Home
rdate:2025-07-14
[銘柄コード] 6368
[銘柄名] オルガノ
[銘柄名en] ORGANO CORPORATION
[銘柄概要] 東ソー系。水処理エンジニアリング。電力、半導体関連向け純水製造装置に強み。
[URL] https://www.organo.co.jp/
[比較銘柄] 6361(荏原) 6370(栗田工) 7011(三菱重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,260億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.6]
07-10 r5_per_015_018 [17.5]
07-09 r5_per_015_018 [17.5]
07-08 r5_per_015_018 [17.4]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17.1]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.49]
07-11 r6_pbr_003_005 [3.52]
07-10 r6_pbr_003_005 [3.51]
07-09 r6_pbr_003_005 [3.5]
07-08 r6_pbr_003_005 [3.47]
07-07 r6_pbr_003_005 [3.37]
07-04 r6_pbr_003_005 [3.4]
07-03 r6_pbr_003_005 [3.4]
07-02 r6_pbr_003_005 [3.36]
07-01 r6_pbr_003_005 [3.41]
06-30 r6_pbr_003_005 [3.42]
06-27 r6_pbr_003_005 [3.39]
06-26 r6_pbr_003_005 [3.37]
06-25 r6_pbr_003_005 [3.31]
06-24 r6_pbr_003_005 [3.19]
06-23 r6_pbr_003_005 [3.16]
06-20 r6_pbr_003_005 [3.16]
06-19 r6_pbr_003_005 [3.14]
06-18 r6_pbr_003_005 [3.13]
06-17 r6_pbr_003_005 [3.09]
06-16 r6_pbr_003_005 [3.03]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.85]
07-11 r7_yield_1.8_002 [1.84]
07-10 r7_yield_1.8_002 [1.84]
07-09 r7_yield_1.8_002 [1.85]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.92]
07-04 r7_yield_1.8_002 [1.9]
07-03 r7_yield_1.8_002 [1.9]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.91]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_002_2.5 [2.02]
06-23 r7_yield_002_2.5 [2.04]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.06]
06-17 r7_yield_002_2.5 [2.09]
06-16 r7_yield_002_2.5 [2.13]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.54]
07-11 r8_mratio_1.50_0002 [1.54]
07-10 r8_mratio_1.50_0002 [1.54]
07-09 r8_mratio_1.50_0002 [1.54]
07-08 r8_mratio_1.50_0002 [1.97]
07-07 r8_mratio_1.50_0002 [1.97]
07-04 r8_mratio_1.50_0002 [1.97]
07-03 r8_mratio_1.50_0002 [1.97]
07-02 r8_mratio_1.50_0002 [1.97]
07-01 r8_mratio_0002_0003 [2.39]
06-30 r8_mratio_0002_0003 [2.39]
06-27 r8_mratio_0002_0003 [2.39]
06-26 r8_mratio_0002_0003 [2.39]
06-25 r8_mratio_0002_0003 [2.39]
06-24 r8_mratio_0002_0003 [2.76]
06-23 r8_mratio_0002_0003 [2.76]
06-20 r8_mratio_0002_0003 [2.76]
06-19 r8_mratio_0002_0003 [2.76]
06-18 r8_mratio_0002_0003 [2.76]
06-17 r8_mratio_0003_0005 [3.5]
06-16 r8_mratio_0003_0005 [3.5]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.454]
07-11 r11_rstrength_00.2_00.5 [0.365]
07-10 r11_rstrength_00.5_00.7 [0.513]
07-09 r11_rstrength_0001_0002 [1.976]
07-08 r11_rstrength_0002_0005 [2.796]
07-07 r11_rstrength_n001_n0.5 [-0.655]
07-04 r11_rstrength_0001_0002 [1.017]
07-03 r11_rstrength_0001_0002 [1.74]
07-02 r11_rstrength_n0.2_0000 [-0.069]
07-01 r11_rstrength_n001_n0.5 [-0.647]
06-30 r11_rstrength_n001_n0.5 [-0.588]
06-27 r11_rstrength_n002_n001 [-1.295]
06-26 r11_rstrength_n005_n002 [-2.621]
06-25 r11_rstrength_0002_0005 [2.559]
06-24 r11_rstrength_n001_n0.5 [-0.546]
06-23 r11_rstrength_n0.5_n0.2 [-0.207]
06-20 r11_rstrength_0001_0002 [1.716]
06-19 r11_rstrength_00.2_00.5 [0.456]
06-18 r11_rstrength_0001_0002 [1.985]
06-17 r11_rstrength_00.5_00.7 [0.523]
06-16 r11_rstrength_n001_n0.5 [-0.965]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.756]
07-11 r14_atratio_0000_00.5 [0.325]
07-10 r14_atratio_0000_00.5 [0.326]
07-09 r14_atratio_00.5_0001 [0.656]
07-08 r14_atratio_0003_0005 [3.16]
07-07 r14_atratio_n002_n001 [-1.006]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.244]
07-02 r14_atratio_n002_n001 [-1.339]
07-01 r14_atratio_n0.5_0000 [-0.444]
06-30 r14_atratio_00.5_0001 [0.784]
06-27 r14_atratio_00.5_0001 [0.563]
06-26 r14_atratio_0002_0003 [2.069]
06-25 r14_atratio_0003_0005 [3.571]
06-24 r14_atratio_00.5_0001 [0.962]
06-23 r14_atratio_0000_00.5 [0.12]
06-20 r14_atratio_00.5_0001 [0.605]
06-19 r14_atratio_0000_00.5 [0.243]
06-18 r14_atratio_0001_0002 [1.229]
06-17 r14_atratio_0002_0003 [2.005]
06-16 r14_atratio_0000_00.5 [0.377]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.352]
07-11 r15_vratio_n025_0000 [-16.171]
07-10 r15_vratio_0025_0050 [28.394]
07-09 r15_vratio_n025_0000 [-16.989]
07-08 r15_vratio_0025_0050 [26.22]
07-07 r15_vratio_0025_0050 [33.103]
07-04 r15_vratio_0025_0050 [29.776]
07-03 r15_vratio_n050_n025 [-44.306]
07-02 r15_vratio_0025_0050 [49.963]
07-01 r15_vratio_n050_n025 [-47.171]
06-30 r15_vratio_0000_0025 [2.64]
06-27 r15_vratio_0000_0025 [22.793]
06-26 r15_vratio_n050_n025 [-40.149]
06-25 r15_vratio_0100_0200 [106.281]
06-24 r15_vratio_0025_0050 [34.326]
06-23 r15_vratio_n075_n050 [-55.106]
06-20 r15_vratio_0025_0050 [30.728]
06-19 r15_vratio_n025_0000 [-8.485]
06-18 r15_vratio_n025_0000 [-12.887]
06-17 r15_vratio_0025_0050 [37.374]
06-16 r15_vratio_0000_0025 [6.032]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.152]
07-11 r16_ma5_dratio_000_005 [1.335]
07-10 r16_ma5_dratio_000_005 [1.697]
07-09 r16_ma5_dratio_000_005 [1.996]
07-08 r16_ma5_dratio_000_005 [2.146]
07-07 r16_ma5_dratio_n05_000 [-0.583]
07-04 r16_ma5_dratio_000_005 [0.112]
07-03 r16_ma5_dratio_000_005 [0.157]
07-02 r16_ma5_dratio_n05_000 [-0.919]
07-01 r16_ma5_dratio_000_005 [0.742]
06-30 r16_ma5_dratio_000_005 [2.482]
06-27 r16_ma5_dratio_000_005 [3.285]
06-26 r16_ma5_dratio_000_005 [4.201]
06-25 r16_ma5_dratio_000_005 [3.596]
06-24 r16_ma5_dratio_000_005 [1.132]
06-23 r16_ma5_dratio_000_005 [0.8]
06-20 r16_ma5_dratio_000_005 [1.515]
06-19 r16_ma5_dratio_000_005 [1.799]
06-18 r16_ma5_dratio_000_005 [1.955]
06-17 r16_ma5_dratio_000_005 [1.572]
06-16 r16_ma5_dratio_000_005 [0.504]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.457]
07-11 r17_ma10_dratio_000_005 [2.445]
07-10 r17_ma10_dratio_000_005 [2.487]
07-09 r17_ma10_dratio_000_005 [2.553]
07-08 r17_ma10_dratio_000_005 [2.455]
07-07 r17_ma10_dratio_000_005 [0.147]
07-04 r17_ma10_dratio_000_005 [1.786]
07-03 r17_ma10_dratio_000_005 [2.532]
07-02 r17_ma10_dratio_000_005 [2.079]
07-01 r17_ma10_dratio_000_005 [4.186]
06-30 r17_ma10_dratio_005_007 [5.659]
06-27 r17_ma10_dratio_005_007 [6.107]
06-26 r17_ma10_dratio_005_007 [6.756]
06-25 r17_ma10_dratio_005_007 [5.583]
06-24 r17_ma10_dratio_000_005 [2.941]
06-23 r17_ma10_dratio_000_005 [2.754]
06-20 r17_ma10_dratio_000_005 [3.423]
06-19 r17_ma10_dratio_000_005 [3.808]
06-18 r17_ma10_dratio_000_005 [4.449]
06-17 r17_ma10_dratio_000_005 [3.972]
06-16 r17_ma10_dratio_000_005 [2.531]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.632]
07-11 r18_ma25_dratio_007_010 [8.193]
07-10 r18_ma25_dratio_007_010 [8.721]
07-09 r18_ma25_dratio_007_010 [9.217]
07-08 r18_ma25_dratio_007_010 [9.314]
07-07 r18_ma25_dratio_005_007 [6.711]
07-04 r18_ma25_dratio_007_010 [8.375]
07-03 r18_ma25_dratio_007_010 [8.997]
07-02 r18_ma25_dratio_007_010 [8.291]
07-01 r18_ma25_dratio_010_015 [10.394]
06-30 r18_ma25_dratio_010_015 [11.563]
06-27 r18_ma25_dratio_010_015 [11.347]
06-26 r18_ma25_dratio_010_015 [11.368]
06-25 r18_ma25_dratio_007_010 [9.732]
06-24 r18_ma25_dratio_005_007 [6.458]
06-23 r18_ma25_dratio_005_007 [5.739]
06-20 r18_ma25_dratio_005_007 [5.844]
06-19 r18_ma25_dratio_005_007 [5.54]
06-18 r18_ma25_dratio_005_007 [5.63]
06-17 r18_ma25_dratio_000_005 [4.703]
06-16 r18_ma25_dratio_000_005 [3.048]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.659]
07-11 r19_ma50_dratio_015_020 [15.188]
07-10 r19_ma50_dratio_015_020 [15.525]
07-09 r19_ma50_dratio_015_020 [15.878]
07-08 r19_ma50_dratio_015_020 [15.834]
07-07 r19_ma50_dratio_010_015 [13.033]
07-04 r19_ma50_dratio_010_015 [14.885]
07-03 r19_ma50_dratio_015_020 [15.642]
07-02 r19_ma50_dratio_015_020 [15.023]
07-01 r19_ma50_dratio_015_020 [17.354]
06-30 r19_ma50_dratio_015_020 [18.705]
06-27 r19_ma50_dratio_015_020 [18.744]
06-26 r19_ma50_dratio_015_020 [18.971]
06-25 r19_ma50_dratio_015_020 [17.463]
06-24 r19_ma50_dratio_010_015 [14.304]
06-23 r19_ma50_dratio_010_015 [13.976]
06-20 r19_ma50_dratio_010_015 [14.769]
06-19 r19_ma50_dratio_010_015 [14.936]
06-18 r19_ma50_dratio_015_020 [15.695]
06-17 r19_ma50_dratio_015_020 [15.108]
06-16 r19_ma50_dratio_010_015 [13.501]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.028]
07-11 r20_ma75_dratio_020_030 [24.42]
07-10 r20_ma75_dratio_020_030 [24.508]
07-09 r20_ma75_dratio_020_030 [24.609]
07-08 r20_ma75_dratio_020_030 [24.288]
07-07 r20_ma75_dratio_020_030 [20.974]
07-04 r20_ma75_dratio_020_030 [22.596]
07-03 r20_ma75_dratio_020_030 [23.021]
07-02 r20_ma75_dratio_020_030 [21.929]
07-01 r20_ma75_dratio_020_030 [24.045]
06-30 r20_ma75_dratio_020_030 [25.06]
06-27 r20_ma75_dratio_020_030 [24.623]
06-26 r20_ma75_dratio_020_030 [24.498]
06-25 r20_ma75_dratio_020_030 [22.503]
06-24 r20_ma75_dratio_015_020 [18.662]
06-23 r20_ma75_dratio_015_020 [17.831]
06-20 r20_ma75_dratio_015_020 [17.941]
06-19 r20_ma75_dratio_015_020 [17.517]
06-18 r20_ma75_dratio_015_020 [17.508]
06-17 r20_ma75_dratio_015_020 [16.261]
06-16 r20_ma75_dratio_010_015 [14.224]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.478]
07-11 r21_mrstrength_00.5_00.7 [0.518]
07-10 r21_mrstrength_00.7_0001 [0.765]
07-09 r21_mrstrength_00.2_00.5 [0.322]
07-08 r21_mrstrength_0002_0005 [2.905]
07-07 r21_mrstrength_n0.5_n0.2 [-0.445]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.185]
07-02 r21_mrstrength_n001_n0.5 [-0.779]
07-01 r21_mrstrength_00.7_0001 [0.794]
06-30 r21_mrstrength_n0.2_0000 [-0.054]
06-27 r21_mrstrength_n001_n0.5 [-0.867]
06-26 r21_mrstrength_00.2_00.5 [0.419]
06-25 r21_mrstrength_0002_0005 [3.18]
06-24 r21_mrstrength_n0.2_0000 [-0.176]
06-23 r21_mrstrength_00.2_00.5 [0.248]
06-20 r21_mrstrength_00.7_0001 [0.826]
06-19 r21_mrstrength_0001_0002 [1.263]
06-18 r21_mrstrength_00.2_00.5 [0.325]
06-17 r21_mrstrength_0001_0002 [1.417]
06-16 r21_mrstrength_n001_n0.5 [-0.884]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.54]
07-11 r23_gratio_0000_00.5 [0.433]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.656]
07-08 r23_gratio_0000_00.5 [0.451]
07-07 r23_gratio_n001_n0.5 [-0.559]
07-04 r23_gratio_00.5_0001 [0.559]
07-03 r23_gratio_0000_00.5 [0.226]
07-02 r23_gratio_n001_n0.5 [-0.893]
07-01 r23_gratio_n0.5_0000 [-0.333]
06-30 r23_gratio_0001_0002 [1.12]
06-27 r23_gratio_0001_0002 [1.689]
06-26 r23_gratio_0001_0002 [1.379]
06-25 r23_gratio_0001_0002 [1.786]
06-24 r23_gratio_0001_0002 [1.202]
06-23 r23_gratio_n002_n001 [-1.203]
06-20 r23_gratio_n001_n0.5 [-0.726]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.123]
06-17 r23_gratio_0001_0002 [1.128]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.648]
07-11 r24_volaratio_0.5_001 [0.973]
07-10 r24_volaratio_001_1.5 [1.425]
07-09 r24_volaratio_001_1.5 [1.209]
07-08 r24_volaratio_003_004 [3.495]
07-07 r24_volaratio_002_2.5 [2.408]
07-04 r24_volaratio_001_1.5 [1.121]
07-03 r24_volaratio_001_1.5 [1.354]
07-02 r24_volaratio_1.5_002 [1.705]
07-01 r24_volaratio_001_1.5 [1.235]
06-30 r24_volaratio_002_2.5 [2.357]
06-27 r24_volaratio_002_2.5 [2.257]
06-26 r24_volaratio_1.5_002 [1.706]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_002_2.5 [2.273]
06-23 r24_volaratio_002_2.5 [2.076]
06-20 r24_volaratio_002_2.5 [2.448]
06-19 r24_volaratio_1.5_002 [1.699]
06-18 r24_volaratio_2.5_003 [2.577]
06-17 r24_volaratio_1.5_002 [1.868]
06-16 r24_volaratio_2.5_003 [2.538]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6368 etc relac 9250 9100 9210 9190 300500 -70 -0.756 38.352 -0.278
2025-07-11 15:30 6368 etc relac 9340 9250 9270 9260 217200 30 0.325 -16.171 -0.193
2025-07-10 15:30 6368 etc relac 9250 9120 9200 9230 259100 30 0.326 28.394 -0.439
2025-07-09 15:30 6368 etc relac 9210 9100 9200 9200 201800 60 0.656 -16.989 0.334
2025-07-08 15:30 6368 etc relac 9180 8870 8900 9140 243100 280 3.16 26.22 0.255
2025-07-07 15:30 6368 etc relac 8930 8720 8900 8860 192600 -90 -1.006 33.103 -0.561
2025-07-04 15:30 6368 etc relac 9020 8920 9000 8950 144700 0 0 29.776 0.063
2025-07-03 15:30 6368 etc relac 8980 8860 8860 8950 111500 110 1.244 -44.306 0.059
2025-07-02 15:30 6368 etc relac 8950 8800 8880 8840 200200 -120 -1.339 49.963 -0.56
2025-07-01 15:30 6368 etc relac 9020 8910 8970 8960 133500 -40 -0.444 -47.171 -1.238
2025-06-30 15:30 6368 etc relac 9120 8910 9030 9000 252700 70 0.784 2.64 0.838
2025-06-27 15:30 6368 etc relac 9060 8860 9030 8930 246200 50 0.563 22.793 1.43
2025-06-26 15:30 6368 etc relac 8940 8790 8820 8880 200500 180 2.069 -40.149 1.65
2025-06-25 15:30 6368 etc relac 8740 8550 8550 8700 335000 300 3.571 106.281 0.391
2025-06-24 15:30 6368 etc relac 8550 8360 8420 8400 162400 80 0.962 34.326 1.138
2025-06-23 15:30 6368 etc relac 8360 8190 8210 8320 120900 10 0.12 -55.106 -0.128
2025-06-20 15:30 6368 etc relac 8370 8170 8200 8310 269300 50 0.605 30.728 -0.221
2025-06-19 15:30 6368 etc relac 8380 8240 8240 8260 206000 20 0.243 -8.485 -1.02
2025-06-18 15:30 6368 etc relac 8360 8150 8150 8240 225100 100 1.229 -12.887 0.904
2025-06-17 15:30 6368 etc relac 8180 8030 8070 8140 258400 160 2.005 37.374 0.588
2025-06-16 15:30 6368 etc relac 8080 7880 7950 7980 188100 30 0.377 6.032 1.261


relastats
r2_水ビジネスrdate
0.505 2025-07-14
0.423 2025-07-11
-0.096 2025-07-10
0.548 2025-07-09
0.825 2025-07-08
-0.553 2025-07-07
-0.396 2025-07-04
0.561 2025-07-03
-0.105 2025-07-02
-0.383 2025-07-01
0.266 2025-06-30
0.449 2025-06-27
1.078 2025-06-26
0.12 2025-06-25
0.501 2025-06-24
-0.231 2025-06-23
-0.339 2025-06-20
-0.594 2025-06-19
0.427 2025-06-18
0.599 2025-06-17
0.628 2025-06-16

相関係数6368 (15.16%:15.16%)
(3%:3%) 日経平均 0.85
(3.64%:3.64%) r2_水ビジネス 0.91