 15:00 | 6325 etc rela | タカキタ | 565 | 556 | 556 | 563 | 3500 | 7 | 1.259 | 34.615 | |
| 2022-05-13 | 15:00 | 6325 etc rela | タカキタ | 556 | 550 | 551 | 556 | 2600 | 9 | 1.645 | -55.932 | |
| 2022-05-12 | 15:00 | 6325 etc rela | タカキタ | 553 | 544 | 551 | 547 | 5900 | -20 | -3.527 | -18.056 | |
| 2022-05-11 | 15:00 | 6325 etc rela | タカキタ | 576 | 562 | 576 | 567 | 7200 | -15 | -2.577 | -71.542 | |
| 2022-05-10 | 15:00 | 6325 etc rela | タカキタ | 594 | 557 | 567 | 582 | 25300 | 15 | 2.646 | 246.575 | |
| 2022-05-09 | 15:00 | 6325 etc rela | タカキタ | 586 | 567 | 586 | 567 | 7300 | -9 | -1.562 | 69.767 | |
| 2022-05-06 | 15:00 | 6325 etc rela | タカキタ | 580 | 576 | 576 | 576 | 4300 | 0 | 0 | -2.273 | |
| 2022-05-02 | 15:00 | 6325 etc rela | タカキタ | 584 | 576 | 576 | 576 | 4400 | 0 | 0 | -25.424 | |
| 2022-04-28 | 15:00 | 6325 etc rela | タカキタ | 578 | 567 | 567 | 576 | 5900 | 9 | 1.587 | -73.182 | |
| 2022-04-27 | 15:00 | 6325 etc rela | タカキタ | 592 | 567 | 590 | 567 | 22000 | -32 | -5.342 | 746.154 | |
| 2022-04-26 | 15:00 | 6325 etc rela | タカキタ | 602 | 599 | 601 | 599 | 2600 | -4 | -0.663 | -55.172 | |
| 2022-04-25 | 15:00 | 6325 etc rela | タカキタ | 613 | 599 | 599 | 603 | 5800 | 6 | 1.005 | 544.444 | |
| 2022-04-22 | 15:00 | 6325 etc rela | タカキタ | 599 | 589 | 595 | 597 | 900 | -7 | -1.159 | -65.385 | |
| 2022-04-21 | 15:00 | 6325 etc rela | タカキタ | 604 | 593 | 593 | 604 | 2600 | 8 | 1.342 | -33.333 | |
| 2022-04-20 | 15:00 | 6325 etc rela | タカキタ | 606 | 596 | 606 | 596 | 3900 | 8 | 1.361 | 116.667 | |
| 2022-04-19 | 15:00 | 6325 etc rela | タカキタ | 589 | 587 | 589 | 588 | 1800 | 1 | 0.17 | -61.702 | |
| 2022-04-18 | 15:00 | 6325 etc rela | タカキタ | 592 | 581 | 592 | 587 | 4700 | -3 | -0.508 | 0 | |
| 2022-04-15 | 15:00 | 6325 etc rela | タカキタ | 597 | 589 | 597 | 590 | 4700 | -7 | -1.173 | 30.556 | |
| 2022-04-14 | 15:00 | 6325 etc rela | タカキタ | 597 | 585 | 585 | 597 | 3600 | 12 | 2.051 | -14.286 | |
| 2022-04-13 | 15:00 | 6325 etc rela | タカキタ | 585 | 578 | 578 | 585 | 4200 | 7 | 1.211 | -2.326 | |
| 2022-04-12 | 15:00 | 6325 etc rela | タカキタ | 584 | 578 | 580 | 578 | 4300 | -2 | -0.345 | -8.511 | |
| 2022-04-11 | 15:00 | 6325 etc rela | タカキタ | 586 | 579 | 584 | 580 | 4700 | -7 | -1.193 | -38.961 | |
| 2022-04-08 | 15:00 | 6325 etc rela | タカキタ | 594 | 584 | 594 | 587 | 7700 | -9 | -1.51 | 57.143 | |
| 2022-04-07 | 15:00 | 6325 etc rela | タカキタ | 603 | 593 | 603 | 596 | 4900 | -13 | -2.135 | 96 | |
| 2022-04-06 | 15:00 | 6325 etc rela | タカキタ | 609 | 607 | 608 | 609 | 2500 | 1 | 0.164 | -63.768 | |
| 2022-04-05 | 15:00 | 6325 etc rela | タカキタ | 608 | 600 | 606 | 608 | 6900 | 7 | 1.165 | 228.571 | |
| 2022-04-04 | 15:00 | 6325 etc rela | タカキタ | 605 | 601 | 604 | 601 | 2100 | 0 | 0 | -82.927 | |
| 2022-04-01 | 15:00 | 6325 etc rela | タカキタ | 613 | 596 | 608 | 601 | 12300 | -14 | -2.276 | 119.643 | |
| 2022-03-31 | 15:00 | 6325 etc rela | タカキタ | 627 | 615 | 627 | 615 | 5600 | -12 | -1.914 | -24.324 | |
| 2022-03-30 | 15:00 | 6325 etc rela | タカキタ | 627 | 619 | 626 | 627 | 7400 | 6 | 0.966 | 8.824 | |
| 2022-03-29 | 15:00 | 6325 etc rela | タカキタ | 621 | 613 | 613 | 621 | 6800 | 8 | 1.305 | 353.333 | |
| 2022-03-28 | 15:00 | 6325 etc rela | タカキタ | 613 | 609 | 609 | 613 | 1500 | 4 | 0.657 | -25 | |
| 2022-03-25 | 15:00 | 6325 etc rela | タカキタ | 613 | 609 | 613 | 609 | 2000 | -6 | -0.976 | -64.286 | |
| 2022-03-24 | 15:00 | 6325 etc rela | タカキタ | 620 | 614 | 620 | 615 | 5600 | -5 | -0.806 | -41.667 | |
| 2022-03-23 | 15:00 | 6325 etc rela | タカキタ | 621 | 612 | 615 | 620 | 9600 | 6 | 0.977 | 9.091 | |
| 2022-03-22 | 15:00 | 6325 etc rela | タカキタ | 620 | 610 | 620 | 614 | 8800 | -1 | -0.163 | 91.304 | |
| 2022-03-18 | 15:00 | 6325 etc rela | タカキタ | 622 | 610 | 613 | 615 | 4600 | -1 | -0.162 | -70.701 | |
| 2022-03-17 | 15:00 | 6325 etc rela | タカキタ | 633 | 605 | 625 | 616 | 15700 | -3 | -0.485 | 84.706 | |
| 2022-03-16 | 15:00 | 6325 etc rela | タカキタ | 625 | 615 | 617 | 619 | 8500 | 4 | 0.65 | 93.182 | |
| 2022-03-15 | 15:00 | 6325 etc rela | タカキタ | 615 | 603 | 613 | 615 | 4400 | 3 | 0.49 | 83.333 | |
| 2022-03-14 | 15:00 | 6325 etc rela | タカキタ | 612 | 603 | 606 | 612 | 2400 | 11 | 1.83 | -81.395 | |
| 2022-03-11 | 15:00 | 6325 etc rela | タカキタ | 603 | 597 | 600 | 601 | 12900 | -14 | -2.276 | -27.119 | |
| 2022-03-10 | 15:00 | 6325 etc rela | タカキタ | 618 | 593 | 593 | 615 | 17700 | 32 | 5.489 | 185.484 | |
| 2022-03-09 | 15:00 | 6325 etc rela | タカキタ | 611 | 582 | 611 | 583 | 6200 | -25 | -4.112 | 29.167 | |
| 2022-03-08 | 15:00 | 6325 etc rela | タカキタ | 609 | 606 | 608 | 608 | 4800 | 0 | 0 | 37.143 | |
| 2022-03-07 | 15:00 | 6325 etc rela | タカキタ | 611 | 607 | 610 | 608 | 3500 | -2 | -0.328 | 9.375 | |
| 2022-03-04 | 15:00 | 6325 etc rela | タカキタ | 614 | 610 | 612 | 610 | 3200 | -2 | -0.327 | -51.515 | |
| 2022-03-03 | 15:00 | 6325 etc rela | タカキタ | 615 | 607 | 615 | 612 | 6600 | -3 | -0.488 | -59.006 | |
| 2022-03-02 | 15:00 | 6325 etc rela | タカキタ | 623 | 612 | 615 | 615 | 16100 | 0 | 0 | 163.934 | |
| 2022-03-01 | 15:00 | 6325 etc rela | タカキタ | 621 | 611 | 611 | 615 | 6100 | 4 | 0.655 | -26.506 | |
| 2022-02-28 | 15:00 | 6325 etc rela | タカキタ | 620 | 610 | 618 | 611 | 8300 | -7 | -1.133 | 36.066 | |
| 2022-02-25 | 15:00 | 6325 etc rela | タカキタ | 620 | 609 | 609 | 618 | 6100 | -1 | -0.162 | -35.106 | |
| 2022-02-24 | 15:00 | 6325 etc rela | タカキタ | 625 | 612 | 616 | 619 | 9400 | 3 | 0.487 | 135 | |
| 2022-02-22 | 15:00 | 6325 etc rela | タカキタ | 619 | 612 | 612 | 616 | 4000 | 1 | 0.163 | 185.714 | |
| 2022-02-21 | 15:00 | 6325 etc rela | タカキタ | 616 | 615 | 616 | 615 | 1400 | -1 | -0.162 | -68.889 | |
| 2022-02-18 | 15:00 | 6325 etc rela | タカキタ | 618 | 609 | 609 | 616 | 4500 | 4 | 0.654 | -19.643 | |
| 2022-02-17 | 15:00 | 6325 etc rela | タカキタ | 621 | 610 | 621 | 612 | 5600 | -9 | -1.449 | 250 | |
| 2022-02-16 | 15:00 | 6325 etc rela | タカキタ | 621 | 615 | 621 | 621 | 1600 | 9 | 1.471 | -74.603 | |
| 2022-02-15 | 15:00 | 6325 etc rela | タカキタ | 621 | 612 | 619 | 612 | 6300 | -7 | -1.131 | 75 | |
| 2022-02-14 | 15:00 | 6325 etc rela | タカキタ | 624 | 614 | 615 | 619 | 3600 | 4 | 0.65 | -63.636 | |
| 2022-02-10 | 15:00 | 6325 etc rela | タカキタ | 624 | 610 | 624 | 615 | 9900 | -5 | -0.806 | 54.688 | |
| 2022-02-09 | 15:00 | 6325 etc rela | タカキタ | 625 | 616 | 625 | 620 | 6400 | 0 | 0 | -1.538 | |
| 2022-02-08 | 15:00 | 6325 etc rela | タカキタ | 620 | 612 | 613 | 620 | 6500 | 10 | 1.639 | 25 | |
| 2022-02-07 | 15:00 | 6325 etc rela | タカキタ | 619 | 609 | 615 | 610 | 5200 | -5 | -0.813 | 73.333 | |
| 2022-02-04 | 15:00 | 6325 etc rela | タカキタ | 617 | 608 | 617 | 615 | 3000 | -1 | -0.162 | 11.111 | |
| 2022-02-03 | 15:00 | 6325 etc rela | タカキタ | 622 | 615 | 622 | 616 | 2700 | -18 | -2.839 | -78.571 | |
| 2022-02-02 | 15:00 | 6325 etc rela | タカキタ | 634 | 601 | 605 | 634 | 12600 | 26 | 4.276 | 350 | |
| 2022-02-01 | 15:00 | 6325 etc rela | タカキタ | 610 | 606 | 610 | 608 | 2800 | -2 | -0.328 | -59.42 | |
| 2022-01-31 | 15:00 | 6325 etc rela | タカキタ | 610 | 590 | 590 | 610 | 6900 | 1 | 0.164 | -17.857 | |
| 2022-01-28 | 15:00 | 6325 etc rela | タカキタ | 617 | 592 | 605 | 609 | 8400 | 5 | 0.828 | -14.286 | |
| 2022-01-27 | 15:00 | 6325 etc rela | タカキタ | 616 | 601 | 616 | 604 | 9800 | -9 | -1.468 | 42.029 | |
| 2022-01-26 | 15:00 | 6325 etc rela | タカキタ | 616 | 608 | 608 | 613 | 6900 | 5 | 0.822 | 76.923 | |
| 2022-01-25 | 15:00 | 6325 etc rela | タカキタ | 609 | 603 | 604 | 608 | 3900 | -2 | -0.328 | 50 | |
| 2022-01-24 | 15:00 | 6325 etc rela | タカキタ | 610 | 601 | 603 | 610 | 2600 | 7 | 1.161 | -55.932 | |
| 2022-01-21 | 15:00 | 6325 etc rela | タカキタ | 609 | 602 | 602 | 603 | 5900 | -7 | -1.148 | 47.5 | |
| 2022-01-20 | 15:00 | 6325 etc rela | タカキタ | 614 | 604 | 604 | 610 | 4000 | 4 | 0.66 | -61.165 | |
| 2022-01-19 | 15:00 | 6325 etc rela | タカキタ | 619 | 606 | 619 | 606 | 10300 | -11 | -1.783 | 139.535 | |
| 2022-01-18 | 15:00 | 6325 etc rela | タカキタ | 639 | 617 | 639 | 617 | 4300 | -22 | -3.443 | 138.889 | |
| 2022-01-17 | 15:00 | 6325 etc rela | タカキタ | 639 | 635 | 635 | 639 | 1800 | 10 | 1.59 | -76.623 | |
| 2022-01-14 | 15:00 | 6325 etc rela | タカキタ | 644 | 623 | 641 | 629 | 7700 | -10 | -1.565 | 50.98 | |
| 2022-01-13 | 15:00 | 6325 etc rela | タカキタ | 639 | 631 | 631 | 639 | 5100 | 12 | 1.914 | -48.485 | |
| 2022-01-12 | 15:00 | 6325 etc rela | タカキタ | 627 | 610 | 610 | 627 | 9900 | 19 | 3.125 | -36.538 | |
| 2022-01-11 | 15:00 | 6325 etc rela | タカキタ | 620 | 601 | 620 | 608 | 15600 | -8 | -1.299 | 218.367 | |
| 2022-01-07 | 15:00 | 6325 etc rela | タカキタ | 630 | 615 | 625 | 616 | 4900 | -13 | -2.067 | 8.889 | |
| 2022-01-06 | 15:00 | 6325 etc rela | タカキタ | 640 | 629 | 639 | 629 | 4500 | -10 | -1.565 | 4.651 | |
| 2022-01-05 | 15:00 | 6325 etc rela | タカキタ | 667 | 637 | 667 | 639 | 4300 | -22 | -3.328 | 115 | |
| 2022-01-04 | 15:00 | 6325 etc rela | タカキタ | 665 | 659 | 661 | 661 | 2000 | -1 | -0.151 | -80.198 | |
| 2021-12-30 | 15:00 | 6325 etc rela | タカキタ | 678 | 662 | 667 | 662 | 10100 | -5 | -0.75 | 110.417 | |
| 2021-12-29 | 15:00 | 6325 etc rela | タカキタ | 669 | 661 | 661 | 667 | 4800 | 6 | 0.908 | 33.333 | |
| 2021-12-28 | 15:00 | 6325 etc rela | タカキタ | 661 | 650 | 650 | 661 | 3600 | 11 | 1.692 | -48.571 | |
| 2021-12-27 | 15:00 | 6325 etc rela | タカキタ | 662 | 649 | 658 | 650 | 7000 | -7 | -1.065 | -29.293 | |
| 2021-12-24 | 15:00 | 6325 etc rela | タカキタ | 679 | 654 | 666 | 657 | 9900 | 3 | 0.459 | 115.217 | |
| 2021-12-23 | 15:00 | 6325 etc rela | タカキタ | 660 | 649 | 653 | 654 | 4600 | 1 | 0.153 | -6.122 | |
| 2021-12-22 | 15:00 | 6325 etc rela | タカキタ | 658 | 625 | 630 | 653 | 4900 | 19 | 2.997 | -61.719 | |
| 2021-12-21 | 15:00 | 6325 etc rela | タカキタ | 650 | 621 | 629 | 634 | 12800 | 14 | 2.258 | 150.98 | |
| 2021-12-20 | 15:00 | 6325 etc rela | タカキタ | 660 | 620 | 660 | 620 | 5100 | -40 | -6.061 | -72.872 | |
| 2021-12-17 | 15:00 | 6325 etc rela | タカキタ | 688 | 660 | 681 | 660 | 18800 | -21 | -3.084 | 164.789 | |
| 2021-12-16 | 15:00 | 6325 etc rela | タカキタ | 685 | 666 | 666 | 681 | 7100 | 16 | 2.406 | -27.551 | |
| 2021-12-15 | 15:00 | 6325 etc rela | タカキタ | 666 | 654 | 656 | 665 | 9800 | 9 | 1.372 | -35.526 | |
| 2021-12-14 | 15:00 | 6325 etc rela | タカキタ | 656 | 641 | 642 | 656 | 15200 | 14 | 2.181 | 38.182 | |
| 2021-12-13 | 15:00 | 6325 etc rela | タカキタ | 665 | 642 | 658 | 642 | 11000 | -16 | -2.432 | -14.729 | |
| 2021-12-10 | 15:00 | 6325 etc rela | タカキタ | 669 | 657 | 664 | 658 | 12900 | -6 | -0.904 | 193.182 | |
| 2021-12-09 | 15:00 | 6325 etc rela | タカキタ | 664 | 635 | 639 | 664 | 4400 | 25 | 3.912 | -66.412 | |
| 2021-12-08 | 15:00 | 6325 etc rela | タカキタ | 639 | 613 | 630 | 639 | 13100 | 10 | 1.59 | 40.86 | |
| 2021-12-07 | 15:00 | 6325 etc rela | タカキタ | 629 | 610 | 610 | 629 | 9300 | 19 | 3.115 | 24 | |
| 2021-12-06 | 15:00 | 6325 etc rela | タカキタ | 612 | 599 | 604 | 610 | 7500 | 6 | 0.993 | -38.525 | |
| 2021-12-03 | 15:00 | 6325 etc rela | タカキタ | 606 | 592 | 599 | 604 | 12200 | 5 | 0.835 | 34.066 | |
| 2021-12-02 | 15:00 | 6325 etc rela | タカキタ | 618 | 599 | 609 | 599 | 9100 | -12 | -1.964 | -9 | |
| 2021-12-01 | 15:00 | 6325 etc rela | タカキタ | 637 | 609 | 634 | 611 | 10000 | -23 | -3.628 | -4.762 | |
| 2021-11-30 | 15:00 | 6325 etc rela | タカキタ | 643 | 634 | 638 | 634 | 10500 | -5 | -0.782 | 61.538 | |
| 2021-11-29 | 15:00 | 6325 etc rela | タカキタ | 644 | 634 | 634 | 639 | 6500 | 5 | 0.789 | -13.333 | |
| 2021-11-26 | 15:00 | 6325 etc rela | タカキタ | 656 | 634 | 647 | 634 | 7500 | -17 | -2.611 | -47.183 | |
| 2021-11-25 | 15:00 | 6325 etc rela | タカキタ | 669 | 623 | 623 | 651 | 14200 | 28 | 4.494 | 178.431 | |
| 2021-11-24 | 15:00 | 6325 etc rela | タカキタ | 623 | 619 | 620 | 623 | 5100 | 4 | 0.646 | -46.875 | |
| 2021-11-22 | 15:00 | 6325 etc rela | タカキタ | 635 | 619 | 626 | 619 | 9600 | -14 | -2.212 | 14.286 | |
| 2021-11-19 | 15:00 | 6325 etc rela | タカキタ | 641 | 623 | 637 | 633 | 8400 | -4 | -0.628 | 115.385 | |
| 2021-11-18 | 15:00 | 6325 etc rela | タカキタ | 656 | 635 | 656 | 637 | 3900 | -20 | -3.044 | -61.765 | |
| 2021-11-17 | 15:00 | 6325 etc rela | タカキタ | 669 | 657 | 667 | 657 | 10200 | -10 | -1.499 | 209.091 | |
| 2021-11-16 | 15:00 | 6325 etc rela | タカキタ | 670 | 655 | 655 | 667 | 3300 | 12 | 1.832 | -79.755 | |
| 2021-11-15 | 15:00 | 6325 etc rela | タカキタ | 663 | 640 | 661 | 655 | 16300 | -5 | -0.758 | 409.375 | |
| 2021-11-12 | 15:00 | 6325 etc rela | タカキタ | 660 | 654 | 655 | 660 | 3200 | 9 | 1.382 | -38.462 | |
| 2021-11-11 | 15:00 | 6325 etc rela | タカキタ | 656 | 648 | 656 | 651 | 5200 | -4 | -0.611 | 126.087 | |
| 2021-11-10 | 15:00 | 6325 etc rela | タカキタ | 655 | 651 | 652 | 655 | 2300 | -2 | -0.304 | -30.303 | |
| 2021-11-09 | 15:00 | 6325 etc rela | タカキタ | 666 | 657 | 666 | 657 | 3300 | -6 | -0.905 | -47.619 | |
| 2021-11-08 | 15:00 | 6325 etc rela | タカキタ | 667 | 657 | 657 | 663 | 6300 | 7 | 1.067 | 50 | |
| 2021-11-05 | 15:00 | 6325 etc rela | タカキタ | 671 | 654 | 671 | 656 | 4200 | -15 | -2.235 | -47.5 | |
| 2021-11-04 | 15:00 | 6325 etc rela | タカキタ | 676 | 666 | 673 | 671 | 8000 | -1 | -0.149 | -47.712 | |
| 2021-11-02 | 15:00 | 6325 etc rela | タカキタ | 686 | 672 | 678 | 672 | 15300 | 4 | 0.599 | 12.5 | |
| 2021-11-01 | 15:00 | 6325 etc rela | タカキタ | 675 | 663 | 670 | 668 | 13600 | 19 | 2.928 | -2.158 | |
| 2021-10-29 | 15:00 | 6325 etc rela | タカキタ | 654 | 644 | 644 | 649 | 13900 | 9 | 1.406 | -45.059 | |
| 2021-10-28 | 15:00 | 6325 etc rela | タカキタ | 695 | 640 | 695 | 640 | 25300 | -70 | -9.859 | -45 | |
| 2021-10-27 | 15:00 | 6325 etc rela | タカキタ | 745 | 663 | 697 | 710 | 46000 | 10 | 1.429 | 114.953 | |
| 2021-10-26 | 15:00 | 6325 etc rela | タカキタ | 700 | 651 | 676 | 700 | 21400 | 25 | 3.704 | 210.145 | |
| 2021-10-25 | 15:00 | 6325 etc rela | タカキタ | 689 | 672 | 678 | 675 | 6900 | 1 | 0.148 | -36.111 | |
| 2021-10-22 | 15:00 | 6325 etc rela | タカキタ | 689 | 671 | 679 | 674 | 10800 | -11 | -1.606 | 125 | |
| 2021-10-21 | 15:00 | 6325 etc rela | タカキタ | 696 | 683 | 686 | 685 | 4800 | -11 | -1.58 | -59.322 | |
| 2021-10-20 | 15:00 | 6325 etc rela | タカキタ | 696 | 684 | 694 | 696 | 11800 | 11 | 1.606 | 45.679 | |
| 2021-10-19 | 15:00 | 6325 etc rela | タカキタ | 685 | 673 | 673 | 685 | 8100 | 12 | 1.783 | 26.562 | |
| 2021-10-18 | 15:00 | 6325 etc rela | タカキタ | 673 | 666 | 666 | 673 | 6400 | 12 | 1.815 | 72.973 | |
| 2021-10-15 | 15:00 | 6325 etc rela | タカキタ | 661 | 655 | 655 | 661 | 3700 | 6 | 0.916 | -40.323 | |
| 2021-10-14 | 15:00 | 6325 etc rela | タカキタ | 655 | 641 | 641 | 655 | 6200 | 7 | 1.08 | 40.909 | |
| 2021-10-13 | 15:00 | 6325 etc rela | タカキタ | 659 | 644 | 659 | 648 | 4400 | -9 | -1.37 | 41.935 | |
| 2021-10-12 | 15:00 | 6325 etc rela | タカキタ | 663 | 655 | 663 | 657 | 3100 | -6 | -0.905 | 0 | |
| 2021-10-11 | 15:00 | 6325 etc rela | タカキタ | 663 | 649 | 649 | 663 | 3100 | 17 | 2.632 | -41.509 | |
| 2021-10-08 | 15:00 | 6325 etc rela | タカキタ | 659 | 646 | 657 | 646 | 5300 | -10 | -1.524 | -3.636 | |
| 2021-10-07 | 15:00 | 6325 etc rela | タカキタ | 669 | 654 | 654 | 656 | 5500 | 2 | 0.306 | -6.78 | |
| 2021-10-06 | 15:00 | 6325 etc rela | タカキタ | 667 | 654 | 667 | 654 | 5900 | -13 | -1.949 | -44.86 | |
| 2021-10-05 | 15:00 | 6325 etc rela | タカキタ | 678 | 660 | 668 | 667 | 10700 | -8 | -1.185 | 52.857 | |
| 2021-10-04 | 15:00 | 6325 etc rela | タカキタ | 676 | 667 | 674 | 675 | 7000 | 4 | 0.596 | -12.5 | |
| 2021-10-01 | 15:00 | 6325 etc rela | タカキタ | 689 | 671 | 689 | 671 | 8000 | -18 | -2.612 | -9.091 | |
| 2021-09-30 | 15:00 | 6325 etc rela | タカキタ | 690 | 685 | 685 | 689 | 8800 | 5 | 0.731 | -86.441 | |
| 2021-09-29 | 15:00 | 6325 etc rela | タカキタ | 690 | 682 | 682 | 684 | 64900 | -16 | -2.286 | -9.104 | |
| 2021-09-28 | 15:00 | 6325 etc rela | タカキタ | 700 | 681 | 692 | 700 | 71400 | 5 | 0.719 | 124.528 | |
| 2021-09-27 | 15:00 | 6325 etc rela | タカキタ | 703 | 688 | 696 | 695 | 31800 | 2 | 0.289 | 69.149 | |
| 2021-09-24 | 15:00 | 6325 etc rela | タカキタ | 696 | 677 | 682 | 693 | 18800 | 14 | 2.062 | 32.394 | |
| 2021-09-22 | 15:00 | 6325 etc rela | タカキタ | 699 | 673 | 699 | 679 | 14200 | -24 | -3.414 | 57.778 | |
| 2021-09-21 | 15:00 | 6325 etc rela | タカキタ | 707 | 698 | 707 | 703 | 9000 | -7 | -0.986 | -22.414 | |
| 2021-09-17 | 15:00 | 6325 etc rela | タカキタ | 710 | 700 | 706 | 710 | 11600 | 4 | 0.567 | 22.105 | |
| 2021-09-16 | 15:00 | 6325 etc rela | タカキタ | 707 | 701 | 704 | 706 | 9500 | 2 | 0.284 | -34.932 | |
| 2021-09-15 | 15:00 | 6325 etc rela | タカキタ | 720 | 701 | 719 | 704 | 14600 | -16 | -2.222 | -51.171 | |
| 2021-09-14 | 15:00 | 6325 etc rela | タカキタ | 720 | 709 | 709 | 720 | 29900 | 10 | 1.408 | 24.583 | |
| 2021-09-13 | 15:00 | 6325 etc rela | タカキタ | 710 | 691 | 701 | 710 | 24000 | 11 | 1.574 | -17.808 | |
| 2021-09-10 | 15:00 | 6325 etc rela | タカキタ | 699 | 674 | 674 | 699 | 29200 | 26 | 3.863 | 129.921 | |
| 2021-09-09 | 15:00 | 6325 etc rela | タカキタ | 673 | 661 | 664 | 673 | 12700 | 9 | 1.355 | 139.623 | |
| 2021-09-08 | 15:00 | 6325 etc rela | タカキタ | 664 | 653 | 659 | 664 | 5300 | 11 | 1.685 | -57.6 | |
| 2021-09-07 | 15:00 | 6325 etc rela | タカキタ | 659 | 650 | 656 | 653 | 12500 | -5 | -0.76 | -53.532 | |
| 2021-09-06 | 15:00 | 6325 etc rela | タカキタ | 672 | 658 | 667 | 658 | 26900 | -10 | -1.497 | -84.102 | |
| 2021-09-03 | 15:00 | 6325 etc rela | タカキタ | 668 | 642 | 648 | 668 | 169200 | 30 | 4.702 | 1496.226 | |
| 2021-09-02 | 15:00 | 6325 etc rela | タカキタ | 640 | 631 | 631 | 638 | 10600 | 7 | 1.109 | 3.922 | |
| 2021-09-01 | 15:00 | 6325 etc rela | タカキタ | 635 | 624 | 626 | 631 | 10200 | 5 | 0.799 | -60.618 | |
| 2021-08-31 | 15:00 | 6325 etc rela | タカキタ | 626 | 610 | 610 | 626 | 25900 | 16 | 2.623 | -6.159 | |
| 2021-08-30 | 15:00 | 6325 etc rela | タカキタ | 610 | 604 | 604 | 610 | 27600 | 6 | 0.993 | -26.596 | |
| 2021-08-27 | 15:00 | 6325 etc rela | タカキタ | 609 | 602 | 609 | 604 | 37600 | -5 | -0.821 | 353.012 | |
| 2021-08-26 | 15:00 | 6325 etc rela | タカキタ | 609 | 604 | 609 | 609 | 8300 | 0 | 0 | -34.127 | |
| 2021-08-25 | 15:00 | 6325 etc rela | タカキタ | 614 | 606 | 613 | 609 | 12600 | -8 | -1.297 | -59.873 | |
| 2021-08-24 | 15:00 | 6325 etc rela | タカキタ | 617 | 591 | 591 | 617 | 31400 | 6 | 0.982 | 173.043 | |
| 2021-08-23 | 15:00 | 6325 etc rela | タカキタ | 615 | 594 | 594 | 611 | 11500 | 18 | 3.035 | -44.175 | |
| 2021-08-20 | 15:00 | 6325 etc rela | タカキタ | 605 | 593 | 600 | 593 | 20600 | -15 | -2.467 | 98.077 | |
| 2021-08-19 | 15:00 | 6325 etc rela | タカキタ | 618 | 605 | 615 | 608 | 10400 | 8 | 1.333 | 197.143 | |
| 2021-08-18 | 15:00 | 6325 etc rela | タカキタ | 601 | 596 | 601 | 600 | 3500 | 9 | 1.523 | -18.605 | |
| 2021-08-17 | 15:00 | 6325 etc rela | タカキタ | 596 | 591 | 596 | 591 | 4300 | -5 | -0.839 | -53.261 | |
| 2021-08-16 | 15:00 | 6325 etc rela | タカキタ | 603 | 596 | 596 | 596 | 9200 | 0 | 0 | 26.027 | |
| 2021-08-13 | 15:00 | 6325 etc rela | タカキタ | 596 | 593 | 593 | 596 | 7300 | 3 | 0.506 | 48.98 | |
| 2021-08-12 | 15:00 | 6325 etc rela | タカキタ | 593 | 587 | 590 | 593 | 4900 | 6 | 1.022 | 11.364 | |
| 2021-08-11 | 15:00 | 6325 etc rela | タカキタ | 591 | 584 | 591 | 587 | 4400 | 3 | 0.514 | -18.519 | |
| 2021-08-10 | 15:00 | 6325 etc rela | タカキタ | 586 | 580 | 584 | 584 | 5400 | 6 | 1.038 | -32.5 | |
| 2021-08-06 | 15:00 | 6325 etc rela | タカキタ | 582 | 578 | 579 | 578 | 8000 | -5 | -0.858 | 158.065 | |
| 2021-08-05 | 15:00 | 6325 etc rela | タカキタ | 585 | 582 | 582 | 583 | 3100 | 0 | 0 | 6.897 | |
| 2021-08-04 | 15:00 | 6325 etc rela | タカキタ | 590 | 583 | 584 | 583 | 2900 | -3 | -0.512 | -32.558 | |
| 2021-08-03 | 15:00 | 6325 etc rela | タカキタ | 605 | 586 | 603 | 586 | 4300 | -14 | -2.333 | -42.667 | |
| 2021-08-02 | 15:00 | 6325 etc rela | タカキタ | 601 | 585 | 585 | 600 | 7500 | 15 | 2.564 | -35.345 | |
| 2021-07-30 | 15:00 | 6325 etc rela | タカキタ | 604 | 583 | 604 | 585 | 11600 | -19 | -3.146 | 87.097 | |
| 2021-07-29 | 15:00 | 6325 etc rela | タカキタ | 604 | 583 | 586 | 604 | 6200 | 22 | 3.78 | 51.22 | |
| 2021-07-28 | 15:00 | 6325 etc rela | タカキタ | 588 | 581 | 584 | 582 | 4100 | -2 | -0.342 | -25.455 | |
| 2021-07-27 | 15:00 | 6325 etc rela | タカキタ | 587 | 580 | 587 | 584 | 5500 | 1 | 0.172 | -35.294 | |
| 2021-07-26 | 15:00 | 6325 etc rela | タカキタ | 588 | 580 | 586 | 583 | 8500 | 4 | 0.691 | 16.438 | |
| 2021-07-21 | 15:00 | 6325 etc rela | タカキタ | 587 | 577 | 587 | 579 | 7300 | -1 | -0.172 | -28.431 | |
| 2021-07-20 | 15:00 | 6325 etc rela | タカキタ | 605 | 580 | 600 | 580 | 10200 | -25 | -4.132 | -20.93 | |
| 2021-07-19 | 15:00 | 6325 etc rela | タカキタ | 611 | 604 | 611 | 605 | 12900 | -6 | -0.982 | -13.423 | |
| 2021-07-16 | 15:00 | 6325 etc rela | タカキタ | 624 | 611 | 618 | 611 | 14900 | -7 | -1.133 | 12.03 | |
| 2021-07-15 | 15:00 | 6325 etc rela | タカキタ | 622 | 616 | 622 | 618 | 13300 | -4 | -0.643 | -31.088 | |
| 2021-07-14 | 15:00 | 6325 etc rela | タカキタ | 630 | 619 | 629 | 622 | 19300 | -6 | -0.955 | 3.763 | |
| 2021-07-13 | 15:00 | 6325 etc rela | タカキタ | 628 | 613 | 613 | 628 | 18600 | 16 | 2.614 | 165.714 | |
| 2021-07-12 | 15:00 | 6325 etc rela | タカキタ | 612 | 600 | 600 | 612 | 7000 | 15 | 2.513 | -27.083 | |
| 2021-07-09 | 15:00 | 6325 etc rela | タカキタ | 600 | 596 | 600 | 597 | 9600 | -6 | -0.995 | 11.628 | |
| 2021-07-08 | 6325 etc rela | タカキタ | 609 | 603 | 604 | 603 | 8600 | -9 | -1.471 | 28.358 | ||
| 2021-07-07 | 6325 etc rela | タカキタ | 621 | 612 | 621 | 614 | 3400 | -8 | -1.286 | 88.889 | ||
| 2021-07-06 | 6325 etc rela | タカキタ | 627 | 622 | 627 | 622 | 1800 | -5 | -0.797 | -77.215 | ||
| 2021-07-05 | 6325 etc rela | タカキタ | 639 | 627 | 634 | 627 | 7900 | -7 | -1.104 | 29.508 | ||
| 2021-07-02 | 6325 etc rela | タカキタ | 634 | 630 | 634 | 634 | 6100 | 1 | 0.158 | 1.667 | ||
| 2021-07-01 | 6325 etc rela | タカキタ | 640 | 633 | 640 | 633 | 6000 | -1 | -0.158 | 87.5 | ||
| 2021-06-30 | 6325 etc rela | タカキタ | 638 | 632 | 632 | 634 | 3200 | 3 | 0.475 | -63.636 | ||
| 2021-06-29 | 6325 etc rela | タカキタ | 636 | 629 | 632 | 631 | 8800 | -1 | -0.158 | 125.641 | ||
| 2021-06-28 | 6325 etc rela | タカキタ | 633 | 629 | 629 | 632 | 3900 | 3 | 0.477 | 143.75 | ||
| 2021-06-25 | 6325 etc rela | タカキタ | 629 | 627 | 627 | 629 | 1600 | 2 | 0.319 | -60.976 | ||
| 2021-06-24 | 6325 etc rela | タカキタ | 630 | 623 | 624 | 627 | 4100 | 3 | 0.481 | -26.786 | ||
| 2021-06-23 | 6325 etc rela | タカキタ | 628 | 624 | 624 | 624 | 5600 | -4 | -0.637 | 1.818 | ||
| 2021-06-22 | 6325 etc rela | タカキタ | 628 | 619 | 619 | 628 | 628 | 14 | 2.28 | |||
| 2021-06-21 | 6325 etc rela | タカキタ | 643 | 614 | 643 | 614 | 614 | -30 | -4.658 | |||
| 2021-06-18 | 6325 etc rela | タカキタ | 659 | 641 | 659 | 644 | 644 | -2 | -0.31 | |||
| 2021-06-17 | 6325 etc rela | タカキタ | 648 | 641 | 641 | 646 | 646 | 5 | 0.78 | |||
| 2021-06-16 | 6325 etc rela | タカキタ | 653 | 641 | 648 | 641 | 641 | -5 | -0.774 | |||
| 2021-06-15 | 6325 etc rela | タカキタ | 651 | 646 | 646 | 646 | 646 | 0 | 0 | |||
| 2021-06-14 | 6325 etc rela | タカキタ | 664 | 645 | 664 | 646 | 646 | 2 | 0.311 | |||
| 2021-06-11 | 6325 etc rela | タカキタ | 669 | 644 | 668 | 644 | 644 | -24 | -3.593 | |||
| 2021-06-10 | 6325 etc rela | タカキタ | 668 | 660 | 660 | 668 | 668 | -2 | -0.299 | |||
| 2021-06-09 | 6325 etc rela | タカキタ | 670 | 663 | 663 | 670 | 670 | 5 | 0.752 | |||
| 2021-06-08 | 6325 etc rela | タカキタ | 672 | 638 | 638 | 665 | 665 | 27 | 4.232 | |||
| 2021-06-07 | 6325 etc rela | タカキタ | 643 | 638 | 642 | 638 | 638 | 3 | 0.472 | |||
| 2021-06-04 | 6325 etc rela | タカキタ | 642 | 632 | 642 | 635 | 635 | 0 | 0 | |||
| 2021-06-03 | 6325 etc rela | タカキタ | 643 | 634 | 639 | 635 | 635 | -4 | -0.626 | |||
| 2021-06-02 | 6325 etc rela | タカキタ | 649 | 637 | 649 | 639 | 639 | -5 | -0.776 | |||
| 2021-06-01 | 6325 etc rela | タカキタ | 644 | 642 | 643 | 644 | 644 | 7 | 1.099 | |||
| 2021-05-31 | 6325 etc rela | タカキタ | 641 | 637 | 640 | 637 | 637 | -3 | -0.469 | |||
| 2021-05-28 | 6325 etc rela | タカキタ | 640 | 636 | 636 | 640 | 640 | 4 | 0.629 | |||
| 2021-05-27 | 6325 etc rela | タカキタ | 647 | 636 | 640 | 636 | 636 | -9 | -1.395 | |||
| 2021-05-26 | 6325 etc rela | タカキタ | 650 | 642 | 642 | 645 | 645 | 0 | 0 | |||
| 2021-05-25 | 6325 etc rela | タカキタ | 647 | 645 | 647 | 645 | 645 | -5 | -0.769 | |||
| 2021-05-24 | 6325 etc rela | タカキタ | 651 | 641 | 642 | 650 | 650 | 3 | 0.464 | |||
| 2021-05-21 | 6325 etc rela | タカキタ | 651 | 640 | 645 | 647 | 647 | 2 | 0.31 | |||
| 2021-05-20 | 6325 etc rela | タカキタ | 666 | 641 | 666 | 645 | 645 | -1 | -0.155 | |||
| 2021-05-19 | 6325 etc rela | タカキタ | 647 | 640 | 641 | 646 | 646 | 9 | 1.413 | |||
| 2021-05-18 | 6325 etc rela | タカキタ | 639 | 635 | 639 | 637 | 637 | 3 | 0.473 | |||
| 2021-05-17 | 6325 etc rela | タカキタ | 653 | 634 | 645 | 634 | 634 | -11 | -1.705 | |||
| 2021-05-14 | 6325 etc rela | タカキタ | 651 | 633 | 651 | 645 | 645 | 12 | 1.896 | |||
| 2021-05-13 | 6325 etc rela | タカキタ | 645 | 630 | 631 | 633 | 633 | -9 | -1.402 | |||
| 2021-05-12 | 6325 etc rela | タカキタ | 652 | 642 | 652 | 642 | 642 | -9 | -1.382 | |||
| 2021-05-11 | 6325 etc rela | タカキタ | 668 | 651 | 668 | 651 | 651 | -17 | -2.545 | |||
| 2021-05-10 | 6325 etc rela | タカキタ | 670 | 668 | 669 | 668 | 668 | -2 | -0.299 | |||
| 2021-05-07 | 6325 etc rela | タカキタ | 676 | 670 | 674 | 670 | 670 | -8 | -1.18 | |||
| 2021-05-06 | 6325 etc rela | タカキタ | 691 | 678 | 686 | 678 | 678 | -8 | -1.166 | |||
| 2021-04-30 | 6325 etc rela | タカキタ | 699 | 685 | 696 | 686 | 686 | -9 | -1.295 | |||
| 2021-04-28 | 6325 etc rela | タカキタ | 730 | 686 | 699 | 695 | 695 | 1 | 0.144 | |||
| 2021-04-27 | 6325 etc rela | タカキタ | 706 | 694 | 703 | 694 | 694 | -7 | -0.999 | |||
| 2021-04-26 | 6325 etc rela | タカキタ | 706 | 691 | 698 | 701 | 701 | 10 | 1.447 | |||
| 2021-04-23 | 6325 etc rela | タカキタ | 708 | 691 | 700 | 691 | 691 | -19 | -2.676 | |||
| 2021-04-22 | 6325 etc rela | タカキタ | 720 | 700 | 712 | 710 | 710 | 3 | 0.424 | |||
| 2021-04-21 | 6325 etc rela | タカキタ | 708 | 684 | 703 | 707 | 707 | 1 | 0.142 | |||
| 2021-04-20 | 6325 etc rela | タカキタ | 719 | 702 | 716 | 706 | 706 | 45 | 6.808 | |||
| 2021-04-19 | 6325 etc rela | タカキタ | 669 | 651 | 651 | 661 | 661 | 11 | 1.692 | |||
| 2021-04-16 | 6325 etc rela | タカキタ | 663 | 650 | 658 | 650 | 650 | -5 | -0.763 | |||
| 2021-04-15 | 6325 etc rela | タカキタ | 658 | 649 | 649 | 655 | 655 | 6 | 0.924 | |||
| 2021-04-14 | 6325 etc rela | タカキタ | 651 | 645 | 645 | 649 | 649 | 2 | 0.309 | |||
| 2021-04-13 | 6325 etc rela | タカキタ | 662 | 647 | 659 | 647 | 647 | -8 | -1.221 | |||
| 2021-04-12 | 6325 etc rela | タカキタ | 657 | 653 | 653 | 655 | 655 | -1 | -0.152 | |||
| 2021-04-09 | 6325 etc rela | タカキタ | 661 | 656 | 660 | 656 | 656 | -4 | -0.606 | |||
| 2021-04-08 | 6325 etc rela | タカキタ | 677 | 660 | 677 | 660 | 660 | -20 | -2.941 | |||
| 2021-04-07 | 6325 etc rela | タカキタ | 680 | 668 | 668 | 680 | 680 | 11 | 1.644 | |||
| 2021-04-06 | 6325 etc rela | タカキタ | 681 | 669 | 680 | 669 | 669 | -11 | -1.618 | |||
| 2021-04-05 | 6325 etc rela | タカキタ | 680 | 678 | 678 | 680 | 680 | 2 | 0.295 | |||
| 2021-04-02 | 6325 etc rela | タカキタ | 682 | 677 | 678 | 678 | 678 | 0 | 0 | |||
| 2021-04-01 | 6325 etc rela | タカキタ | 685 | 678 | 685 | 678 | 678 | -10 | -1.453 | |||
| 2021-03-31 | 6325 etc rela | タカキタ | 721 | 688 | 720 | 688 | 688 | -32 | -4.444 | |||
| 2021-03-30 | 6325 etc rela | タカキタ | 738 | 713 | 720 | 720 | 720 | 0 | 0 | |||
| 2021-03-29 | 6325 etc rela | タカキタ | 720 | 704 | 709 | 720 | 715 | 22 | 3.152 | |||
| 2021-03-26 | 6325 etc rela | タカキタ | 698 | 681 | 684 | 698 | 693.153 | 13 | 1.898 | |||
| 2021-03-25 | 6325 etc rela | タカキタ | 685 | 675 | 683 | 685 | 680.243 | 4 | 0.587 | |||
| 2021-03-24 | 6325 etc rela | タカキタ | 688 | 680 | 688 | 681 | 676.271 | -12 | -1.732 | |||
| 2021-03-23 | 6325 etc rela | タカキタ | 705 | 691 | 705 | 693 | 688.188 | -18 | -2.532 | |||
| 2021-03-22 | 6325 etc rela | タカキタ | 711 | 700 | 704 | 711 | 706.063 | -1 | -0.14 | |||
| 2021-03-19 | 6325 etc rela | タカキタ | 712 | 700 | 703 | 712 | 707.056 | 5 | 0.707 | |||
| 2021-03-18 | 6325 etc rela | タカキタ | 707 | 702 | 702 | 707 | 702.09 | 3 | 0.426 | |||
| 2021-03-17 | 6325 etc rela | タカキタ | 711 | 699 | 710 | 704 | 699.111 | -5 | -0.705 | |||
| 2021-03-16 | 6325 etc rela | タカキタ | 712 | 701 | 707 | 709 | 704.076 | 2 | 0.283 | |||
| 2021-03-15 | 6325 etc rela | タカキタ | 707 | 690 | 690 | 707 | 702.09 | 17 | 2.464 | |||
| 2021-03-12 | 6325 etc rela | タカキタ | 696 | 687 | 696 | 690 | 685.208 | -9 | -1.288 | |||
| 2021-03-11 | 6325 etc rela | タカキタ | 699 | 688 | 698 | 699 | 694.146 | -9 | -1.271 | |||
| 2021-03-10 | 6325 etc rela | タカキタ | 716 | 696 | 698 | 708 | 703.083 | 4 | 0.568 | |||
| 2021-03-09 | 6325 etc rela | タカキタ | 712 | 699 | 712 | 704 | 699.111 | 20 | 2.924 | |||
| 2021-03-08 | 6325 etc rela | タカキタ | 684 | 676 | 676 | 684 | 679.25 | 12 | 1.786 | |||
| 2021-03-05 | 6325 etc rela | タカキタ | 688 | 665 | 675 | 672 | 667.333 | 4 | 0.599 | |||
| 2021-03-04 | 6325 etc rela | タカキタ | 668 | 646 | 666 | 668 | 663.361 | 12 | 1.829 | |||
| 2021-03-03 | 6325 etc rela | タカキタ | 656 | 646 | 647 | 656 | 651.444 | 11 | 1.705 | |||
| 2021-03-02 | 6325 etc rela | タカキタ | 665 | 642 | 663 | 645 | 640.521 | -18 | -2.715 | |||
| 2021-03-01 | 6325 etc rela | タカキタ | 663 | 658 | 658 | 663 | 658.396 | 11 | 1.687 | |||
| 2021-02-26 | 6325 etc rela | タカキタ | 659 | 652 | 653 | 652 | 647.472 | -8 | -1.212 | |||
| 2021-02-25 | 6325 etc rela | タカキタ | 674 | 659 | 673 | 660 | 655.417 | -13 | -1.932 | |||
| 2021-02-24 | 6325 etc rela | タカキタ | 688 | 672 | 688 | 673 | 668.326 | -12 | -1.752 | |||
| 2021-02-22 | 6325 etc rela | タカキタ | 685 | 675 | 679 | 685 | 680.243 | 6 | 0.884 | |||
| 2021-02-19 | 6325 etc rela | タカキタ | 689 | 661 | 689 | 679 | 674.285 | -10 | -1.451 | |||
| 2021-02-18 | 6325 etc rela | タカキタ | 700 | 689 | 700 | 689 | 684.215 | -11 | -1.571 | |||
| 2021-02-17 | 6325 etc rela | タカキタ | 711 | 700 | 705 | 700 | 695.139 | -5 | -0.709 | |||
| 2021-02-16 | 6325 etc rela | タカキタ | 710 | 699 | 710 | 705 | 700.104 | -5 | -0.704 | |||
| 2021-02-15 | 6325 etc rela | タカキタ | 710 | 693 | 694 | 710 | 705.069 | 3 | 0.424 | |||
| 2021-02-12 | 6325 etc rela | タカキタ | 713 | 707 | 713 | 707 | 702.09 | -4 | -0.563 | |||
| 2021-02-10 | 6325 etc rela | タカキタ | 717 | 707 | 717 | 711 | 706.063 | -4 | -0.559 | |||
| 2021-02-09 | 6325 etc rela | タカキタ | 719 | 709 | 719 | 715 | 710.035 | 0 | 0 | |||
| 2021-02-08 | 6325 etc rela | タカキタ | 715 | 708 | 708 | 715 | 710.035 | 7 | 0.989 | |||
| 2021-02-05 | 6325 etc rela | タカキタ | 709 | 704 | 708 | 708 | 703.083 | 4 | 0.568 | |||
| 2021-02-04 | 6325 etc rela | タカキタ | 709 | 702 | 702 | 704 | 699.111 | -4 | -0.565 | |||
| 2021-02-03 | 6325 etc rela | タカキタ | 709 | 700 | 700 | 708 | 703.083 | -6 | -0.84 | |||
| 2021-02-02 | 6325 etc rela | タカキタ | 715 | 708 | 714 | 714 | 709.042 | 8 | 1.133 | |||
| 2021-02-01 | 6325 etc rela | タカキタ | 710 | 705 | 705 | 706 | 701.097 | 2 | 0.284 | |||
| 2021-01-29 | 6325 etc rela | タカキタ | 708 | 697 | 708 | 704 | 699.111 | -4 | -0.565 | |||
| 2021-01-28 | 6325 etc rela | タカキタ | 711 | 694 | 700 | 708 | 703.083 | 8 | 1.143 | |||
| 2021-01-27 | 6325 etc rela | タカキタ | 715 | 700 | 706 | 700 | 695.139 | -15 | -2.098 | |||
| 2021-01-26 | 6325 etc rela | タカキタ | 715 | 701 | 704 | 715 | 710.035 | 5 | 0.704 | |||
| 2021-01-25 | 6325 etc rela | タカキタ | 716 | 702 | 702 | 710 | 705.069 | 6 | 0.852 | |||
| 2021-01-22 | 6325 etc rela | タカキタ | 712 | 704 | 712 | 704 | 699.111 | -3 | -0.424 | |||
| 2021-01-21 | 6325 etc rela | タカキタ | 719 | 707 | 713 | 707 | 702.09 | -9 | -1.257 | |||
| 2021-01-20 | 6325 etc rela | タカキタ | 732 | 710 | 732 | 716 | 711.028 | -16 | -2.186 | |||
| 2021-01-19 | 6325 etc rela | タカキタ | 747 | 706 | 706 | 732 | 726.917 | 35 | 5.022 | |||
| 2021-01-18 | 6325 etc rela | タカキタ | 699 | 684 | 688 | 697 | 692.16 | -2 | -0.286 | |||
| 2021-01-15 | 6325 etc rela | タカキタ | 719 | 685 | 718 | 699 | 694.146 | -19 | -2.646 | |||
| 2021-01-14 | 6325 etc rela | タカキタ | 746 | 718 | 744 | 718 | 713.014 | -26 | -3.495 | |||
| 2021-01-13 | 6325 etc rela | タカキタ | 747 | 738 | 747 | 744 | 738.833 | 2 | 0.27 | |||
| 2021-01-12 | 6325 etc rela | タカキタ | 758 | 739 | 752 | 742 | 736.847 | 1 | 0.135 | |||
| 2021-01-08 | 6325 etc rela | タカキタ | 752 | 730 | 748 | 741 | 735.854 | 1 | 0.135 | |||
| 2021-01-07 | 6325 etc rela | タカキタ | 773 | 722 | 771 | 740 | 734.861 | -23 | -3.014 | |||
| 2021-01-06 | 6325 etc rela | タカキタ | 790 | 756 | 790 | 763 | 757.701 | -32 | -4.025 | |||
| 2021-01-05 | 6325 etc rela | タカキタ | 796 | 783 | 793 | 795 | 789.479 | -4 | -0.501 | |||
| 2021-01-04 | 6325 etc rela | タカキタ | 829 | 785 | 829 | 799 | 793.451 | -21 | -2.561 | |||
| 2020-12-30 | 6325 etc rela | タカキタ | 829 | 780 | 791 | 820 | 814.306 | 43 | 5.534 | |||
| 2020-12-29 | 6325 etc rela | タカキタ | 860 | 741 | 752 | 777 | 771.604 | 25 | 3.324 | |||
| 2020-12-28 | 6325 etc rela | タカキタ | 753 | 712 | 712 | 752 | 746.778 | 44 | 6.215 | |||
| 2020-12-25 | 6325 etc rela | タカキタ | 708 | 700 | 700 | 708 | 703.083 | 3 | 0.426 | |||
| 2020-12-24 | 6325 etc rela | タカキタ | 712 | 695 | 696 | 705 | 700.104 | -5 | -0.704 | |||
| 2020-12-23 | 6325 etc rela | タカキタ | 711 | 697 | 711 | 710 | 705.069 | 5 | 0.709 | |||
| 2020-12-22 | 6325 etc rela | タカキタ | 721 | 703 | 716 | 705 | 700.104 | -26 | -3.557 | |||
| 2020-12-21 | 6325 etc rela | タカキタ | 749 | 723 | 747 | 731 | 725.924 | -10 | -1.35 | |||
| 2020-12-18 | 6325 etc rela | タカキタ | 741 | 723 | 735 | 741 | 735.854 | -4 | -0.537 | |||
| 2020-12-17 | 6325 etc rela | タカキタ | 753 | 725 | 753 | 745 | 739.826 | -4 | -0.534 | |||
| 2020-12-16 | 6325 etc rela | タカキタ | 753 | 740 | 740 | 749 | 743.799 | 11 | 1.491 | |||
| 2020-12-15 | 6325 etc rela | タカキタ | 740 | 723 | 723 | 738 | 732.875 | 16 | 2.216 | |||
| 2020-12-14 | 6325 etc rela | タカキタ | 727 | 705 | 705 | 722 | 716.986 | 17 | 2.411 | |||
| 2020-12-11 | 6325 etc rela | タカキタ | 705 | 689 | 693 | 705 | 700.104 | 21 | 3.07 | |||
| 2020-12-10 | 6325 etc rela | タカキタ | 684 | 679 | 679 | 684 | 679.25 | 5 | 0.736 | |||
| 2020-12-09 | 6325 etc rela | タカキタ | 679 | 673 | 679 | 679 | 674.285 | 4 | 0.593 | |||
| 2020-12-08 | 6325 etc rela | タカキタ | 681 | 670 | 670 | 675 | 670.313 | -5 | -0.735 | |||
| 2020-12-07 | 6325 etc rela | タカキタ | 688 | 675 | 687 | 680 | 675.278 | -7 | -1.019 | |||
| 2020-12-04 | 6325 etc rela | タカキタ | 696 | 686 | 696 | 687 | 682.229 | -5 | -0.723 | |||
| 2020-12-03 | 6325 etc rela | タカキタ | 697 | 681 | 686 | 692 | 687.194 | 1 | 0.145 | |||
| 2020-12-02 | 6325 etc rela | タカキタ | 700 | 683 | 693 | 691 | 686.201 | -2 | -0.289 | |||
| 2020-12-01 | 6325 etc rela | タカキタ | 698 | 691 | 691 | 693 | 688.188 | 2 | 0.289 | |||
| 2020-11-30 | 6325 etc rela | タカキタ | 700 | 691 | 700 | 691 | 686.201 | -9 | -1.286 | |||
| 2020-11-27 | 6325 etc rela | タカキタ | 700 | 682 | 691 | 700 | 695.139 | 9 | 1.302 | |||
| 2020-11-26 | 6325 etc rela | タカキタ | 691 | 673 | 673 | 691 | 686.201 | 15 | 2.219 | |||
| 2020-11-25 | 6325 etc rela | タカキタ | 695 | 672 | 695 | 676 | 671.306 | -12 | -1.744 | |||
| 2020-11-24 | 6325 etc rela | タカキタ | 709 | 688 | 701 | 688 | 683.222 | -14 | -1.994 | |||
| 2020-11-20 | 6325 etc rela | タカキタ | 709 | 690 | 690 | 702 | 697.125 | 2 | 0.286 | |||
| 2020-11-19 | 6325 etc rela | タカキタ | 700 | 677 | 684 | 700 | 695.139 | 23 | 3.397 | |||
| 2020-11-18 | 6325 etc rela | タカキタ | 677 | 674 | 676 | 677 | 672.299 | 7 | 1.045 | |||
| 2020-11-17 | 6325 etc rela | タカキタ | 675 | 669 | 675 | 670 | 665.347 | 1 | 0.149 | |||
| 2020-11-16 | 6325 etc rela | タカキタ | 670 | 644 | 644 | 669 | 664.354 | 25 | 3.882 | |||
| 2020-11-13 | 6325 etc rela | タカキタ | 654 | 631 | 654 | 644 | 639.528 | -19 | -2.866 | |||
| 2020-11-12 | 6325 etc rela | タカキタ | 674 | 654 | 664 | 663 | 658.396 | -1 | -0.151 | |||
| 2020-11-11 | 6325 etc rela | タカキタ | 674 | 650 | 659 | 664 | 659.389 | 0 | 0 | |||
| 2020-11-10 | 6325 etc rela | タカキタ | 693 | 657 | 686 | 664 | 659.389 | -23 | -3.348 | |||
| 2020-11-09 | 6325 etc rela | タカキタ | 700 | 661 | 699 | 687 | 682.229 | -12 | -1.717 | |||
| 2020-11-06 | 6325 etc rela | タカキタ | 705 | 691 | 704 | 699 | 694.146 | -1 | -0.143 | |||
| 2020-11-05 | 6325 etc rela | タカキタ | 700 | 686 | 695 | 700 | 695.139 | 14 | 2.041 | |||
| 2020-11-04 | 6325 etc rela | タカキタ | 695 | 667 | 675 | 686 | 681.236 | 11 | 1.63 | |||
| 2020-11-02 | 6325 etc rela | タカキタ | 675 | 652 | 652 | 675 | 670.313 | 29 | 4.489 | |||
| 2020-10-30 | 6325 etc rela | タカキタ | 654 | 624 | 624 | 646 | 641.514 | 22 | 3.526 | |||
| 2020-10-29 | 6325 etc rela | タカキタ | 687 | 620 | 666 | 624 | 619.667 | -42 | -6.306 | |||
| 2020-10-28 | 6325 etc rela | タカキタ | 679 | 653 | 679 | 666 | 661.375 | -14 | -2.059 | |||
| 2020-10-27 | 6325 etc rela | タカキタ | 680 | 648 | 657 | 680 | 675.278 | 13 | 1.949 | |||
| 2020-10-26 | 6325 etc rela | タカキタ | 672 | 662 | 672 | 667 | 662.368 | -5 | -0.744 | |||
| 2020-10-23 | 6325 etc rela | タカキタ | 672 | 656 | 664 | 672 | 667.333 | 5 | 0.75 | |||
| 2020-10-22 | 6325 etc rela | タカキタ | 678 | 648 | 648 | 667 | 662.368 | 22 | 3.411 | |||
| 2020-10-21 | 6325 etc rela | タカキタ | 648 | 631 | 633 | 645 | 640.521 | 7 | 1.097 | |||
| 2020-10-20 | 6325 etc rela | タカキタ | 645 | 628 | 637 | 638 | 633.569 | 11 | 1.754 | |||
| 2020-10-19 | 6325 etc rela | タカキタ | 631 | 623 | 624 | 627 | 622.646 | 5 | 0.804 | |||
| 2020-10-16 | 6325 etc rela | タカキタ | 648 | 622 | 648 | 622 | 617.681 | -27 | -4.16 | |||
| 2020-10-15 | 6325 etc rela | タカキタ | 660 | 649 | 651 | 649 | 644.493 | 0 | 0 | |||
| 2020-10-14 | 6325 etc rela | タカキタ | 696 | 649 | 687 | 649 | 644.493 | -34 | -4.978 | |||
| 2020-10-13 | 6325 etc rela | タカキタ | 708 | 678 | 700 | 683 | 678.257 | -17 | -2.429 | |||
| 2020-10-12 | 6325 etc rela | タカキタ | 713 | 698 | 713 | 700 | 695.139 | -13 | -1.823 | |||
| 2020-10-09 | 6325 etc rela | タカキタ | 729 | 710 | 729 | 713 | 708.049 | -16 | -2.195 | |||
| 2020-10-08 | 6325 etc rela | タカキタ | 748 | 700 | 710 | 729 | 723.938 | 19 | 2.676 | |||
| 2020-10-07 | 6325 etc rela | タカキタ | 710 | 696 | 697 | 710 | 705.069 | 12 | 1.719 | |||
| 2020-10-06 | 6325 etc rela | タカキタ | 710 | 698 | 703 | 698 | 693.153 | 2 | 0.287 | |||
| 2020-10-05 | 6325 etc rela | タカキタ | 709 | 687 | 691 | 696 | 691.167 | 6 | 0.87 | |||
| 2020-10-02 | 6325 etc rela | タカキタ | 720 | 690 | 700 | 690 | 685.208 | -23 | -3.226 | |||
| 2020-09-30 | 6325 etc rela | タカキタ | 749 | 700 | 723 | 713 | 708.049 | -10 | -1.383 | |||
| 2020-09-29 | 6325 etc rela | タカキタ | 752 | 711 | 752 | 723 | 717.979 | -29 | -3.856 | |||
| 2020-09-28 | 6325 etc rela | タカキタ | 752 | 688 | 688 | 752 | 741.813 | 64 | 9.302 | |||
| 2020-09-25 | 6325 etc rela | タカキタ | 727 | 660 | 661 | 688 | 678.68 | 27 | 4.085 | |||
| 2020-09-24 | 6325 etc rela | タカキタ | 750 | 661 | 741 | 661 | 652.045 | -95 | -12.566 | |||
| 2020-09-23 | 6325 etc rela | タカキタ | 765 | 746 | 752 | 756 | 745.758 | -11 | -1.434 | |||
| 2020-09-18 | 6325 etc rela | タカキタ | 767 | 743 | 745 | 767 | 756.609 | 37 | 5.068 | |||
| 2020-09-17 | 6325 etc rela | タカキタ | 730 | 715 | 718 | 730 | 720.111 | 18 | 2.528 | |||
| 2020-09-16 | 6325 etc rela | タカキタ | 717 | 704 | 714 | 712 | 702.354 | 9 | 1.28 | |||
| 2020-09-15 | 6325 etc rela | タカキタ | 713 | 698 | 707 | 703 | 693.476 | -4 | -0.566 | |||
| 2020-09-14 | 6325 etc rela | タカキタ | 709 | 685 | 699 | 707 | 697.422 | 8 | 1.144 | |||
| 2020-09-11 | 6325 etc rela | タカキタ | 705 | 698 | 700 | 699 | 689.531 | 0 | 0 | |||
| 2020-09-10 | 6325 etc rela | タカキタ | 700 | 684 | 699 | 699 | 689.531 | 7 | 1.012 | |||
| 2020-09-09 | 6325 etc rela | タカキタ | 696 | 676 | 679 | 692 | 682.625 | 12 | 1.765 | |||
| 2020-09-08 | 6325 etc rela | タカキタ | 680 | 668 | 670 | 680 | 670.788 | 19 | 2.874 | |||
| 2020-09-07 | 6325 etc rela | タカキタ | 669 | 650 | 650 | 661 | 652.045 | 11 | 1.692 | |||
| 2020-09-04 | 6325 etc rela | タカキタ | 664 | 643 | 645 | 650 | 641.194 | 2 | 0.309 | |||
| 2020-09-03 | 6325 etc rela | タカキタ | 650 | 635 | 640 | 648 | 639.221 | 12 | 1.887 | |||
| 2020-09-02 | 6325 etc rela | タカキタ | 639 | 633 | 639 | 636 | 627.384 | 7 | 1.113 | |||
| 2020-09-01 | 6325 etc rela | タカキタ | 634 | 627 | 628 | 629 | 620.479 | 12 | 1.945 | |||
| 2020-08-31 | 6325 etc rela | タカキタ | 628 | 604 | 604 | 617 | 608.641 | 16 | 2.662 | |||
| 2020-08-28 | 6325 etc rela | タカキタ | 638 | 601 | 638 | 601 | 592.858 | -29 | -4.603 | |||
| 2020-08-27 | 6325 etc rela | タカキタ | 635 | 628 | 628 | 630 | 621.465 | 7 | 1.124 | |||
| 2020-08-26 | 6325 etc rela | タカキタ | 624 | 619 | 619 | 623 | 614.56 | 4 | 0.646 | |||
| 2020-08-25 | 6325 etc rela | タカキタ | 619 | 614 | 614 | 619 | 610.614 | 5 | 0.814 | |||
| 2020-08-24 | 6325 etc rela | タカキタ | 624 | 614 | 624 | 614 | 605.682 | -2 | -0.325 | |||
| 2020-08-21 | 6325 etc rela | タカキタ | 631 | 616 | 625 | 616 | 607.655 | -19 | -2.992 | |||
| 2020-08-20 | 6325 etc rela | タカキタ | 637 | 635 | 636 | 635 | 626.398 | 4 | 0.634 | |||
| 2020-08-19 | 6325 etc rela | タカキタ | 636 | 625 | 625 | 631 | 622.452 | 9 | 1.447 | |||
| 2020-08-18 | 6325 etc rela | タカキタ | 633 | 622 | 629 | 622 | 613.574 | -7 | -1.113 | |||
| 2020-08-17 | 6325 etc rela | タカキタ | 638 | 629 | 636 | 629 | 620.479 | -6 | -0.945 | |||
| 2020-08-14 | 6325 etc rela | タカキタ | 646 | 633 | 639 | 635 | 626.398 | -1 | -0.157 | |||
| 2020-08-13 | 6325 etc rela | タカキタ | 639 | 626 | 639 | 636 | 627.384 | -1 | -0.157 | |||
| 2020-08-12 | 6325 etc rela | タカキタ | 637 | 622 | 622 | 637 | 628.37 | 9 | 1.433 | |||
| 2020-08-11 | 6325 etc rela | タカキタ | 629 | 605 | 605 | 628 | 619.492 | 24 | 3.974 | |||
| 2020-08-07 | 6325 etc rela | タカキタ | 617 | 604 | 606 | 604 | 595.817 | -3 | -0.494 | |||
| 2020-08-06 | 6325 etc rela | タカキタ | 621 | 605 | 605 | 607 | 598.777 | 2 | 0.331 | |||
| 2020-08-05 | 6325 etc rela | タカキタ | 613 | 600 | 605 | 605 | 596.804 | 0 | 0 | |||
| 2020-08-04 | 6325 etc rela | タカキタ | 608 | 588 | 594 | 605 | 596.804 | 15 | 2.542 | |||
| 2020-08-03 | 6325 etc rela | タカキタ | 605 | 583 | 605 | 590 | 582.007 | -17 | -2.801 | |||
| 2020-07-31 | 6325 etc rela | タカキタ | 627 | 607 | 627 | 607 | 598.777 | -12 | -1.939 | |||
| 2020-07-30 | 6325 etc rela | タカキタ | 640 | 617 | 619 | 619 | 610.614 | 4 | 0.65 | |||
| 2020-07-29 | 6325 etc rela | タカキタ | 630 | 615 | 615 | 615 | 606.668 | -10 | -1.6 | |||
| 2020-07-28 | 6325 etc rela | タカキタ | 640 | 615 | 640 | 625 | 616.533 | -23 | -3.549 | |||
| 2020-07-27 | 6325 etc rela | タカキタ | 648 | 608 | 617 | 648 | 639.221 | 31 | 5.024 | |||
| 2020-07-22 | 6325 etc rela | タカキタ | 628 | 617 | 628 | 617 | 608.641 | -12 | -1.908 | |||
| 2020-07-21 | 6325 etc rela | タカキタ | 629 | 604 | 605 | 629 | 620.479 | 16 | 2.61 | |||
| 2020-07-20 | 6325 etc rela | タカキタ | 631 | 613 | 623 | 613 | 604.696 | -9 | -1.447 | |||
| 2020-07-17 | 6325 etc rela | タカキタ | 635 | 615 | 633 | 622 | 613.574 | -11 | -1.738 | |||
| 2020-07-16 | 6325 etc rela | タカキタ | 646 | 609 | 634 | 633 | 624.425 | -1 | -0.158 | |||
| 2020-07-15 | 6325 etc rela | タカキタ | 634 | 617 | 622 | 634 | 625.411 | 22 | 3.595 | |||
| 2020-07-14 | 6325 etc rela | タカキタ | 623 | 600 | 604 | 612 | 603.709 | 12 | 2 | |||
| 2020-07-13 | 6325 etc rela | タカキタ | 600 | 586 | 586 | 600 | 591.872 | 15 | 2.564 | |||
| 2020-07-10 | 6325 etc rela | タカキタ | 597 | 585 | 585 | 585 | 577.075 | 0 | 0 | |||
| 2020-07-09 | 6325 etc rela | タカキタ | 600 | 583 | 600 | 585 | 577.075 | -16 | -2.662 | |||
| 2020-07-08 | 6325 etc rela | タカキタ | 610 | 600 | 607 | 601 | 592.858 | 10 | 1.692 | |||
| 2020-07-07 | 6325 etc rela | タカキタ | 596 | 576 | 579 | 591 | 582.994 | 22 | 3.866 | |||
| 2020-07-06 | 6325 etc rela | タカキタ | 583 | 556 | 556 | 569 | 561.292 | 13 | 2.338 | |||
| 2020-07-03 | 6325 etc rela | タカキタ | 583 | 555 | 565 | 556 | 548.468 | -2 | -0.358 | |||
| 2020-07-02 | 6325 etc rela | タカキタ | 585 | 558 | 575 | 558 | 550.441 | -12 | -2.105 | |||
| 2020-07-01 | 6325 etc rela | タカキタ | 601 | 570 | 599 | 570 | 562.278 | -29 | -4.841 | |||
| 2020-06-30 | 6325 etc rela | タカキタ | 613 | 599 | 608 | 599 | 590.885 | -9 | -1.48 | |||
| 2020-06-29 | 6325 etc rela | タカキタ | 615 | 605 | 605 | 608 | 599.763 | 3 | 0.496 | |||
| 2020-06-26 | 6325 etc rela | タカキタ | 605 | 583 | 583 | 605 | 596.804 | 28 | 4.853 | |||
| 2020-06-25 | 6325 etc rela | タカキタ | 591 | 574 | 579 | 577 | 569.183 | -5 | -0.859 | |||
| 2020-06-24 | 6325 etc rela | タカキタ | 593 | 582 | 590 | 582 | 574.116 | -8 | -1.356 | |||
| 2020-06-23 | 6325 etc rela | タカキタ | 598 | 580 | 584 | 590 | 582.007 | 6 | 1.027 | |||
| 2020-06-22 | 6325 etc rela | タカキタ | 585 | 580 | 585 | 584 | 576.088 | -4 | -0.68 | |||
| 2020-06-19 | 6325 etc rela | タカキタ | 601 | 585 | 601 | 588 | 580.034 | -18 | -2.97 | |||
| 2020-06-18 | 6325 etc rela | タカキタ | 616 | 594 | 616 | 606 | 597.79 | -2 | -0.329 | |||
| 2020-06-17 | 6325 etc rela | タカキタ | 608 | 596 | 597 | 608 | 599.763 | 13 | 2.185 | |||
| 2020-06-16 | 6325 etc rela | タカキタ | 599 | 584 | 586 | 595 | 586.939 | 10 | 1.709 | |||
| 2020-06-15 | 6325 etc rela | タカキタ | 589 | 582 | 582 | 585 | 577.075 | 3 | 0.515 | |||
| 2020-06-12 | 6325 etc rela | タカキタ | 585 | 571 | 581 | 582 | 574.116 | -7 | -1.188 | |||
| 2020-06-11 | 6325 etc rela | タカキタ | 593 | 585 | 593 | 589 | 581.021 | -4 | -0.675 | |||
| 2020-06-10 | 6325 etc rela | タカキタ | 597 | 592 | 593 | 593 | 584.966 | 1 | 0.169 | |||
| 2020-06-09 | 6325 etc rela | タカキタ | 606 | 592 | 600 | 592 | 583.98 | -7 | -1.169 | |||
| 2020-06-08 | 6325 etc rela | タカキタ | 600 | 589 | 600 | 599 | 590.885 | -1 | -0.167 | |||
| 2020-06-05 | 6325 etc rela | タカキタ | 600 | 593 | 600 | 600 | 591.872 | 0 | 0 | |||
| 2020-06-04 | 6325 etc rela | タカキタ | 608 | 595 | 608 | 600 | 591.872 | -4 | -0.662 | |||
| 2020-06-03 | 6325 etc rela | タカキタ | 604 | 595 | 600 | 604 | 595.817 | 4 | 0.667 | |||
| 2020-06-02 | 6325 etc rela | タカキタ | 601 | 581 | 596 | 600 | 591.872 | -10 | -1.639 | |||
| 2020-06-01 | 6325 etc rela | タカキタ | 610 | 580 | 583 | 610 | 601.736 | 27 | 4.631 | |||
| 2020-05-29 | 6325 etc rela | タカキタ | 620 | 569 | 574 | 583 | 575.102 | 9 | 1.568 | |||
| 2020-05-28 | 6325 etc rela | タカキタ | 574 | 557 | 565 | 574 | 566.224 | 10 | 1.773 | |||
| 2020-05-27 | 6325 etc rela | タカキタ | 564 | 542 | 549 | 564 | 556.359 | 15 | 2.732 | |||
| 2020-05-26 | 6325 etc rela | タカキタ | 549 | 541 | 541 | 549 | 541.563 | 6 | 1.105 | |||
| 2020-05-25 | 6325 etc rela | タカキタ | 543 | 541 | 543 | 543 | 535.644 | 3 | 0.556 | |||
| 2020-05-22 | 6325 etc rela | タカキタ | 549 | 540 | 549 | 540 | 532.685 | -3 | -0.552 | |||
| 2020-05-21 | 6325 etc rela | タカキタ | 550 | 541 | 550 | 543 | 535.644 | -7 | -1.273 | |||
| 2020-05-20 | 6325 etc rela | タカキタ | 552 | 540 | 552 | 550 | 542.549 | 14 | 2.612 | |||
| 2020-05-19 | 6325 etc rela | タカキタ | 536 | 529 | 529 | 536 | 528.739 | 9 | 1.708 | |||
| 2020-05-18 | 6325 etc rela | タカキタ | 532 | 522 | 529 | 527 | 519.861 | -2 | -0.378 | |||
| 2020-05-15 | 6325 etc rela | タカキタ | 535 | 522 | 522 | 529 | 521.834 | 7 | 1.341 | |||
| 2020-05-14 | 6325 etc rela | タカキタ | 529 | 522 | 529 | 522 | 514.928 | -7 | -1.323 | |||
| 2020-05-13 | 6325 etc rela | タカキタ | 530 | 527 | 527 | 529 | 521.834 | -5 | -0.936 | |||
| 2020-05-12 | 6325 etc rela | タカキタ | 539 | 533 | 534 | 534 | 526.766 | 2 | 0.376 | |||
| 2020-05-11 | 6325 etc rela | タカキタ | 547 | 531 | 547 | 532 | 524.793 | -15 | -2.742 | |||
| 2020-05-08 | 6325 etc rela | タカキタ | 547 | 529 | 547 | 547 | 539.59 | 17 | 3.208 | |||
| 2020-05-07 | 6325 etc rela | タカキタ | 547 | 523 | 525 | 530 | 522.82 | 5 | 0.952 | |||
| 2020-05-01 | 6325 etc rela | タカキタ | 547 | 514 | 547 | 525 | 517.888 | -22 | -4.022 | |||
| 2020-04-30 | 6325 etc rela | タカキタ | 553 | 532 | 545 | 547 | 539.59 | 19 | 3.598 | |||
| 2020-04-28 | 6325 etc rela | タカキタ | 547 | 496 | 544 | 528 | 520.847 | -11 | -2.041 | |||
| 2020-04-27 | 6325 etc rela | タカキタ | 544 | 532 | 533 | 539 | 531.698 | 6 | 1.126 | |||
| 2020-04-24 | 6325 etc rela | タカキタ | 533 | 510 | 526 | 533 | 525.779 | 8 | 1.524 | |||
| 2020-04-23 | 6325 etc rela | タカキタ | 525 | 516 | 521 | 525 | 517.888 | 9 | 1.744 | |||
| 2020-04-22 | 6325 etc rela | タカキタ | 522 | 508 | 510 | 516 | 509.01 | -4 | -0.769 | |||
| 2020-04-21 | 6325 etc rela | タカキタ | 522 | 512 | 518 | 520 | 512.955 | 3 | 0.58 | |||
| 2020-04-20 | 6325 etc rela | タカキタ | 523 | 515 | 518 | 517 | 509.996 | -41 | -7.348 | |||
| 2020-04-17 | 6325 etc rela | タカキタ | 570 | 545 | 555 | 558 | 550.441 | 3 | 0.541 | |||
| 2020-04-16 | 6325 etc rela | タカキタ | 555 | 516 | 531 | 555 | 547.481 | 24 | 4.52 | |||
| 2020-04-15 | 6325 etc rela | タカキタ | 543 | 525 | 537 | 531 | 523.806 | -6 | -1.117 | |||
| 2020-04-14 | 6325 etc rela | タカキタ | 537 | 510 | 514 | 537 | 529.725 | 23 | 4.475 | |||
| 2020-04-13 | 6325 etc rela | タカキタ | 530 | 511 | 528 | 514 | 507.037 | -7 | -1.344 | |||
| 2020-04-10 | 6325 etc rela | タカキタ | 545 | 508 | 537 | 521 | 513.942 | -20 | -3.697 | |||
| 2020-04-09 | 6325 etc rela | タカキタ | 548 | 530 | 542 | 541 | 533.671 | -6 | -1.097 | |||
| 2020-04-08 | 6325 etc rela | タカキタ | 547 | 512 | 515 | 547 | 539.59 | 32 | 6.214 | |||
| 2020-04-07 | 6325 etc rela | タカキタ | 527 | 503 | 527 | 515 | 508.023 | -2 | -0.387 | |||
| 2020-04-06 | 6325 etc rela | タカキタ | 517 | 483 | 490 | 517 | 509.996 | 27 | 5.51 | |||
| 2020-04-03 | 6325 etc rela | タカキタ | 533 | 477 | 504 | 490 | 483.362 | -44 | -8.24 | |||
| 2020-04-02 | 6325 etc rela | タカキタ | 534 | 467 | 485 | 534 | 526.766 | 28 | 5.534 | |||
| 2020-04-01 | 6325 etc rela | タカキタ | 546 | 504 | 546 | 506 | 499.145 | -40 | -7.326 | |||
| 2020-03-31 | 6325 etc rela | タカキタ | 554 | 532 | 536 | 546 | 538.603 | 10 | 1.866 | |||
| 2020-03-30 | 6325 etc rela | タカキタ | 554 | 524 | 543 | 536 | 528.739 | -7 | -1.289 | |||
| 2020-03-27 | 6325 etc rela | タカキタ | 543 | 490 | 496 | 543 | 530.712 | 44 | 8.818 | |||
| 2020-03-26 | 6325 etc rela | タカキタ | 499 | 453 | 454 | 499 | 487.707 | 31 | 6.624 | |||
| 2020-03-25 | 6325 etc rela | タカキタ | 471 | 447 | 455 | 468 | 457.409 | 13 | 2.857 | |||
| 2020-03-24 | 6325 etc rela | タカキタ | 455 | 432 | 440 | 455 | 444.703 | 11 | 2.477 | |||
| 2020-03-23 | 6325 etc rela | タカキタ | 445 | 410 | 437 | 444 | 433.952 | -1 | -0.225 | |||
| 2020-03-19 | 6325 etc rela | タカキタ | 445 | 424 | 437 | 445 | 434.929 | 28 | 6.715 | |||
| 2020-03-18 | 6325 etc rela | タカキタ | 426 | 391 | 391 | 417 | 407.563 | 29 | 7.474 | |||
| 2020-03-17 | 6325 etc rela | タカキタ | 388 | 331 | 340 | 388 | 379.219 | 48 | 14.118 | |||
| 2020-03-16 | 6325 etc rela | タカキタ | 364 | 338 | 346 | 340 | 332.306 | 2 | 0.592 | |||
| 2020-03-13 | 6325 etc rela | タカキタ | 361 | 335 | 346 | 338 | 330.351 | -29 | -7.902 | |||
| 2020-03-12 | 6325 etc rela | タカキタ | 414 | 367 | 402 | 367 | 358.695 | -27 | -6.853 | |||
| 2020-03-11 | 6325 etc rela | タカキタ | 417 | 389 | 407 | 394 | 385.084 | -14 | -3.431 | |||
| 2020-03-10 | 6325 etc rela | タカキタ | 412 | 385 | 395 | 408 | 398.767 | 7 | 1.746 | |||
| 2020-03-09 | 6325 etc rela | タカキタ | 443 | 400 | 427 | 401 | 391.925 | -29 | -6.744 | |||
| 2020-03-06 | 6325 etc rela | タカキタ | 449 | 430 | 445 | 430 | 420.269 | -15 | -3.371 | |||
| 2020-03-05 | 6325 etc rela | タカキタ | 450 | 445 | 445 | 445 | 434.929 | 0 | 0 | |||
| 2020-03-04 | 6325 etc rela | タカキタ | 455 | 445 | 446 | 445 | 434.929 | -1 | -0.224 | |||
| 2020-03-03 | 6325 etc rela | タカキタ | 471 | 446 | 471 | 446 | 435.907 | -9 | -1.978 | |||
| 2020-03-02 | 6325 etc rela | タカキタ | 462 | 428 | 430 | 455 | 444.703 | 26 | 6.061 | |||
| 2020-02-28 | 6325 etc rela | タカキタ | 479 | 426 | 478 | 429 | 419.292 | -50 | -10.438 | |||
| 2020-02-27 | 6325 etc rela | タカキタ | 496 | 475 | 495 | 479 | 468.16 | -8 | -1.643 | |||
| 2020-02-26 | 6325 etc rela | タカキタ | 493 | 480 | 481 | 487 | 475.979 | -3 | -0.612 | |||
| 2020-02-25 | 6325 etc rela | タカキタ | 517 | 490 | 500 | 490 | 478.911 | -41 | -7.721 | |||
| 2020-02-21 | 6325 etc rela | タカキタ | 536 | 528 | 528 | 531 | 518.983 | 3 | 0.568 | |||
| 2020-02-20 | 6325 etc rela | タカキタ | 555 | 528 | 555 | 528 | 516.051 | -10 | -1.859 | |||
| 2020-02-19 | 6325 etc rela | タカキタ | 549 | 537 | 549 | 538 | 525.825 | 1 | 0.186 | |||
| 2020-02-18 | 6325 etc rela | タカキタ | 540 | 537 | 537 | 537 | 524.847 | 0 | 0 | |||
| 2020-02-17 | 6325 etc rela | タカキタ | 546 | 534 | 543 | 537 | 524.847 | -6 | -1.105 | |||
| 2020-02-14 | 6325 etc rela | タカキタ | 546 | 538 | 546 | 543 | 530.712 | 0 | 0 | |||
| 2020-02-13 | 6325 etc rela | タカキタ | 550 | 541 | 546 | 543 | 530.712 | -3 | -0.549 | |||
| 2020-02-12 | 6325 etc rela | タカキタ | 561 | 546 | 555 | 546 | 533.644 | -11 | -1.975 | |||
| 2020-02-10 | 6325 etc rela | タカキタ | 564 | 555 | 559 | 557 | 544.395 | -7 | -1.241 | |||
| 2020-02-07 | 6325 etc rela | タカキタ | 570 | 562 | 570 | 564 | 551.236 | -2 | -0.353 | |||
| 2020-02-06 | 6325 etc rela | タカキタ | 569 | 562 | 569 | 566 | 553.191 | 4 | 0.712 | |||
| 2020-02-05 | 6325 etc rela | タカキタ | 565 | 559 | 563 | 562 | 549.282 | 8 | 1.444 | |||
| 2020-02-04 | 6325 etc rela | タカキタ | 562 | 546 | 561 | 554 | 541.463 | -11 | -1.947 | |||
| 2020-02-03 | 6325 etc rela | タカキタ | 570 | 564 | 568 | 565 | 552.214 | -13 | -2.249 | |||
| 2020-01-31 | 6325 etc rela | タカキタ | 590 | 577 | 581 | 578 | 564.92 | -11 | -1.868 | |||
| 2020-01-30 | 6325 etc rela | タカキタ | 594 | 572 | 594 | 589 | 575.671 | -13 | -2.159 | |||
| 2020-01-29 | 6325 etc rela | タカキタ | 612 | 565 | 575 | 602 | 588.376 | -13 | -2.114 | |||
| 2020-01-28 | 6325 etc rela | タカキタ | 621 | 606 | 610 | 615 | 601.082 | 7 | 1.151 | |||
| 2020-01-27 | 6325 etc rela | タカキタ | 650 | 579 | 579 | 608 | 594.241 | 41 | 7.231 | |||
| 2020-01-24 | 6325 etc rela | タカキタ | 601 | 566 | 601 | 567 | 554.168 | -38 | -6.281 | |||
| 2020-01-23 | 6325 etc rela | タカキタ | 629 | 605 | 627 | 605 | 591.309 | -18 | -2.889 | |||
| 2020-01-22 | 6325 etc rela | タカキタ | 635 | 623 | 626 | 623 | 608.901 | -6 | -0.954 | |||
| 2020-01-21 | 6325 etc rela | タカキタ | 633 | 622 | 622 | 629 | 614.765 | -3 | -0.475 | |||
| 2020-01-20 | 6325 etc rela | タカキタ | 639 | 629 | 638 | 632 | 617.698 | 12 | 1.935 | |||
| 2020-01-17 | 6325 etc rela | タカキタ | 628 | 620 | 620 | 620 | 605.969 | 0 | 0 | |||
| 2020-01-16 | 6325 etc rela | タカキタ | 637 | 620 | 633 | 620 | 605.969 | -8 | -1.274 | |||
| 2020-01-15 | 6325 etc rela | タカキタ | 633 | 621 | 621 | 628 | 613.788 | 8 | 1.29 | |||
| 2020-01-14 | 6325 etc rela | タカキタ | 634 | 618 | 623 | 620 | 605.969 | -3 | -0.482 | |||
| 2020-01-10 | 6325 etc rela | タカキタ | 643 | 620 | 643 | 623 | 608.901 | -10 | -1.58 | |||
| 2020-01-09 | 6325 etc rela | タカキタ | 634 | 615 | 615 | 633 | 618.675 | 18 | 2.927 | |||
| 2020-01-08 | 6325 etc rela | タカキタ | 646 | 615 | 641 | 615 | 601.082 | -26 | -4.056 | |||
| 2020-01-07 | 6325 etc rela | タカキタ | 643 | 637 | 641 | 641 | 626.494 | 1 | 0.156 | |||
| 2020-01-06 | 6325 etc rela | タカキタ | 650 | 633 | 645 | 640 | 625.516 | -5 | -0.775 | |||
| 2019-12-30 | 6325 etc rela | タカキタ | 650 | 641 | 641 | 645 | 630.403 | 4 | 0.624 | |||
| 2019-12-27 | 6325 etc rela | タカキタ | 644 | 625 | 628 | 641 | 626.494 | 17 | 2.724 | |||
| 2019-12-26 | 6325 etc rela | タカキタ | 636 | 612 | 615 | 624 | 609.879 | 10 | 1.629 | |||
| 2019-12-25 | 6325 etc rela | タカキタ | 635 | 614 | 633 | 614 | 600.105 | -26 | -4.062 | |||
| 2019-12-24 | 6325 etc rela | タカキタ | 648 | 639 | 646 | 640 | 625.516 | 1 | 0.156 | |||
| 2019-12-23 | 6325 etc rela | タカキタ | 642 | 626 | 636 | 639 | 624.539 | 8 | 1.268 | |||
| 2019-12-20 | 6325 etc rela | タカキタ | 636 | 626 | 635 | 631 | 616.72 | 3 | 0.478 | |||
| 2019-12-19 | 6325 etc rela | タカキタ | 659 | 620 | 620 | 628 | 613.788 | 16 | 2.614 | |||
| 2019-12-18 | 6325 etc rela | タカキタ | 612 | 594 | 594 | 612 | 598.15 | 18 | 3.03 | |||
| 2019-12-17 | 6325 etc rela | タカキタ | 594 | 590 | 590 | 594 | 580.557 | 4 | 0.678 | |||
| 2019-12-16 | 6325 etc rela | タカキタ | 590 | 584 | 586 | 590 | 576.648 | 10 | 1.724 | |||
| 2019-12-13 | 6325 etc rela | タカキタ | 597 | 575 | 590 | 580 | 566.874 | 17 | 3.02 | |||
| 2019-12-12 | 6325 etc rela | タカキタ | 564 | 554 | 556 | 563 | 550.259 | 12 | 2.178 | |||
| 2019-12-11 | 6325 etc rela | タカキタ | 556 | 551 | 556 | 551 | 538.531 | 1 | 0.182 | |||
| 2019-12-10 | 6325 etc rela | タカキタ | 552 | 547 | 547 | 550 | 537.553 | 3 | 0.548 | |||
| 2019-12-09 | 6325 etc rela | タカキタ | 555 | 546 | 548 | 547 | 534.621 | 0 | 0 | |||
| 2019-12-06 | 6325 etc rela | タカキタ | 552 | 544 | 551 | 547 | 534.621 | -4 | -0.726 | |||
| 2019-12-05 | 6325 etc rela | タカキタ | 557 | 551 | 554 | 551 | 538.531 | 1 | 0.182 | |||
| 2019-12-04 | 6325 etc rela | タカキタ | 552 | 542 | 552 | 550 | 537.553 | -1 | -0.181 | |||
| 2019-12-03 | 6325 etc rela | タカキタ | 564 | 551 | 562 | 551 | 538.531 | -5 | -0.899 | |||
| 2019-12-02 | 6325 etc rela | タカキタ | 565 | 556 | 557 | 556 | 543.417 | 0 | 0 | |||
| 2019-11-29 | 6325 etc rela | タカキタ | 560 | 556 | 556 | 556 | 543.417 | 0 | 0 | |||
| 2019-11-28 | 6325 etc rela | タカキタ | 566 | 552 | 565 | 556 | 543.417 | -5 | -0.891 | |||
| 2019-11-27 | 6325 etc rela | タカキタ | 561 | 554 | 557 | 561 | 548.304 | 4 | 0.718 | |||
| 2019-11-26 | 6325 etc rela | タカキタ | 564 | 557 | 563 | 557 | 544.395 | 4 | 0.723 | |||
| 2019-11-25 | 6325 etc rela | タカキタ | 565 | 547 | 565 | 553 | 540.485 | -10 | -1.776 | |||
| 2019-11-22 | 6325 etc rela | タカキタ | 563 | 557 | 561 | 563 | 550.259 | 12 | 2.178 | |||
| 2019-11-21 | 6325 etc rela | タカキタ | 561 | 551 | 561 | 551 | 538.531 | -8 | -1.431 | |||
| 2019-11-20 | 6325 etc rela | タカキタ | 562 | 552 | 558 | 559 | 546.349 | -9 | -1.585 | |||
| 2019-11-19 | 6325 etc rela | タカキタ | 576 | 564 | 576 | 568 | 555.146 | -8 | -1.389 | |||
| 2019-11-18 | 6325 etc rela | タカキタ | 576 | 570 | 575 | 576 | 562.965 | 8 | 1.408 | |||
| 2019-11-15 | 6325 etc rela | タカキタ | 581 | 566 | 572 | 568 | 555.146 | -4 | -0.699 | |||
| 2019-11-14 | 6325 etc rela | タカキタ | 579 | 572 | 578 | 572 | 559.055 | -2 | -0.348 | |||
| 2019-11-13 | 6325 etc rela | タカキタ | 581 | 572 | 576 | 574 | 561.01 | -7 | -1.205 | |||
| 2019-11-12 | 6325 etc rela | タカキタ | 582 | 567 | 567 | 581 | 567.852 | 12 | 2.109 | |||
| 2019-11-11 | 6325 etc rela | タカキタ | 575 | 565 | 575 | 569 | 556.123 | -6 | -1.043 | |||
| 2019-11-08 | 6325 etc rela | タカキタ | 576 | 571 | 573 | 575 | 561.987 | 7 | 1.232 | |||
| 2019-11-07 | 6325 etc rela | タカキタ | 572 | 566 | 566 | 568 | 555.146 | 2 | 0.353 | |||
| 2019-11-06 | 6325 etc rela | タカキタ | 569 | 550 | 567 | 566 | 553.191 | -2 | -0.352 | |||
| 2019-11-05 | 6325 etc rela | タカキタ | 568 | 556 | 556 | 568 | 555.146 | 16 | 2.899 | |||
| 2019-11-01 | 6325 etc rela | タカキタ | 557 | 552 | 557 | 552 | 539.508 | -5 | -0.898 | |||
| 2019-10-31 | 6325 etc rela | タカキタ | 566 | 553 | 566 | 557 | 544.395 | -8 | -1.416 | |||
| 2019-10-30 | 6325 etc rela | タカキタ | 565 | 553 | 558 | 565 | 552.214 | 9 | 1.619 | |||
| 2019-10-29 | 6325 etc rela | タカキタ | 558 | 552 | 552 | 556 | 543.417 | 4 | 0.725 | |||
| 2019-10-28 | 6325 etc rela | タカキタ | 552 | 546 | 549 | 552 | 539.508 | 3 | 0.546 | |||
| 2019-10-25 | 6325 etc rela | タカキタ | 549 | 543 | 545 | 549 | 536.576 | 4 | 0.734 | |||
| 2019-10-24 | 6325 etc rela | タカキタ | 550 | 545 | 547 | 545 | 532.666 | -5 | -0.909 | |||
| 2019-10-23 | 6325 etc rela | タカキタ | 550 | 546 | 548 | 550 | 537.553 | 5 | 0.917 | |||
| 2019-10-21 | 6325 etc rela | タカキタ | 547 | 544 | 546 | 545 | 532.666 | -1 | -0.183 | |||
| 2019-10-18 | 6325 etc rela | タカキタ | 559 | 545 | 548 | 546 | 533.644 | -8 | -1.444 | |||
| 2019-10-17 | 6325 etc rela | タカキタ | 559 | 547 | 559 | 554 | 541.463 | -6 | -1.071 | |||
| 2019-10-16 | 6325 etc rela | タカキタ | 560 | 549 | 559 | 560 | 547.327 | 5 | 0.901 | |||
| 2019-10-15 | 6325 etc rela | タカキタ | 555 | 548 | 553 | 555 | 542.44 | 8 | 1.463 | |||
| 2019-10-11 | 6325 etc rela | タカキタ | 552 | 541 | 552 | 547 | 534.621 | -1 | -0.182 | |||
| 2019-10-10 | 6325 etc rela | タカキタ | 553 | 543 | 548 | 548 | 535.598 | 5 | 0.921 | |||
| 2019-10-09 | 6325 etc rela | タカキタ | 554 | 542 | 554 | 543 | 530.712 | -15 | -2.688 | |||
| 2019-10-08 | 6325 etc rela | タカキタ | 558 | 551 | 554 | 558 | 545.372 | 4 | 0.722 | |||
| 2019-10-07 | 6325 etc rela | タカキタ | 556 | 544 | 547 | 554 | 541.463 | 7 | 1.28 | |||
| 2019-10-04 | 6325 etc rela | タカキタ | 556 | 547 | 553 | 547 | 534.621 | -6 | -1.085 | |||
| 2019-10-03 | 6325 etc rela | タカキタ | 553 | 539 | 547 | 553 | 540.485 | -6 | -1.073 | |||
| 2019-10-02 | 6325 etc rela | タカキタ | 563 | 551 | 552 | 559 | 546.349 | 9 | 1.636 | |||
| 2019-10-01 | 6325 etc rela | タカキタ | 557 | 545 | 546 | 550 | 537.553 | 4 | 0.733 | |||
| 2019-09-30 | 6325 etc rela | タカキタ | 550 | 532 | 542 | 546 | 533.644 | 1 | 0.183 | |||
| 2019-09-27 | 6325 etc rela | タカキタ | 554 | 545 | 549 | 545 | 532.666 | -17 | -3.025 | |||
| 2019-09-26 | 6325 etc rela | タカキタ | 574 | 558 | 566 | 562 | 544.395 | -4 | -0.707 | |||
| 2019-09-25 | 6325 etc rela | タカキタ | 567 | 556 | 567 | 566 | 548.269 | 0 | 0 | |||
| 2019-09-24 | 6325 etc rela | タカキタ | 568 | 560 | 563 | 566 | 548.269 | 5 | 0.891 | |||
| 2019-09-20 | 6325 etc rela | タカキタ | 565 | 559 | 562 | 561 | 543.426 | -1 | -0.178 | |||
| 2019-09-19 | 6325 etc rela | タカキタ | 562 | 549 | 551 | 562 | 544.395 | 12 | 2.182 | |||
| 2019-09-18 | 6325 etc rela | タカキタ | 554 | 543 | 554 | 550 | 532.771 | -2 | -0.362 | |||
| 2019-09-17 | 6325 etc rela | タカキタ | 554 | 545 | 545 | 552 | 534.708 | 7 | 1.284 | |||
| 2019-09-13 | 6325 etc rela | タカキタ | 550 | 536 | 543 | 545 | 527.927 | 6 | 1.113 | |||
| 2019-09-12 | 6325 etc rela | タカキタ | 549 | 535 | 541 | 539 | 522.115 | -2 | -0.37 | |||
| 2019-09-11 | 6325 etc rela | タカキタ | 546 | 527 | 531 | 541 | 524.053 | 10 | 1.883 | |||
| 2019-09-10 | 6325 etc rela | タカキタ | 535 | 524 | 529 | 531 | 514.366 | 2 | 0.378 | |||
| 2019-09-09 | 6325 etc rela | タカキタ | 535 | 521 | 522 | 529 | 512.429 | 6 | 1.147 | |||
| 2019-09-06 | 6325 etc rela | タカキタ | 529 | 516 | 525 | 523 | 506.617 | -2 | -0.381 | |||
| 2019-09-05 | 6325 etc rela | タカキタ | 526 | 511 | 513 | 525 | 508.554 | 16 | 3.143 | |||
| 2019-09-04 | 6325 etc rela | タカキタ | 517 | 509 | 517 | 509 | 493.055 | -9 | -1.737 | |||
| 2019-09-03 | 6325 etc rela | タカキタ | 518 | 508 | 508 | 518 | 501.773 | 10 | 1.969 | |||
| 2019-09-02 | 6325 etc rela | タカキタ | 518 | 504 | 506 | 508 | 492.086 | 4 | 0.794 | |||
| 2019-08-30 | 6325 etc rela | タカキタ | 509 | 499 | 504 | 504 | 488.212 | 5 | 1.002 | |||
| 2019-08-29 | 6325 etc rela | タカキタ | 506 | 497 | 506 | 499 | 483.368 | -3 | -0.598 | |||
| 2019-08-28 | 6325 etc rela | タカキタ | 508 | 502 | 505 | 502 | 486.274 | -1 | -0.199 | |||
| 2019-08-27 | 6325 etc rela | タカキタ | 514 | 503 | 510 | 503 | 487.243 | 1 | 0.199 | |||
| 2019-08-26 | 6325 etc rela | タカキタ | 517 | 502 | 507 | 502 | 486.274 | -13 | -2.524 | |||
| 2019-08-23 | 6325 etc rela | タカキタ | 527 | 508 | 514 | 515 | 498.867 | 1 | 0.195 | |||
| 2019-08-22 | 6325 etc rela | タカキタ | 536 | 514 | 535 | 514 | 497.898 | -21 | -3.925 | |||
| 2019-08-21 | 6325 etc rela | タカキタ | 535 | 528 | 528 | 535 | 518.241 | 3 | 0.564 | |||
| 2019-08-20 | 6325 etc rela | タカキタ | 550 | 530 | 534 | 532 | 515.335 | 4 | 0.758 | |||
| 2019-08-19 | 6325 etc rela | タカキタ | 535 | 527 | 529 | 528 | 511.46 | 1 | 0.19 | |||
| 2019-08-16 | 6325 etc rela | タカキタ | 531 | 526 | 526 | 527 | 510.491 | 1 | 0.19 | |||
| 2019-08-15 | 6325 etc rela | タカキタ | 530 | 522 | 523 | 526 | 509.523 | 1 | 0.19 | |||
| 2019-08-14 | 6325 etc rela | タカキタ | 532 | 520 | 525 | 525 | 508.554 | 10 | 1.942 | |||
| 2019-08-13 | 6325 etc rela | タカキタ | 530 | 513 | 530 | 515 | 498.867 | -22 | -4.097 | |||
| 2019-08-09 | 6325 etc rela | タカキタ | 537 | 523 | 526 | 537 | 520.178 | 15 | 2.874 | |||
| 2019-08-08 | 6325 etc rela | タカキタ | 536 | 522 | 526 | 522 | 505.648 | -3 | -0.571 | |||
| 2019-08-07 | 6325 etc rela | タカキタ | 532 | 521 | 521 | 525 | 508.554 | 6 | 1.156 | |||
| 2019-08-06 | 6325 etc rela | タカキタ | 540 | 512 | 512 | 519 | 502.742 | 6 | 1.17 | |||
| 2019-08-05 | 6325 etc rela | タカキタ | 533 | 512 | 530 | 513 | 496.93 | -17 | -3.208 | |||
| 2019-08-02 | 6325 etc rela | タカキタ | 552 | 528 | 552 | 530 | 513.397 | -28 | -5.018 | |||
| 2019-08-01 | 6325 etc rela | タカキタ | 565 | 523 | 565 | 558 | 540.52 | -7 | -1.239 | |||
| 2019-07-31 | 6325 etc rela | タカキタ | 572 | 565 | 569 | 565 | 547.301 | -4 | -0.703 | |||
| 2019-07-30 | 6325 etc rela | タカキタ | 579 | 569 | 579 | 569 | 551.176 | -11 | -1.897 | |||
| 2019-07-29 | 6325 etc rela | タカキタ | 580 | 555 | 571 | 580 | 561.831 | 9 | 1.576 | |||
| 2019-07-26 | 6325 etc rela | タカキタ | 578 | 571 | 578 | 571 | 553.113 | -7 | -1.211 | |||
| 2019-07-25 | 6325 etc rela | タカキタ | 580 | 576 | 578 | 578 | 559.894 | 1 | 0.173 | |||
| 2019-07-24 | 6325 etc rela | タカキタ | 578 | 573 | 577 | 577 | 558.925 | 0 | 0 | |||
| 2019-07-23 | 6325 etc rela | タカキタ | 580 | 573 | 573 | 577 | 558.925 | 7 | 1.228 | |||
| 2019-07-22 | 6325 etc rela | タカキタ | 575 | 558 | 571 | 570 | 552.144 | -1 | -0.175 | |||
| 2019-07-19 | 6325 etc rela | タカキタ | 571 | 555 | 555 | 571 | 553.113 | 17 | 3.069 | |||
| 2019-07-18 | 6325 etc rela | タカキタ | 574 | 542 | 570 | 554 | 536.645 | -16 | -2.807 | |||
| 2019-07-17 | 6325 etc rela | タカキタ | 570 | 567 | 567 | 570 | 552.144 | 3 | 0.529 | |||
| 2019-07-16 | 6325 etc rela | タカキタ | 568 | 567 | 568 | 567 | 549.238 | 0 | 0 | |||
| 2019-07-12 | 6325 etc rela | タカキタ | 570 | 567 | 570 | 567 | 549.238 | 0 | 0 | |||
| 2019-07-11 | 6325 etc rela | タカキタ | 567 | 560 | 560 | 567 | 549.238 | 9 | 1.613 | |||
| 2019-07-10 | 6325 etc rela | タカキタ | 567 | 557 | 567 | 558 | 540.52 | -9 | -1.587 | |||
| 2019-07-09 | 6325 etc rela | タカキタ | 569 | 564 | 564 | 567 | 549.238 | 3 | 0.532 | |||
| 2019-07-08 | 6325 etc rela | タカキタ | 570 | 564 | 568 | 564 | 546.332 | -4 | -0.704 | |||
| 2019-07-05 | 6325 etc rela | タカキタ | 570 | 565 | 565 | 568 | 550.207 | 3 | 0.531 | |||
| 2019-07-04 | 6325 etc rela | タカキタ | 565 | 561 | 564 | 565 | 547.301 | 5 | 0.893 | |||
| 2019-07-03 | 6325 etc rela | タカキタ | 567 | 558 | 558 | 560 | 542.457 | -2 | -0.356 | |||
| 2019-07-02 | 6325 etc rela | タカキタ | 565 | 554 | 560 | 562 | 544.395 | 2 | 0.357 | |||
| 2019-07-01 | 6325 etc rela | タカキタ | 560 | 550 | 555 | 560 | 542.457 | 14 | 2.564 | |||
| 2019-06-28 | 6325 etc rela | タカキタ | 552 | 546 | 552 | 546 | 528.896 | -6 | -1.087 | |||
| 2019-06-27 | 6325 etc rela | タカキタ | 554 | 548 | 553 | 552 | 534.708 | -1 | -0.181 | |||
| 2019-06-26 | 6325 etc rela | タカキタ | 553 | 547 | 548 | 553 | 535.677 | 3 | 0.545 | |||
| 2019-06-25 | 6325 etc rela | タカキタ | 550 | 544 | 547 | 550 | 532.771 | 4 | 0.733 | |||
| 2019-06-24 | 6325 etc rela | タカキタ | 546 | 542 | 543 | 546 | 528.896 | 1 | 0.183 | |||
| 2019-06-21 | 6325 etc rela | タカキタ | 550 | 543 | 543 | 545 | 527.927 | 2 | 0.368 | |||
| 2019-06-20 | 6325 etc rela | タカキタ | 560 | 543 | 560 | 543 | 525.99 | -15 | -2.688 | |||
| 2019-06-19 | 6325 etc rela | タカキタ | 558 | 553 | 555 | 558 | 540.52 | 11 | 2.011 | |||
| 2019-06-18 | 6325 etc rela | タカキタ | 555 | 541 | 553 | 547 | 529.865 | -6 | -1.085 | |||
| 2019-06-17 | 6325 etc rela | タカキタ | 563 | 542 | 563 | 553 | 535.677 | -10 | -1.776 | |||
| 2019-06-14 | 6325 etc rela | タカキタ | 568 | 534 | 539 | 563 | 545.364 | 27 | 5.037 | |||
| 2019-06-13 | 6325 etc rela | タカキタ | 545 | 530 | 545 | 536 | 519.209 | -14 | -2.545 | |||
| 2019-06-12 | 6325 etc rela | タカキタ | 560 | 543 | 560 | 550 | 532.771 | -10 | -1.786 | |||
| 2019-06-11 | 6325 etc rela | タカキタ | 568 | 555 | 564 | 560 | 542.457 | -4 | -0.709 | |||
| 2019-06-10 | 6325 etc rela | タカキタ | 574 | 546 | 546 | 564 | 546.332 | 18 | 3.297 | |||
| 2019-06-07 | 6325 etc rela | タカキタ | 550 | 540 | 550 | 546 | 528.896 | 3 | 0.552 | |||
| 2019-06-06 | 6325 etc rela | タカキタ | 561 | 538 | 561 | 543 | 525.99 | -12 | -2.162 | |||
| 2019-06-05 | 6325 etc rela | タカキタ | 567 | 530 | 530 | 555 | 537.614 | 28 | 5.313 | |||
| 2019-06-04 | 6325 etc rela | タカキタ | 527 | 510 | 510 | 527 | 510.491 | 15 | 2.93 | |||
| 2019-06-03 | 6325 etc rela | タカキタ | 523 | 512 | 522 | 512 | 495.961 | -16 | -3.03 | |||
| 2019-05-31 | 6325 etc rela | タカキタ | 542 | 524 | 542 | 528 | 511.46 | 4 | 0.763 | |||
| 2019-05-30 | 6325 etc rela | タカキタ | 535 | 524 | 524 | 524 | 507.585 | 2 | 0.383 | |||
| 2019-05-29 | 6325 etc rela | タカキタ | 530 | 515 | 526 | 522 | 505.648 | -14 | -2.612 | |||
| 2019-05-28 | 6325 etc rela | タカキタ | 539 | 520 | 535 | 536 | 519.209 | 1 | 0.187 | |||
| 2019-05-27 | 6325 etc rela | タカキタ | 535 | 528 | 530 | 535 | 518.241 | 10 | 1.905 | |||
| 2019-05-24 | 6325 etc rela | タカキタ | 541 | 523 | 532 | 525 | 508.554 | -17 | -3.137 | |||
| 2019-05-23 | 6325 etc rela | タカキタ | 545 | 539 | 543 | 542 | 525.021 | 1 | 0.185 | |||
| 2019-05-22 | 6325 etc rela | タカキタ | 553 | 541 | 553 | 541 | 524.053 | -6 | -1.097 | |||
| 2019-05-21 | 6325 etc rela | タカキタ | 562 | 545 | 562 | 547 | 529.865 | 2 | 0.367 | |||
| 2019-05-20 | 6325 etc rela | タカキタ | 578 | 544 | 578 | 545 | 527.927 | -6 | -1.089 | |||
| 2019-05-17 | 6325 etc rela | タカキタ | 551 | 534 | 537 | 551 | 533.739 | 18 | 3.377 | |||
| 2019-05-16 | 6325 etc rela | タカキタ | 543 | 529 | 529 | 533 | 516.303 | 7 | 1.331 | |||
| 2019-05-15 | 6325 etc rela | タカキタ | 534 | 523 | 534 | 526 | 509.523 | -7 | -1.313 | |||
| 2019-05-14 | 6325 etc rela | タカキタ | 534 | 510 | 519 | 533 | 516.303 | 6 | 1.139 | |||
| 2019-05-13 | 6325 etc rela | タカキタ | 531 | 524 | 524 | 527 | 510.491 | 4 | 0.765 | |||
| 2019-05-10 | 6325 etc rela | タカキタ | 546 | 523 | 538 | 523 | 506.617 | -8 | -1.507 | |||
| 2019-05-09 | 6325 etc rela | タカキタ | 542 | 531 | 540 | 531 | 514.366 | -2 | -0.375 | |||
| 2019-05-08 | 6325 etc rela | タカキタ | 553 | 532 | 553 | 533 | 516.303 | -19 | -3.442 | |||
| 2019-05-07 | 6325 etc rela | タカキタ | 577 | 551 | 576 | 552 | 534.708 | -24 | -4.167 | |||
| 2019-04-26 | 6325 etc rela | タカキタ | 586 | 573 | 583 | 576 | 557.956 | -7 | -1.201 | |||
| 2019-04-25 | 6325 etc rela | タカキタ | 584 | 576 | 576 | 583 | 564.737 | 8 | 1.391 | |||
| 2019-04-24 | 6325 etc rela | タカキタ | 587 | 570 | 582 | 575 | 556.988 | -7 | -1.203 | |||
| 2019-04-23 | 6325 etc rela | タカキタ | 588 | 575 | 581 | 582 | 563.768 | 0 | 0 | |||
| 2019-04-22 | 6325 etc rela | タカキタ | 589 | 578 | 587 | 582 | 563.768 | -5 | -0.852 | |||
| 2019-04-19 | 6325 etc rela | タカキタ | 591 | 586 | 586 | 587 | 568.612 | 2 | 0.342 | |||
| 2019-04-18 | 6325 etc rela | タカキタ | 595 | 585 | 595 | 585 | 566.674 | -7 | -1.182 | |||
| 2019-04-17 | 6325 etc rela | タカキタ | 606 | 588 | 603 | 592 | 573.455 | -10 | -1.661 | |||
| 2019-04-16 | 6325 etc rela | タカキタ | 606 | 598 | 603 | 602 | 583.142 | -1 | -0.166 | |||
| 2019-04-15 | 6325 etc rela | タカキタ | 603 | 589 | 589 | 603 | 584.11 | 14 | 2.377 | |||
| 2019-04-12 | 6325 etc rela | タカキタ | 615 | 585 | 615 | 589 | 570.549 | -19 | -3.125 | |||
| 2019-04-11 | 6325 etc rela | タカキタ | 615 | 605 | 612 | 608 | 588.954 | 0 | 0 | |||
| 2019-04-10 | 6325 etc rela | タカキタ | 615 | 605 | 612 | 608 | 588.954 | 3 | 0.496 | |||
| 2019-04-09 | 6325 etc rela | タカキタ | 607 | 605 | 606 | 605 | 586.048 | 12 | 2.024 | |||
| 2019-04-08 | 6325 etc rela | タカキタ | 607 | 593 | 607 | 593 | 574.424 | -14 | -2.306 | |||
| 2019-04-05 | 6325 etc rela | タカキタ | 607 | 593 | 599 | 607 | 587.985 | 3 | 0.497 | |||
| 2019-04-04 | 6325 etc rela | タカキタ | 616 | 604 | 616 | 604 | 585.079 | -1 | -0.165 | |||
| 2019-04-03 | 6325 etc rela | タカキタ | 610 | 601 | 608 | 605 | 586.048 | 4 | 0.666 | |||
| 2019-04-02 | 6325 etc rela | タカキタ | 608 | 594 | 599 | 601 | 582.173 | 11 | 1.864 | |||
| 2019-04-01 | 6325 etc rela | タカキタ | 595 | 583 | 583 | 590 | 571.518 | 7 | 1.201 | |||
| 2019-03-29 | 6325 etc rela | タカキタ | 584 | 575 | 580 | 583 | 564.737 | 8 | 1.391 | |||
| 2019-03-28 | 6325 etc rela | タカキタ | 585 | 567 | 585 | 575 | 556.988 | -11 | -1.877 | |||
| 2019-03-27 | 6325 etc rela | タカキタ | 595 | 580 | 595 | 586 | 567.643 | -1 | -0.17 | |||
| 2019-03-26 | 6325 etc rela | タカキタ | 598 | 576 | 576 | 587 | 563.768 | 13 | 2.265 | |||
| 2019-03-25 | 6325 etc rela | タカキタ | 589 | 549 | 581 | 574 | 551.283 | -23 | -3.853 | |||
| 2019-03-22 | 6325 etc rela | タカキタ | 613 | 595 | 603 | 597 | 573.373 | -6 | -0.995 | |||
| 2019-03-20 | 6325 etc rela | タカキタ | 615 | 597 | 597 | 603 | 579.135 | -1 | -0.166 | |||
| 2019-03-19 | 6325 etc rela | タカキタ | 620 | 603 | 620 | 604 | 580.095 | 2 | 0.332 | |||
| 2019-03-18 | 6325 etc rela | タカキタ | 607 | 598 | 598 | 602 | 578.175 | 5 | 0.838 | |||
| 2019-03-15 | 6325 etc rela | タカキタ | 614 | 592 | 607 | 597 | 573.373 | -3 | -0.5 | |||
| 2019-03-14 | 6325 etc rela | タカキタ | 611 | 596 | 596 | 600 | 576.254 | 1 | 0.167 | |||
| 2019-03-13 | 6325 etc rela | タカキタ | 609 | 596 | 598 | 599 | 575.293 | -6 | -0.992 | |||
| 2019-03-12 | 6325 etc rela | タカキタ | 609 | 602 | 602 | 605 | 581.056 | 19 | 3.242 | |||
| 2019-03-11 | 6325 etc rela | タカキタ | 607 | 586 | 592 | 586 | 562.808 | -7 | -1.18 | |||
| 2019-03-08 | 6325 etc rela | タカキタ | 607 | 588 | 600 | 593 | 569.531 | -25 | -4.045 | |||
| 2019-03-07 | 6325 etc rela | タカキタ | 618 | 603 | 608 | 618 | 593.541 | 7 | 1.146 | |||
| 2019-03-06 | 6325 etc rela | タカキタ | 624 | 608 | 616 | 611 | 586.818 | -2 | -0.326 | |||
| 2019-03-05 | 6325 etc rela | タカキタ | 619 | 610 | 619 | 613 | 588.739 | -6 | -0.969 | |||
| 2019-03-04 | 6325 etc rela | タカキタ | 620 | 608 | 615 | 619 | 594.502 | 4 | 0.65 | |||
| 2019-03-01 | 6325 etc rela | タカキタ | 619 | 602 | 602 | 615 | 590.66 | 13 | 2.159 | |||
| 2019-02-28 | 6325 etc rela | タカキタ | 613 | 598 | 612 | 602 | 578.175 | -10 | -1.634 | |||
| 2019-02-27 | 6325 etc rela | タカキタ | 626 | 611 | 616 | 612 | 587.779 | -4 | -0.649 | |||
| 2019-02-26 | 6325 etc rela | タカキタ | 629 | 602 | 621 | 616 | 591.621 | -1 | -0.162 | |||
| 2019-02-25 | 6325 etc rela | タカキタ | 640 | 603 | 603 | 617 | 592.581 | 14 | 2.322 | |||
| 2019-02-22 | 6325 etc rela | タカキタ | 622 | 603 | 607 | 603 | 579.135 | -4 | -0.659 | |||
| 2019-02-21 | 6325 etc rela | タカキタ | 618 | 605 | 618 | 607 | 582.977 | -11 | -1.78 | |||
| 2019-02-20 | 6325 etc rela | タカキタ | 618 | 604 | 616 | 618 | 593.541 | 8 | 1.311 | |||
| 2019-02-19 | 6325 etc rela | タカキタ | 621 | 601 | 617 | 610 | 585.858 | -7 | -1.135 | |||
| 2019-02-18 | 6325 etc rela | タカキタ | 618 | 598 | 598 | 617 | 592.581 | 23 | 3.872 | |||
| 2019-02-15 | 6325 etc rela | タカキタ | 621 | 593 | 615 | 594 | 570.491 | -21 | -3.415 | |||
| 2019-02-14 | 6325 etc rela | タカキタ | 622 | 612 | 615 | 615 | 590.66 | -1 | -0.162 | |||
| 2019-02-13 | 6325 etc rela | タカキタ | 636 | 605 | 605 | 616 | 591.621 | 15 | 2.496 | |||
| 2019-02-12 | 6325 etc rela | タカキタ | 614 | 594 | 600 | 601 | 577.214 | -5 | -0.825 | |||
| 2019-02-08 | 6325 etc rela | タカキタ | 620 | 582 | 608 | 606 | 582.016 | 2 | 0.331 | |||
| 2019-02-07 | 6325 etc rela | タカキタ | 654 | 604 | 645 | 604 | 580.095 | -25 | -3.975 | |||
| 2019-02-06 | 6325 etc rela | タカキタ | 629 | 597 | 597 | 629 | 604.106 | 33 | 5.537 | |||
| 2019-02-05 | 6325 etc rela | タカキタ | 618 | 595 | 603 | 596 | 572.412 | -1 | -0.168 | |||
| 2019-02-04 | 6325 etc rela | タカキタ | 606 | 579 | 580 | 597 | 573.373 | -3 | -0.5 | |||
| 2019-02-01 | 6325 etc rela | タカキタ | 618 | 594 | 614 | 600 | 576.254 | -34 | -5.363 | |||
| 2019-01-31 | 6325 etc rela | タカキタ | 638 | 585 | 602 | 634 | 608.908 | 33 | 5.491 | |||
| 2019-01-30 | 6325 etc rela | タカキタ | 639 | 601 | 634 | 601 | 577.214 | -32 | -5.055 | |||
| 2019-01-29 | 6325 etc rela | タカキタ | 645 | 630 | 640 | 633 | 607.948 | -7 | -1.094 | |||
| 2019-01-28 | 6325 etc rela | タカキタ | 652 | 635 | 645 | 640 | 614.671 | -5 | -0.775 | |||
| 2019-01-25 | 6325 etc rela | タカキタ | 656 | 642 | 644 | 645 | 619.473 | 1 | 0.155 | |||
| 2019-01-24 | 6325 etc rela | タカキタ | 648 | 637 | 637 | 644 | 618.512 | 4 | 0.625 | |||
| 2019-01-23 | 6325 etc rela | タカキタ | 660 | 639 | 652 | 640 | 614.671 | -20 | -3.03 | |||
| 2019-01-22 | 6325 etc rela | タカキタ | 661 | 636 | 655 | 660 | 633.879 | 4 | 0.61 | |||
| 2019-01-21 | 6325 etc rela | タカキタ | 658 | 638 | 640 | 656 | 630.037 | 16 | 2.5 | |||
| 2019-01-18 | 6325 etc rela | タカキタ | 670 | 635 | 656 | 640 | 614.671 | -7 | -1.082 | |||
| 2019-01-17 | 6325 etc rela | タカキタ | 664 | 638 | 640 | 647 | 621.394 | 9 | 1.411 | |||
| 2019-01-16 | 6325 etc rela | タカキタ | 667 | 634 | 650 | 638 | 612.75 | -12 | -1.846 | |||
| 2019-01-15 | 6325 etc rela | タカキタ | 675 | 644 | 675 | 650 | 624.275 | -26 | -3.846 | |||
| 2019-01-11 | 6325 etc rela | タカキタ | 678 | 638 | 638 | 676 | 649.246 | 32 | 4.969 | |||
| 2019-01-10 | 6325 etc rela | タカキタ | 644 | 621 | 621 | 644 | 618.512 | 24 | 3.871 | |||
| 2019-01-09 | 6325 etc rela | タカキタ | 636 | 617 | 634 | 620 | 595.462 | 6 | 0.977 | |||
| 2019-01-08 | 6325 etc rela | タカキタ | 619 | 607 | 611 | 614 | 589.7 | 28 | 4.778 | |||
| 2019-01-07 | 6325 etc rela | タカキタ | 606 | 562 | 562 | 586 | 562.808 | 29 | 5.206 | |||
| 2019-01-04 | 6325 etc rela | タカキタ | 571 | 551 | 571 | 557 | 534.956 | -19 | -3.299 | |||
| 2018-12-31 | 6325 etc rela | タカキタ | 576 | 576 | 576 | 576 | 553.204 | 0 | 0 | |||
| 2018-12-28 | 6325 etc rela | タカキタ | 600 | 561 | 561 | 576 | 553.204 | 19 | 3.411 | |||
| 2018-12-27 | 6325 etc rela | タカキタ | 560 | 532 | 547 | 557 | 534.956 | 50 | 9.862 | |||
| 2018-12-26 | 6325 etc rela | タカキタ | 532 | 506 | 525 | 507 | 486.934 | -15 | -2.874 | |||
| 2018-12-25 | 6325 etc rela | タカキタ | 535 | 500 | 511 | 522 | 501.341 | -29 | -5.263 | |||
| 2018-12-24 | 6325 etc rela | タカキタ | 551 | 551 | 551 | 551 | 529.193 | 0 | 0 | |||
| 2018-12-21 | 6325 etc rela | タカキタ | 597 | 551 | 592 | 551 | 529.193 | -51 | -8.472 | |||
| 2018-12-20 | 6325 etc rela | タカキタ | 637 | 599 | 637 | 602 | 578.175 | -15 | -2.431 | |||
| 2018-12-19 | 6325 etc rela | タカキタ | 623 | 617 | 617 | 617 | 592.581 | 0 | 0 | |||
| 2018-12-18 | 6325 etc rela | タカキタ | 643 | 617 | 643 | 617 | 592.581 | -26 | -4.044 | |||
| 2018-12-17 | 6325 etc rela | タカキタ | 659 | 643 | 652 | 643 | 617.552 | -9 | -1.38 | |||
| 2018-12-14 | 6325 etc rela | タカキタ | 661 | 649 | 654 | 652 | 626.196 | -7 | -1.062 | |||
| 2018-12-13 | 6325 etc rela | タカキタ | 675 | 655 | 671 | 659 | 632.919 | -6 | -0.902 | |||
| 2018-12-12 | 6325 etc rela | タカキタ | 666 | 647 | 649 | 665 | 638.681 | 19 | 2.941 | |||
| 2018-12-11 | 6325 etc rela | タカキタ | 648 | 630 | 630 | 646 | 620.433 | 16 | 2.54 | |||
| 2018-12-10 | 6325 etc rela | タカキタ | 662 | 630 | 662 | 630 | 605.066 | -32 | -4.834 | |||
| 2018-12-07 | 6325 etc rela | タカキタ | 664 | 639 | 639 | 662 | 635.8 | 19 | 2.955 | |||
| 2018-12-06 | 6325 etc rela | タカキタ | 656 | 638 | 656 | 643 | 617.552 | -13 | -1.982 | |||
| 2018-12-05 | 6325 etc rela | タカキタ | 660 | 653 | 653 | 656 | 630.037 | 3 | 0.459 | |||
| 2018-12-04 | 6325 etc rela | タカキタ | 664 | 653 | 662 | 653 | 627.156 | -16 | -2.392 | |||
| 2018-12-03 | 6325 etc rela | タカキタ | 674 | 659 | 665 | 669 | 642.523 | 2 | 0.3 | |||
| 2018-11-30 | 6325 etc rela | タカキタ | 672 | 662 | 672 | 667 | 640.602 | -5 | -0.744 | |||
| 2018-11-29 | 6325 etc rela | タカキタ | 683 | 667 | 681 | 672 | 645.404 | -8 | -1.176 | |||
| 2018-11-28 | 6325 etc rela | タカキタ | 698 | 675 | 683 | 680 | 653.088 | 4 | 0.592 | |||
| 2018-11-27 | 6325 etc rela | タカキタ | 684 | 658 | 665 | 676 | 649.246 | 21 | 3.206 | |||
| 2018-11-26 | 6325 etc rela | タカキタ | 662 | 649 | 659 | 655 | 629.077 | -4 | -0.607 | |||
| 2018-11-23 | 6325 etc rela | タカキタ | 659 | 659 | 659 | 659 | 632.919 | 0 | 0 | |||
| 2018-11-22 | 6325 etc rela | タカキタ | 669 | 658 | 659 | 659 | 632.919 | 3 | 0.457 | |||
| 2018-11-21 | 6325 etc rela | タカキタ | 663 | 635 | 642 | 656 | 630.037 | 12 | 1.863 | |||
| 2018-11-20 | 6325 etc rela | タカキタ | 645 | 636 | 640 | 644 | 618.512 | 1 | 0.156 | |||
| 2018-11-19 | 6325 etc rela | タカキタ | 647 | 641 | 645 | 643 | 617.552 | -2 | -0.31 | |||
| 2018-11-16 | 6325 etc rela | タカキタ | 647 | 642 | 647 | 645 | 619.473 | -2 | -0.309 | |||
| 2018-11-15 | 6325 etc rela | タカキタ | 660 | 641 | 660 | 647 | 621.394 | -13 | -1.97 | |||
| 2018-11-14 | 6325 etc rela | タカキタ | 665 | 660 | 665 | 660 | 633.879 | -1 | -0.151 | |||
| 2018-11-13 | 6325 etc rela | タカキタ | 673 | 657 | 670 | 661 | 634.84 | -11 | -1.637 | |||
| 2018-11-12 | 6325 etc rela | タカキタ | 680 | 671 | 676 | 672 | 645.404 | -9 | -1.322 | |||
| 2018-11-09 | 6325 etc rela | タカキタ | 699 | 681 | 698 | 681 | 654.048 | -16 | -2.296 | |||
| 2018-11-08 | 6325 etc rela | タカキタ | 697 | 676 | 681 | 697 | 669.415 | 16 | 2.349 | |||
| 2018-11-07 | 6325 etc rela | タカキタ | 698 | 678 | 698 | 681 | 654.048 | 3 | 0.442 | |||
| 2018-11-06 | 6325 etc rela | タカキタ | 705 | 676 | 705 | 678 | 651.167 | 2 | 0.296 | |||
| 2018-11-05 | 6325 etc rela | タカキタ | 686 | 675 | 682 | 676 | 649.246 | -3 | -0.442 | |||
| 2018-11-02 | 6325 etc rela | タカキタ | 690 | 678 | 678 | 679 | 652.127 | -17 | -2.443 | |||
| 2018-11-01 | 6325 etc rela | タカキタ | 713 | 676 | 713 | 696 | 668.454 | 15 | 2.203 | |||
| 2018-10-31 | 6325 etc rela | タカキタ | 692 | 660 | 660 | 681 | 654.048 | 30 | 4.608 | |||
| 2018-10-30 | 6325 etc rela | タカキタ | 700 | 633 | 640 | 651 | 625.235 | 1 | 0.154 | |||
| 2018-10-29 | 6325 etc rela | タカキタ | 675 | 650 | 667 | 650 | 624.275 | -17 | -2.549 | |||
| 2018-10-26 | 6325 etc rela | タカキタ | 695 | 658 | 663 | 667 | 640.602 | 14 | 2.144 | |||
| 2018-10-25 | 6325 etc rela | タカキタ | 692 | 650 | 691 | 653 | 627.156 | -50 | -7.112 | |||
| 2018-10-24 | 6325 etc rela | タカキタ | 709 | 690 | 702 | 703 | 675.177 | 0 | 0 | |||
| 2018-10-23 | 6325 etc rela | タカキタ | 724 | 703 | 716 | 703 | 675.177 | -9 | -1.264 | |||
| 2018-10-22 | 6325 etc rela | タカキタ | 717 | 704 | 705 | 712 | 683.821 | 3 | 0.423 | |||
| 2018-10-19 | 6325 etc rela | タカキタ | 730 | 709 | 730 | 709 | 680.94 | -24 | -3.274 | |||
| 2018-10-18 | 6325 etc rela | タカキタ | 768 | 728 | 734 | 733 | 703.99 | 10 | 1.383 | |||
| 2018-10-17 | 6325 etc rela | タカキタ | 743 | 701 | 701 | 723 | 694.386 | 26 | 3.73 | |||
| 2018-10-16 | 6325 etc rela | タカキタ | 712 | 694 | 705 | 697 | 669.415 | -5 | -0.712 | |||
| 2018-10-15 | 6325 etc rela | タカキタ | 734 | 700 | 700 | 702 | 674.217 | 2 | 0.286 | |||
| 2018-10-12 | 6325 etc rela | タカキタ | 711 | 693 | 697 | 700 | 672.296 | 6 | 0.865 | |||
| 2018-10-11 | 6325 etc rela | タカキタ | 717 | 691 | 717 | 694 | 666.534 | -26 | -3.611 | |||
| 2018-10-10 | 6325 etc rela | タカキタ | 740 | 706 | 731 | 720 | 691.505 | -11 | -1.505 | |||
| 2018-10-09 | 6325 etc rela | タカキタ | 739 | 724 | 739 | 731 | 702.069 | -9 | -1.216 | |||
| 2018-10-08 | 6325 etc rela | タカキタ | 740 | 740 | 740 | 740 | 710.713 | 0 | 0 | |||
| 2018-10-05 | 6325 etc rela | タカキタ | 790 | 739 | 790 | 740 | 710.713 | -52 | -6.566 | |||
| 2018-10-04 | 6325 etc rela | タカキタ | 795 | 778 | 780 | 792 | 760.655 | 11 | 1.408 | |||
| 2018-10-03 | 6325 etc rela | タカキタ | 798 | 779 | 789 | 781 | 750.09 | -8 | -1.014 | |||
| 2018-10-02 | 6325 etc rela | タカキタ | 798 | 789 | 789 | 789 | 757.774 | -2 | -0.253 | |||
| 2018-10-01 | 6325 etc rela | タカキタ | 799 | 781 | 799 | 791 | 759.695 | -8 | -1.001 | |||
| 2018-09-28 | 6325 etc rela | タカキタ | 802 | 795 | 799 | 799 | 767.378 | -3 | -0.374 | |||
| 2018-09-27 | 6325 etc rela | タカキタ | 808 | 771 | 771 | 802 | 770.259 | 31 | 4.021 | |||
| 2018-09-26 | 6325 etc rela | タカキタ | 774 | 764 | 773 | 771 | 740.486 | -7 | -0.9 | |||
| 2018-09-25 | 6325 etc rela | タカキタ | 779 | 761 | 774 | 778 | 742.407 | 3 | 0.387 | |||
| 2018-09-24 | 6325 etc rela | タカキタ | 775 | 775 | 775 | 775 | 739.544 | 0 | 0 | |||
| 2018-09-21 | 6325 etc rela | タカキタ | 775 | 753 | 770 | 775 | 739.544 | 19 | 2.513 | |||
| 2018-09-20 | 6325 etc rela | タカキタ | 758 | 743 | 744 | 756 | 721.413 | 14 | 1.887 | |||
| 2018-09-19 | 6325 etc rela | タカキタ | 743 | 721 | 730 | 742 | 708.054 | 22 | 3.056 | |||
| 2018-09-18 | 6325 etc rela | タカキタ | 724 | 684 | 684 | 720 | 687.06 | 36 | 5.263 | |||
| 2018-09-17 | 6325 etc rela | タカキタ | 684 | 684 | 684 | 684 | 652.707 | 0 | 0 | |||
| 2018-09-14 | 6325 etc rela | タカキタ | 691 | 677 | 690 | 684 | 652.707 | -5 | -0.726 | |||
| 2018-09-13 | 6325 etc rela | タカキタ | 689 | 668 | 668 | 689 | 657.479 | 17 | 2.53 | |||
| 2018-09-12 | 6325 etc rela | タカキタ | 690 | 666 | 676 | 672 | 641.256 | -1 | -0.149 | |||
| 2018-09-11 | 6325 etc rela | タカキタ | 685 | 654 | 659 | 673 | 642.211 | 13 | 1.97 | |||
| 2018-09-10 | 6325 etc rela | タカキタ | 664 | 652 | 652 | 660 | 629.805 | 8 | 1.227 | |||
| 2018-09-07 | 6325 etc rela | タカキタ | 654 | 640 | 644 | 652 | 622.171 | 13 | 2.034 | |||
| 2018-09-06 | 6325 etc rela | タカキタ | 656 | 637 | 646 | 639 | 609.766 | -7 | -1.084 | |||
| 2018-09-05 | 6325 etc rela | タカキタ | 653 | 641 | 642 | 646 | 616.446 | -1 | -0.155 | |||
| 2018-09-04 | 6325 etc rela | タカキタ | 659 | 646 | 659 | 647 | 617.4 | -11 | -1.672 | |||
| 2018-09-03 | 6325 etc rela | タカキタ | 668 | 657 | 668 | 658 | 627.897 | -8 | -1.201 | |||
| 2018-08-31 | 6325 etc rela | タカキタ | 666 | 657 | 659 | 666 | 635.531 | 5 | 0.756 | |||
| 2018-08-30 | 6325 etc rela | タカキタ | 664 | 652 | 653 | 661 | 630.76 | 9 | 1.38 | |||
| 2018-08-29 | 6325 etc rela | タカキタ | 654 | 643 | 646 | 652 | 622.171 | 6 | 0.929 | |||
| 2018-08-28 | 6325 etc rela | タカキタ | 647 | 635 | 639 | 646 | 616.446 | 12 | 1.893 | |||
| 2018-08-27 | 6325 etc rela | タカキタ | 639 | 628 | 631 | 634 | 604.995 | 9 | 1.44 | |||
| 2018-08-24 | 6325 etc rela | タカキタ | 628 | 622 | 627 | 625 | 596.407 | 1 | 0.16 | |||
| 2018-08-23 | 6325 etc rela | タカキタ | 626 | 615 | 624 | 624 | 595.452 | 7 | 1.135 | |||
| 2018-08-22 | 6325 etc rela | タカキタ | 621 | 608 | 608 | 617 | 588.773 | 19 | 3.177 | |||
| 2018-08-21 | 6325 etc rela | タカキタ | 612 | 596 | 609 | 598 | 570.642 | -11 | -1.806 | |||
| 2018-08-20 | 6325 etc rela | タカキタ | 618 | 606 | 618 | 609 | 581.139 | 1 | 0.164 | |||
| 2018-08-17 | 6325 etc rela | タカキタ | 614 | 590 | 590 | 608 | 580.184 | 21 | 3.578 | |||
| 2018-08-16 | 6325 etc rela | タカキタ | 605 | 586 | 600 | 587 | 560.145 | -13 | -2.167 | |||
| 2018-08-15 | 6325 etc rela | タカキタ | 613 | 597 | 597 | 600 | 572.55 | 3 | 0.503 | |||
| 2018-08-14 | 6325 etc rela | タカキタ | 600 | 584 | 584 | 597 | 569.688 | 6 | 1.015 | |||
| 2018-08-13 | 6325 etc rela | タカキタ | 611 | 590 | 611 | 591 | 563.962 | -25 | -4.058 | |||
| 2018-08-10 | 6325 etc rela | タカキタ | 621 | 613 | 621 | 616 | 587.818 | -5 | -0.805 | |||
| 2018-08-09 | 6325 etc rela | タカキタ | 623 | 608 | 621 | 621 | 592.59 | -1 | -0.161 | |||
| 2018-08-08 | 6325 etc rela | タカキタ | 623 | 617 | 619 | 622 | 593.544 | 1 | 0.161 | |||
| 2018-08-07 | 6325 etc rela | タカキタ | 628 | 617 | 624 | 621 | 592.59 | -3 | -0.481 | |||
| 2018-08-06 | 6325 etc rela | タカキタ | 634 | 622 | 631 | 624 | 595.452 | -7 | -1.109 | |||
| 2018-08-03 | 6325 etc rela | タカキタ | 638 | 628 | 637 | 631 | 602.132 | -6 | -0.942 | |||
| 2018-08-02 | 6325 etc rela | タカキタ | 641 | 630 | 630 | 637 | 607.858 | 2 | 0.315 | |||
| 2018-08-01 | 6325 etc rela | タカキタ | 643 | 630 | 631 | 635 | 605.949 | -24 | -3.642 | |||
| 2018-07-31 | 6325 etc rela | タカキタ | 666 | 651 | 664 | 659 | 628.851 | -5 | -0.753 | |||
| 2018-07-30 | 6325 etc rela | タカキタ | 685 | 660 | 681 | 664 | 633.622 | -16 | -2.353 | |||
| 2018-07-27 | 6325 etc rela | タカキタ | 684 | 675 | 675 | 680 | 648.89 | 5 | 0.741 | |||
| 2018-07-26 | 6325 etc rela | タカキタ | 677 | 662 | 667 | 675 | 644.119 | 2 | 0.297 | |||
| 2018-07-25 | 6325 etc rela | タカキタ | 681 | 670 | 676 | 673 | 642.211 | 7 | 1.051 | |||
| 2018-07-24 | 6325 etc rela | タカキタ | 694 | 663 | 677 | 666 | 635.531 | -11 | -1.625 | |||
| 2018-07-23 | 6325 etc rela | タカキタ | 696 | 672 | 692 | 677 | 646.028 | -12 | -1.742 | |||
| 2018-07-20 | 6325 etc rela | タカキタ | 697 | 682 | 687 | 689 | 657.479 | 1 | 0.145 | |||
| 2018-07-19 | 6325 etc rela | タカキタ | 708 | 686 | 688 | 688 | 656.524 | 3 | 0.438 | |||
| 2018-07-18 | 6325 etc rela | タカキタ | 685 | 673 | 673 | 685 | 653.662 | 10 | 1.481 | |||
| 2018-07-17 | 6325 etc rela | タカキタ | 680 | 657 | 657 | 675 | 644.119 | 18 | 2.74 | |||
| 2018-07-16 | 6325 etc rela | タカキタ | 657 | 657 | 657 | 657 | 626.943 | 0 | 0 | |||
| 2018-07-13 | 6325 etc rela | タカキタ | 665 | 653 | 659 | 657 | 626.943 | 5 | 0.767 | |||
| 2018-07-12 | 6325 etc rela | タカキタ | 660 | 624 | 625 | 652 | 622.171 | 28 | 4.487 | |||
| 2018-07-11 | 6325 etc rela | タカキタ | 631 | 612 | 625 | 624 | 595.452 | -1 | -0.16 | |||
| 2018-07-10 | 6325 etc rela | タカキタ | 640 | 625 | 629 | 625 | 596.407 | 1 | 0.16 | |||
| 2018-07-09 | 6325 etc rela | タカキタ | 632 | 613 | 623 | 624 | 595.452 | 1 | 0.161 | |||
| 2018-07-06 | 6325 etc rela | タカキタ | 624 | 614 | 615 | 623 | 594.498 | 13 | 2.131 | |||
| 2018-07-05 | 6325 etc rela | タカキタ | 629 | 605 | 615 | 610 | 582.093 | -3 | -0.489 | |||
| 2018-07-04 | 6325 etc rela | タカキタ | 628 | 611 | 628 | 613 | 584.956 | -14 | -2.233 | |||
| 2018-07-03 | 6325 etc rela | タカキタ | 660 | 620 | 655 | 627 | 598.315 | -24 | -3.687 | |||
| 2018-07-02 | 6325 etc rela | タカキタ | 702 | 649 | 702 | 651 | 621.217 | -52 | -7.397 | |||
| 2018-06-29 | 6325 etc rela | タカキタ | 716 | 697 | 705 | 703 | 670.838 | 0 | 0 | |||
| 2018-06-28 | 6325 etc rela | タカキタ | 706 | 680 | 689 | 703 | 670.838 | 9 | 1.297 | |||
| 2018-06-27 | 6325 etc rela | タカキタ | 756 | 686 | 756 | 694 | 662.25 | -61 | -8.079 | |||
| 2018-06-26 | 6325 etc rela | タカキタ | 770 | 752 | 762 | 755 | 720.459 | -16 | -2.075 | |||
| 2018-06-25 | 6325 etc rela | タカキタ | 778 | 756 | 769 | 771 | 735.727 | 2 | 0.26 | |||
| 2018-06-22 | 6325 etc rela | タカキタ | 775 | 761 | 762 | 769 | 733.819 | 5 | 0.654 | |||
| 2018-06-21 | 6325 etc rela | タカキタ | 785 | 748 | 775 | 764 | 729.047 | -11 | -1.419 | |||
| 2018-06-20 | 6325 etc rela | タカキタ | 785 | 771 | 781 | 775 | 739.544 | 3 | 0.389 | |||
| 2018-06-19 | 6325 etc rela | タカキタ | 800 | 767 | 767 | 772 | 736.681 | 6 | 0.783 | |||
| 2018-06-18 | 6325 etc rela | タカキタ | 784 | 765 | 773 | 766 | 730.956 | -7 | -0.906 | |||
| 2018-06-15 | 6325 etc rela | タカキタ | 786 | 771 | 780 | 773 | 737.636 | -7 | -0.897 | |||
| 2018-06-14 | 6325 etc rela | タカキタ | 796 | 772 | 780 | 780 | 744.315 | -5 | -0.637 | |||
| 2018-06-13 | 6325 etc rela | タカキタ | 798 | 764 | 766 | 785 | 749.087 | 13 | 1.684 | |||
| 2018-06-12 | 6325 etc rela | タカキタ | 783 | 772 | 783 | 772 | 736.681 | -10 | -1.279 | |||
| 2018-06-11 | 6325 etc rela | タカキタ | 797 | 782 | 789 | 782 | 746.224 | -7 | -0.887 | |||
| 2018-06-08 | 6325 etc rela | タカキタ | 800 | 765 | 766 | 789 | 752.904 | 15 | 1.938 | |||
| 2018-06-07 | 6325 etc rela | タカキタ | 776 | 758 | 758 | 774 | 738.59 | 13 | 1.708 | |||
| 2018-06-06 | 6325 etc rela | タカキタ | 771 | 750 | 771 | 761 | 726.185 | -9 | -1.169 | |||
| 2018-06-05 | 6325 etc rela | タカキタ | 772 | 757 | 772 | 770 | 734.773 | -2 | -0.259 | |||
| 2018-06-04 | 6325 etc rela | タカキタ | 774 | 768 | 774 | 772 | 736.681 | 5 | 0.652 | |||
| 2018-06-01 | 6325 etc rela | タカキタ | 778 | 766 | 772 | 767 | 731.91 | -12 | -1.54 | |||
| 2018-05-31 | 6325 etc rela | タカキタ | 792 | 776 | 790 | 779 | 743.361 | -10 | -1.267 | |||
| 2018-05-30 | 6325 etc rela | タカキタ | 796 | 788 | 794 | 789 | 752.904 | -7 | -0.879 | |||
| 2018-05-29 | 6325 etc rela | タカキタ | 800 | 787 | 800 | 796 | 759.583 | -4 | -0.5 | |||
| 2018-05-28 | 6325 etc rela | タカキタ | 806 | 792 | 792 | 800 | 763.4 | 9 | 1.138 | |||
| 2018-05-25 | 6325 etc rela | タカキタ | 792 | 784 | 788 | 791 | 754.812 | -3 | -0.378 | |||
| 2018-05-24 | 6325 etc rela | タカキタ | 800 | 789 | 800 | 794 | 757.675 | -4 | -0.501 | |||
| 2018-05-23 | 6325 etc rela | タカキタ | 808 | 796 | 806 | 798 | 761.492 | -5 | -0.623 | |||
| 2018-05-22 | 6325 etc rela | タカキタ | 813 | 803 | 811 | 803 | 766.263 | -8 | -0.986 | |||
| 2018-05-21 | 6325 etc rela | タカキタ | 814 | 808 | 812 | 811 | 773.897 | 5 | 0.62 | |||
| 2018-05-18 | 6325 etc rela | タカキタ | 809 | 799 | 807 | 806 | 769.126 | 12 | 1.511 | |||
| 2018-05-17 | 6325 etc rela | タカキタ | 798 | 787 | 793 | 794 | 757.675 | 2 | 0.253 | |||
| 2018-05-16 | 6325 etc rela | タカキタ | 801 | 786 | 794 | 792 | 755.766 | -2 | -0.252 | |||
| 2018-05-15 | 6325 etc rela | タカキタ | 813 | 792 | 805 | 794 | 757.675 | -10 | -1.244 | |||
| 2018-05-14 | 6325 etc rela | タカキタ | 804 | 788 | 788 | 804 | 767.218 | 20 | 2.551 | |||
| 2018-05-11 | 6325 etc rela | タカキタ | 805 | 782 | 805 | 784 | 748.133 | -21 | -2.609 | |||
| 2018-05-10 | 6325 etc rela | タカキタ | 813 | 792 | 793 | 805 | 768.172 | 12 | 1.513 | |||
| 2018-05-09 | 6325 etc rela | タカキタ | 799 | 786 | 787 | 793 | 756.721 | 14 | 1.797 | |||
| 2018-05-08 | 6325 etc rela | タカキタ | 781 | 772 | 773 | 779 | 743.361 | 9 | 1.169 | |||
| 2018-05-07 | 6325 etc rela | タカキタ | 775 | 766 | 768 | 770 | 734.773 | 4 | 0.522 | |||
| 2018-05-04 | 6325 etc rela | タカキタ | 766 | 766 | 766 | 766 | 730.956 | 0 | 0 | |||
| 2018-05-03 | 6325 etc rela | タカキタ | 766 | 766 | 766 | 766 | 730.956 | 0 | 0 | |||
| 2018-05-02 | 6325 etc rela | タカキタ | 797 | 763 | 796 | 766 | 730.956 | -30 | -3.769 | |||
| 2018-05-01 | 6325 etc rela | タカキタ | 822 | 796 | 822 | 796 | 759.583 | -27 | -3.281 | |||
| 2018-04-30 | 6325 etc rela | タカキタ | 823 | 823 | 823 | 823 | 785.348 | 0 | 0 | |||
| 2018-04-27 | 6325 etc rela | タカキタ | 828 | 786 | 828 | 823 | 785.348 | 5 | 0.611 | |||
| 2018-04-26 | 6325 etc rela | タカキタ | 828 | 796 | 813 | 818 | 780.577 | 11 | 1.363 | |||
| 2018-04-25 | 6325 etc rela | タカキタ | 810 | 795 | 808 | 807 | 770.08 | -2 | -0.247 | |||
| 2018-04-24 | 6325 etc rela | タカキタ | 814 | 796 | 799 | 809 | 771.989 | 14 | 1.761 | |||
| 2018-04-23 | 6325 etc rela | タカキタ | 799 | 786 | 789 | 795 | 758.629 | 6 | 0.76 | |||
| 2018-04-20 | 6325 etc rela | タカキタ | 804 | 787 | 800 | 789 | 752.904 | -12 | -1.498 | |||
| 2018-04-19 | 6325 etc rela | タカキタ | 803 | 790 | 798 | 801 | 764.355 | 10 | 1.264 | |||
| 2018-04-18 | 6325 etc rela | タカキタ | 797 | 774 | 774 | 791 | 754.812 | 21 | 2.727 | |||
| 2018-04-17 | 6325 etc rela | タカキタ | 790 | 765 | 788 | 770 | 734.773 | -18 | -2.284 | |||
| 2018-04-16 | 6325 etc rela | タカキタ | 793 | 783 | 788 | 788 | 751.949 | 3 | 0.382 | |||
| 2018-04-13 | 6325 etc rela | タカキタ | 787 | 772 | 781 | 785 | 749.087 | 13 | 1.684 | |||
| 2018-04-12 | 6325 etc rela | タカキタ | 800 | 768 | 800 | 772 | 736.681 | -25 | -3.137 | |||
| 2018-04-11 | 6325 etc rela | タカキタ | 802 | 765 | 773 | 797 | 760.538 | 26 | 3.372 | |||
| 2018-04-10 | 6325 etc rela | タカキタ | 773 | 745 | 745 | 771 | 735.727 | 16 | 2.119 | |||
| 2018-04-09 | 6325 etc rela | タカキタ | 756 | 740 | 756 | 755 | 720.459 | -14 | -1.821 | |||
| 2018-04-06 | 6325 etc rela | タカキタ | 783 | 765 | 783 | 769 | 733.819 | -5 | -0.646 | |||
| 2018-04-05 | 6325 etc rela | タカキタ | 789 | 750 | 789 | 774 | 738.59 | -13 | -1.652 | |||
| 2018-04-04 | 6325 etc rela | タカキタ | 800 | 770 | 799 | 787 | 750.995 | -13 | -1.625 | |||
| 2018-04-03 | 6325 etc rela | タカキタ | 803 | 775 | 799 | 800 | 763.4 | -1 | -0.125 | |||
| 2018-04-02 | 6325 etc rela | タカキタ | 805 | 790 | 794 | 801 | 764.355 | 17 | 2.168 | |||
| 2018-03-30 | 6325 etc rela | タカキタ | 799 | 783 | 794 | 784 | 748.133 | -1 | -0.127 | |||
| 2018-03-29 | 6325 etc rela | タカキタ | 791 | 755 | 755 | 785 | 749.087 | 37 | 4.947 | |||
| 2018-03-28 | 6325 etc rela | タカキタ | 754 | 712 | 733 | 748 | 713.779 | 11 | 1.493 | |||
| 2018-03-27 | 6325 etc rela | タカキタ | 738 | 725 | 725 | 737 | 698.511 | 23 | 3.221 | |||
| 2018-03-26 | 6325 etc rela | タカキタ | 724 | 707 | 724 | 714 | 676.713 | -25 | -3.383 | |||
| 2018-03-23 | 6325 etc rela | タカキタ | 765 | 734 | 765 | 739 | 700.407 | -47 | -5.98 | |||
| 2018-03-22 | 6325 etc rela | タカキタ | 792 | 768 | 775 | 786 | 744.953 | 9 | 1.158 | |||
| 2018-03-21 | 6325 etc rela | タカキタ | 777 | 777 | 777 | 777 | 736.422 | 0 | 0 | |||
| 2018-03-20 | 6325 etc rela | タカキタ | 786 | 776 | 784 | 777 | 736.422 | -20 | -2.509 | |||
| 2018-03-19 | 6325 etc rela | タカキタ | 803 | 784 | 798 | 797 | 755.378 | -1 | -0.125 | |||
| 2018-03-16 | 6325 etc rela | タカキタ | 807 | 796 | 803 | 798 | 756.326 | -5 | -0.623 | |||
| 2018-03-15 | 6325 etc rela | タカキタ | 817 | 801 | 817 | 803 | 761.065 | -14 | -1.714 | |||
| 2018-03-14 | 6325 etc rela | タカキタ | 826 | 808 | 809 | 817 | 774.334 | -9 | -1.09 | |||
| 2018-03-13 | 6325 etc rela | タカキタ | 827 | 812 | 817 | 826 | 782.864 | -1 | -0.121 | |||
| 2018-03-12 | 6325 etc rela | タカキタ | 830 | 804 | 809 | 827 | 783.811 | 20 | 2.478 | |||
| 2018-03-09 | 6325 etc rela | タカキタ | 815 | 780 | 787 | 807 | 764.856 | 26 | 3.329 | |||
| 2018-03-08 | 6325 etc rela | タカキタ | 796 | 775 | 793 | 781 | 740.214 | -12 | -1.513 | |||
| 2018-03-07 | 6325 etc rela | タカキタ | 804 | 789 | 804 | 793 | 751.587 | -16 | -1.978 | |||
| 2018-03-06 | 6325 etc rela | タカキタ | 825 | 777 | 778 | 809 | 766.751 | 35 | 4.522 | |||
| 2018-03-05 | 6325 etc rela | タカキタ | 794 | 766 | 794 | 774 | 733.579 | -18 | -2.273 | |||
| 2018-03-02 | 6325 etc rela | タカキタ | 796 | 777 | 782 | 792 | 750.639 | -5 | -0.627 | |||
| 2018-03-01 | 6325 etc rela | タカキタ | 817 | 793 | 817 | 797 | 755.378 | -23 | -2.805 | |||
| 2018-02-28 | 6325 etc rela | タカキタ | 828 | 816 | 821 | 820 | 777.177 | -10 | -1.205 | |||
| 2018-02-27 | 6325 etc rela | タカキタ | 839 | 823 | 839 | 830 | 786.655 | -2 | -0.24 | |||
| 2018-02-26 | 6325 etc rela | タカキタ | 838 | 823 | 836 | 832 | 788.55 | -2 | -0.24 | |||
| 2018-02-23 | 6325 etc rela | タカキタ | 835 | 806 | 815 | 834 | 790.446 | 19 | 2.331 | |||
| 2018-02-22 | 6325 etc rela | タカキタ | 821 | 805 | 821 | 815 | 772.438 | -6 | -0.731 | |||
| 2018-02-21 | 6325 etc rela | タカキタ | 840 | 819 | 840 | 821 | 778.125 | -18 | -2.145 | |||
| 2018-02-20 | 6325 etc rela | タカキタ | 849 | 833 | 847 | 839 | 795.185 | -16 | -1.871 | |||
| 2018-02-19 | 6325 etc rela | タカキタ | 880 | 814 | 814 | 855 | 810.349 | 43 | 5.296 | |||
| 2018-02-16 | 6325 etc rela | タカキタ | 818 | 802 | 807 | 812 | 769.595 | 14 | 1.754 | |||
| 2018-02-15 | 6325 etc rela | タカキタ | 814 | 770 | 782 | 798 | 756.326 | 10 | 1.269 | |||
| 2018-02-14 | 6325 etc rela | タカキタ | 814 | 762 | 799 | 788 | 746.848 | -12 | -1.5 | |||
| 2018-02-13 | 6325 etc rela | タカキタ | 856 | 794 | 840 | 800 | 758.221 | -25 | -3.03 | |||
| 2018-02-12 | 6325 etc rela | タカキタ | 825 | 825 | 825 | 825 | 781.916 | 0 | 0 | |||
| 2018-02-09 | 6325 etc rela | タカキタ | 836 | 803 | 803 | 825 | 781.916 | -34 | -3.958 | |||
| 2018-02-08 | 6325 etc rela | タカキタ | 881 | 850 | 876 | 859 | 814.14 | 19 | 2.262 | |||
| 2018-02-07 | 6325 etc rela | タカキタ | 928 | 840 | 898 | 840 | 796.132 | -29 | -3.337 | |||
| 2018-02-06 | 6325 etc rela | タカキタ | 899 | 834 | 884 | 869 | 823.618 | -62 | -6.66 | |||
| 2018-02-05 | 6325 etc rela | タカキタ | 957 | 902 | 952 | 931 | 882.38 | -45 | -4.611 | |||
| 2018-02-02 | 6325 etc rela | タカキタ | 1003 | 964 | 999 | 976 | 925.03 | -21 | -2.106 | |||
| 2018-02-01 | 6325 etc rela | タカキタ | 1122 | 972 | 972 | 997 | 944.933 | 25 | 2.572 | |||
| 2018-01-31 | 6325 etc rela | タカキタ | 1251 | 972 | 1208 | 972 | 921.239 | -237 | -19.603 | |||
| 2018-01-30 | 6325 etc rela | タカキタ | 1211 | 1189 | 1189 | 1209 | 1145.862 | 22 | 1.853 | |||
| 2018-01-29 | 6325 etc rela | タカキタ | 1232 | 1182 | 1232 | 1187 | 1125.011 | -43 | -3.496 | |||
| 2018-01-26 | 6325 etc rela | タカキタ | 1245 | 1208 | 1208 | 1230 | 1165.765 | 22 | 1.821 | |||
| 2018-01-25 | 6325 etc rela | タカキタ | 1224 | 1178 | 1198 | 1208 | 1144.914 | 18 | 1.513 | |||
| 2018-01-24 | 6325 etc rela | タカキタ | 1204 | 1164 | 1183 | 1190 | 1127.854 | -11 | -0.916 | |||
| 2018-01-23 | 6325 etc rela | タカキタ | 1217 | 1131 | 1159 | 1201 | 1138.28 | 51 | 4.435 | |||
| 2018-01-22 | 6325 etc rela | タカキタ | 1150 | 1078 | 1078 | 1150 | 1089.943 | 85 | 7.981 | |||
| 2018-01-19 | 6325 etc rela | タカキタ | 1120 | 1062 | 1107 | 1065 | 1009.382 | -41 | -3.707 | |||
| 2018-01-18 | 6325 etc rela | タカキタ | 1150 | 1094 | 1140 | 1106 | 1048.241 | -4 | -0.36 | |||
| 2018-01-17 | 6325 etc rela | タカキタ | 1112 | 1012 | 1013 | 1110 | 1052.032 | 98 | 9.684 | |||
| 2018-01-16 | 6325 etc rela | タカキタ | 1030 | 1011 | 1028 | 1012 | 959.15 | -16 | -1.556 | |||
| 2018-01-15 | 6325 etc rela | タカキタ | 1040 | 978 | 978 | 1028 | 974.315 | 53 | 5.436 | |||
| 2018-01-12 | 6325 etc rela | タカキタ | 992 | 972 | 991 | 975 | 924.082 | -23 | -2.305 | |||
| 2018-01-11 | 6325 etc rela | タカキタ | 1014 | 998 | 1003 | 998 | 945.881 | -18 | -1.772 | |||
| 2018-01-10 | 6325 etc rela | タカキタ | 1018 | 989 | 997 | 1016 | 962.941 | 20 | 2.008 | |||
| 2018-01-09 | 6325 etc rela | タカキタ | 1010 | 990 | 1010 | 996 | 943.986 | -5 | -0.5 | |||
| 2018-01-08 | 6325 etc rela | タカキタ | 1001 | 1001 | 1001 | 1001 | 948.724 | 0 | 0 | |||
| 2018-01-05 | 6325 etc rela | タカキタ | 1018 | 995 | 1018 | 1001 | 948.724 | -17 | -1.67 | |||
| 2018-01-04 | 6325 etc rela | タカキタ | 1044 | 1011 | 1024 | 1018 | 964.837 | -2 | -0.196 | |||
| 2018-01-03 | 6325 etc rela | タカキタ | 1020 | 1020 | 1020 | 1020 | 966.732 | 0 | 0 | |||
| 2018-01-02 | 6325 etc rela | タカキタ | 1020 | 1020 | 1020 | 1020 | 966.732 | 0 | 0 | |||
| 2018-01-01 | 6325 etc rela | タカキタ | 1020 | 1020 | 1020 | 1020 | 966.732 | 0 | 0 |