| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6368 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6368 | オルガノ | 機械 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,362億円 | 17.9 | 3.58 | 1.81 | 2025-08-04 | 1.14 | 貸借 | 9410 | 220 | 2.394 | 0 | -38.802 | 0.218 | 2.935 | ||||||||
| 2025-07-14 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,260億円 | 17.5 | 3.49 | 1.85 | 2025-08-04 | cont_none | -1.454 | -0.478 | 1.54 | 貸借 | 9190 | -70 | -0.756 | 0.698 | 38.352 | -0.152 | 1.457 | 6.632 | 13.659 | 23.028 | -0.54 | 1.648 |
| 2025-07-11 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,293億円 | 17.6 | 3.52 | 1.84 | 2025-08-04 | cont_04 | 0.365 | 0.518 | 1.54 | 貸借 | 9260 | 30 | 0.325 | -0.04 | -16.171 | 1.335 | 2.445 | 8.193 | 15.188 | 24.42 | 0.433 | 0.973 |
| 2025-07-10 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,279億円 | 17.5 | 3.51 | 1.84 | 2025-08-04 | cont_03 | 0.513 | 0.765 | 1.54 | 貸借 | 9230 | 30 | 0.326 | -0.187 | 28.394 | 1.697 | 2.487 | 8.721 | 15.525 | 24.508 | 0 | 1.425 |
| 2025-07-09 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,265億円 | 17.5 | 3.5 | 1.85 | 2025-08-04 | cont_02 | 1.976 | 0.322 | 1.54 | 貸借 | 9200 | 60 | 0.656 | -1.32 | -16.989 | 1.996 | 2.553 | 9.217 | 15.878 | 24.609 | 0.656 | 1.209 |
| 2025-07-08 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,237億円 | 17.4 | 3.47 | 1.86 | 2025-08-04 | cont_none | 2.796 | 2.905 | 1.97 | 貸借 | 9140 | 280 | 3.16 | 0.364 | 26.22 | 2.146 | 2.455 | 9.314 | 15.834 | 24.288 | 0.451 | 3.495 |
| 2025-07-07 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,107億円 | 16.8 | 3.37 | 1.92 | 2025-08-04 | cont_none | -0.655 | -0.445 | 1.97 | 貸借 | 8860 | -90 | -1.006 | -0.351 | 33.103 | -0.583 | 0.147 | 6.711 | 13.033 | 20.974 | -0.559 | 2.408 |
| 2025-07-04 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,149億円 | 17 | 3.4 | 1.9 | cont_02 | 1.017 | -0.063 | 1.97 | 貸借 | 8950 | 0 | 0 | -1.017 | 29.776 | 0.112 | 1.786 | 8.375 | 14.885 | 22.596 | 0.559 | 1.121 | |
| 2025-07-03 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,149億円 | 17 | 3.4 | 1.9 | cont_none | 1.74 | 1.185 | 1.97 | 貸借 | 8950 | 110 | 1.244 | -0.496 | -44.306 | 0.157 | 2.532 | 8.997 | 15.642 | 23.021 | 0.226 | 1.354 | |
| 2025-07-02 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,098億円 | 16.8 | 3.36 | 1.92 | cont_n2 | -0.069 | -0.779 | 1.97 | 貸借 | 8840 | -120 | -1.339 | -1.27 | 49.963 | -0.919 | 2.079 | 8.291 | 15.023 | 21.929 | -0.893 | 1.705 | |
| 2025-07-01 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,154億円 | 17 | 3.41 | 1.9 | cont_none | -0.647 | 0.794 | 2.39 | 貸借 | 8960 | -40 | -0.444 | 0.203 | -47.171 | 0.742 | 4.186 | 10.394 | 17.354 | 24.045 | -0.333 | 1.235 | |
| 2025-06-30 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,172億円 | 17.1 | 3.42 | 1.89 | cont_08_p0 | -0.588 | -0.054 | 2.39 | 貸借 | 9000 | 70 | 0.784 | 1.372 | 2.64 | 2.482 | 5.659 | 11.563 | 18.705 | 25.06 | 1.12 | 2.357 | |
| 2025-06-27 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,140億円 | 17 | 3.39 | 1.9 | cont_08_p0 | -1.295 | -0.867 | 2.39 | 貸借 | 8930 | 50 | 0.563 | 1.858 | 22.793 | 3.285 | 6.107 | 11.347 | 18.744 | 24.623 | 1.689 | 2.257 | |
| 2025-06-26 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,117億円 | 16.9 | 3.37 | 1.91 | cont_08_p0 | -2.621 | 0.419 | 2.39 | 貸借 | 8880 | 180 | 2.069 | 4.69 | -40.149 | 4.201 | 6.756 | 11.368 | 18.971 | 24.498 | 1.379 | 1.706 | |
| 2025-06-25 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,033億円 | 16.5 | 3.31 | 1.95 | cont_08_p0 | 2.559 | 3.18 | 2.39 | 貸借 | 8700 | 300 | 3.571 | 1.012 | 106.281 | 3.596 | 5.583 | 9.732 | 17.463 | 22.503 | 1.786 | 2.222 | |
| 2025-06-24 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,894億円 | 16 | 3.19 | 2.02 | cont_07 | -0.546 | -0.176 | 2.76 | 貸借 | 8400 | 80 | 0.962 | 1.508 | 34.326 | 1.132 | 2.941 | 6.458 | 14.304 | 18.662 | 1.202 | 2.273 | |
| 2025-06-23 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,857億円 | 15.8 | 3.16 | 2.04 | cont_06 | -0.207 | 0.248 | 2.76 | 貸借 | 8320 | 10 | 0.12 | 0.327 | -55.106 | 0.8 | 2.754 | 5.739 | 13.976 | 17.831 | -1.203 | 2.076 | |
| 2025-06-20 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,852億円 | 15.8 | 3.16 | 2.05 | cont_05 | 1.716 | 0.826 | 2.76 | 貸借 | 8310 | 50 | 0.605 | -1.111 | 30.728 | 1.515 | 3.423 | 5.844 | 14.769 | 17.941 | -0.726 | 2.448 | |
| 2025-06-19 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,829億円 | 15.7 | 3.14 | 2.06 | cont_04 | 0.456 | 1.263 | 2.76 | 貸借 | 8260 | 20 | 0.243 | -0.213 | -8.485 | 1.799 | 3.808 | 5.54 | 14.936 | 17.517 | 0 | 1.699 | |
| 2025-06-18 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,820億円 | 15.7 | 3.13 | 2.06 | cont_03 | 1.985 | 0.325 | 2.76 | 貸借 | 8240 | 100 | 1.229 | -0.756 | -12.887 | 1.955 | 4.449 | 5.63 | 15.695 | 17.508 | 0.123 | 2.577 | |
| 2025-06-17 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,774億円 | 15.5 | 3.09 | 2.09 | cont_02 | 0.523 | 1.417 | 3.5 | 貸借 | 8140 | 160 | 2.005 | 1.482 | 37.374 | 1.572 | 3.972 | 4.703 | 15.108 | 16.261 | 1.128 | 1.868 | |
| 2025-06-16 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,700億円 | 15.2 | 3.03 | 2.13 | cont_none | -0.965 | -0.884 | 3.5 | 貸借 | 7980 | 30 | 0.377 | 1.342 | 6.032 | 0.504 | 2.531 | 3.048 | 13.501 | 14.224 | 0 | 2.538 | |
| 2025-06-13 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,686億円 | 15.1 | 3.02 | 2.14 | cont_none | -1.237 | -0.964 | 3.5 | 貸借 | 7950 | -150 | -1.852 | -0.615 | -42.026 | 0.837 | 2.448 | 2.995 | 13.584 | 14.004 | 0.247 | 3.173 | |
| 2025-06-12 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,755億円 | 15.4 | 3.08 | 2.1 | cont_04 | 0.998 | 3.178 | 3.5 | 貸借 | 8100 | 200 | 2.532 | 1.534 | 50.888 | 3.846 | 4.624 | 5.458 | 16.246 | 16.341 | 0.506 | 2.778 | |
| 2025-06-11 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,662億円 | 15 | 3 | 2.15 | cont_03 | 2.36 | 1.124 | 3.5 | 貸借 | 7900 | 130 | 1.673 | -0.687 | -20.75 | 2.651 | 2.504 | 3.484 | 13.941 | 13.649 | 0.515 | 2.703 | |
| 2025-06-10 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,602億円 | 14.8 | 2.95 | 2.19 | cont_02 | 1.287 | 0.586 | 3.5 | 貸借 | 7770 | 70 | 0.909 | -0.378 | -2.104 | 1.648 | 1.119 | 2.377 | 12.423 | 11.981 | 1.169 | 2.059 | |
| 2025-06-09 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,570億円 | 14.6 | 2.93 | 2.21 | cont_none | 1.986 | 1.339 | 3.25 | 貸借 | 7700 | 170 | 2.258 | 0.272 | 62.259 | 0.97 | 0.26 | 1.949 | 11.665 | 11.158 | 0.93 | 2.941 | |
| 2025-06-06 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,491億円 | 14.3 | 2.86 | 2.26 | cont_n5 | -1.68 | -1.158 | 3.25 | 貸借 | 7530 | -50 | -0.66 | 1.02 | -9.137 | -1.388 | -2.106 | 0.144 | 9.378 | 8.84 | -0.396 | 1.752 | |
| 2025-06-05 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,491億円 | 14.3 | 2.86 | 2.26 | cont_n4 | 0.549 | -0.274 | 3.25 | 貸借 | 7580 | -60 | -0.785 | -1.334 | 4.11 | -1.353 | -1.763 | 1.207 | 10.255 | 9.645 | -1.44 | 2.397 | |
| 2025-06-04 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,491億円 | 14.3 | 2.86 | 2.26 | cont_n3 | -0.769 | -1.324 | 3.25 | 貸借 | 7640 | -40 | -0.521 | 0.248 | 11.162 | -1.011 | -1.203 | 2.479 | 11.325 | 10.609 | 0.26 | 2.356 | |
| 2025-06-03 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,560億円 | 14.6 | 2.92 | 2.21 | cont_n2 | -0.66 | -0.839 | 3.4 | 貸借 | 7680 | -70 | -0.903 | -0.243 | 106.469 | -0.57 | -0.826 | 3.504 | 12.114 | 11.266 | 0.903 | 2.089 | |
| 2025-06-02 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,593億円 | 14.7 | 2.95 | 2.19 | cont_none | 0.469 | 1.045 | 3.4 | 貸借 | 7750 | -20 | -0.257 | -0.726 | -34.394 | 0.207 | -0.142 | 5.099 | 13.397 | 12.397 | -0.386 | 1.039 | |
| 2025-05-30 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,602億円 | 14.8 | 2.95 | 2.19 | cont_02 | 0.454 | 1.475 | 3.4 | 貸借 | 7770 | 20 | 0.258 | -0.196 | -34.624 | 0.284 | -0.064 | 6.113 | 13.906 | 12.811 | -1.161 | 2.359 | |
| 2025-05-29 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,593億円 | 14.7 | 2.95 | 2.19 | cont_none | -0.075 | -0.841 | 3.4 | 貸借 | 7750 | 80 | 1.043 | 1.118 | 2.854 | 0.026 | -0.219 | 6.638 | 13.85 | 12.632 | 0.522 | 2.081 | |
| 2025-05-28 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,556億円 | 14.6 | 2.91 | 2.22 | cont_n2 | -0.442 | -0.771 | 3.4 | 貸借 | 7670 | -60 | -0.776 | -0.334 | 34.668 | -1.007 | -1.083 | 6.415 | 12.9 | 11.476 | 1.552 | 2.88 | |
| 2025-05-27 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,584億円 | 14.7 | 2.94 | 2.2 | cont_none | -2.241 | -1.664 | 3.24 | 貸借 | 7730 | -90 | -1.151 | 1.09 | 14.587 | -0.438 | -0.194 | 8.057 | 14.069 | 12.35 | -0.639 | 1.039 | |
| 2025-05-26 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,625億円 | 14.9 | 2.97 | 2.17 | cont_03 | -0.81 | -0.355 | 3.24 | 貸借 | 7820 | 50 | 0.644 | 1.454 | -13.147 | 0.411 | 1.427 | 10.197 | 15.66 | 13.696 | -1.03 | 1.823 | |
| 2025-05-23 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,602億円 | 14.8 | 2.95 | 2.19 | cont_02 | -1.139 | -0.214 | 3.24 | 貸借 | 7770 | 20 | 0.258 | 1.397 | 35.091 | -0.41 | 1.396 | 10.671 | 15.309 | 12.984 | 0.387 | 1.809 | |
| 2025-05-22 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,593億円 | 14.7 | 2.95 | 2.19 | cont_none | -0.208 | 0.839 | 3.24 | 貸借 | 7750 | 0 | 0 | 0.208 | -36.544 | -0.462 | 2.162 | 11.44 | 15.461 | 12.7 | -1.161 | 1.84 | |
| 2025-05-21 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,593億円 | 14.7 | 2.95 | 2.19 | cont_n2 | -0.994 | -0.66 | 3.24 | 貸借 | 7750 | -100 | -1.274 | -0.28 | -17.335 | -0.129 | 3.278 | 12.567 | 15.869 | 12.687 | -0.255 | 2.484 | |
| 2025-05-20 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,639億円 | 14.9 | 2.98 | 2.17 | 2025-05-13 | cont_none | -0.651 | -0.589 | 4.24 | 貸借 | 7850 | -40 | -0.507 | 0.144 | -53.796 | 1.605 | 5.967 | 15.319 | 17.635 | 14.185 | 0 | 1.536 |
| 2025-05-19 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,658億円 | 15 | 3 | 2.15 | 2025-05-13 | cont_08_p0 | 1.766 | 3.277 | 4.24 | 貸借 | 7890 | 200 | 2.601 | 0.835 | 67.526 | 3.381 | 7.964 | 17.215 | 18.518 | 14.722 | -1.3 | 4.503 |
| 2025-05-16 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,565億円 | 14.6 | 2.92 | 2.21 | 2025-05-13 | cont_07 | 1.418 | 0.924 | 4.24 | 貸借 | 7690 | 70 | 0.919 | -0.499 | -7.256 | 2.206 | 6.731 | 15.988 | 15.757 | 11.654 | 1.575 | 2.246 |
| 2025-05-15 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,565億円 | 14.6 | 2.92 | 2.21 | 2025-05-13 | cont_06 | 0.155 | 1.505 | 4.24 | 貸借 | 7620 | 40 | 0.528 | 0.373 | -22.421 | 3.168 | 7.098 | 16.393 | 14.932 | 10.399 | 1.187 | 3.614 |
| 2025-05-14 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,565億円 | 14.6 | 2.92 | 2.21 | 2025-05-13 | cont_05 | 2.458 | 2.854 | 4.24 | 貸借 | 7580 | 200 | 2.71 | 0.252 | -17.445 | 4.581 | 7.9 | 17.636 | 14.536 | 9.571 | 1.626 | 3.694 |
| 2025-05-13 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,565億円 | 14.6 | 2.92 | 2.21 | 2025-05-13 | cont_04 | -0.502 | -1.024 | 4.24 | 貸借 | 7380 | 30 | 0.408 | 0.91 | 28.529 | 4.09 | 6.294 | 15.877 | 11.565 | 6.504 | 1.769 | 3.27 |
| 2025-05-12 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,565億円 | 14.6 | 2.92 | 2.21 | 2025-05-13 | cont_03 | 3.755 | 4.624 | 4.24 | 貸借 | 7350 | 350 | 5 | 1.245 | 25.188 | 5.241 | 7.174 | 16.342 | 11.239 | 5.843 | 0.857 | 5.106 |
| 2025-05-09 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,407億円 | 14.7 | 3.09 | 1.93 | 2025-05-13 | cont_02 | -2.239 | -0.546 | 4.41 | 貸借 | 7000 | 70 | 1.01 | 3.249 | 16.78 | 1.656 | 3.413 | 11.472 | 6.048 | 0.611 | 1.732 | 1.433 |
| 2025-05-08 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,407億円 | 14.7 | 3.09 | 1.93 | 2025-05-13 | cont_none | 0.712 | 1.657 | 4.41 | 貸借 | 6930 | 140 | 2.062 | 1.35 | 7.442 | 1.257 | 3.294 | 10.788 | 4.952 | -0.686 | 0 | 3.545 |
| 2025-05-07 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,407億円 | 14.7 | 3.09 | 1.93 | 2025-05-13 | cont_n2 | -1.436 | -0.737 | 4.41 | 貸借 | 6790 | -60 | -0.876 | 0.56 | 2.361 | -0.176 | 2.244 | 8.94 | 2.726 | -3.017 | -0.584 | 2.096 |
| 2025-05-02 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,407億円 | 14.7 | 3.09 | 1.93 | 2025-05-13 | cont_none | 0.306 | -1.184 | 4.41 | 貸借 | 6850 | -10 | -0.146 | -0.452 | 50.081 | 0.795 | 3.882 | 9.895 | 3.581 | -2.549 | -0.292 | 1.464 |
| 2025-05-01 | 14:51 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,398億円 | 14.6 | 3.08 | 1.94 | 2025-05-13 | cont_02 | -0.307 | -0.098 | 4.41 | 貸借 | 6860 | 70 | 1.031 | 1.338 | -20.537 | 1.901 | 4.909 | 9.964 | 3.716 | -2.791 | 0.736 | 1.618 |
| 2025-04-30 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,245億円 | 14 | 2.94 | 2.03 | 2025-05-13 | cont_none | 0.288 | 0.469 | 4.41 | 貸借 | 6790 | 70 | 1.042 | 0.754 | 0.579 | 2.075 | 5.337 | 8.647 | 2.599 | -4.166 | 0 | 2.093 |
| 2025-04-28 | 10:05 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,134億円 | 13.5 | 2.84 | 2.1 | 2025-05-13 | cont_none | -1.469 | -0.968 | 6.62 | 貸借 | 6720 | -40 | -0.592 | 0.877 | -44.894 | 2.221 | 5.362 | 7.341 | 1.434 | -5.512 | 2.219 | 3.284 |
| 2025-04-25 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_04 | 2.42 | 1.62 | 6.62 | 貸借 | 6760 | 230 | 3.522 | 1.102 | 4.522 | 4.321 | 7.182 | 7.808 | 1.912 | -5.289 | 2.757 | 2.857 |
| 2025-04-24 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_03 | -1.456 | 0.595 | 6.62 | 貸借 | 6530 | 70 | 1.084 | 2.54 | 17.253 | 2.159 | 5.119 | 3.974 | -1.71 | -8.801 | 1.238 | 1.233 |
| 2025-04-23 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_02 | -2.165 | -0.956 | 6.62 | 貸借 | 6460 | 60 | 0.938 | 3.103 | 16.036 | 1.796 | 4.972 | 2.624 | -2.942 | -10.058 | 2.344 | 3.286 |
| 2025-04-22 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_none | 3.133 | 2.573 | 6.62 | 貸借 | 6400 | 150 | 2.4 | -0.733 | 68.622 | 2.564 | 5.89 | 1.259 | -4.051 | -11.192 | -0.48 | 4.878 |
| 2025-04-21 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_none | 0.04 | 0.189 | 6.62 | 貸借 | 6250 | -70 | -1.108 | -1.148 | -42.353 | 1.1 | 4.778 | -1.525 | -6.541 | -13.558 | -1.424 | 2.107 |
| 2025-04-18 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_02 | 0.996 | -0.709 | 6.62 | 貸借 | 6320 | 20 | 0.317 | -0.679 | -39.538 | 3.032 | 8.145 | -0.934 | -5.908 | -12.879 | -0.952 | 3.1 |
| 2025-04-17 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_none | 4.744 | 4.891 | 6.62 | 貸借 | 6300 | 370 | 6.239 | 1.495 | 30.573 | 4.443 | 8.94 | -1.556 | -6.578 | -13.439 | 0.675 | 6.061 |
| 2025-04-16 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_none | -1.855 | -1.933 | 6.62 | 貸借 | 5930 | -180 | -2.946 | -1.091 | 27.479 | -0.537 | 2.898 | -7.719 | -12.392 | -18.795 | -1.146 | 3.39 |
| 2025-04-15 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_02 | 0.767 | 0.825 | 6.62 | 貸借 | 6110 | 100 | 1.664 | 0.897 | -44.511 | 4.48 | 5.164 | -5.359 | -10.216 | -16.664 | 0.499 | 2.333 |
| 2025-04-14 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,115億円 | 13.4 | 2.82 | 2.11 | 2025-05-13 | cont_none | 1.766 | 2.261 | 6.62 | 貸借 | 6010 | 200 | 3.442 | 1.676 | 32.499 | 4.558 | 2.946 | -7.11 | -12.106 | -18.342 | 2.582 | 3.748 |
| 2025-04-11 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,694億円 | 11.6 | 2.44 | 2.44 | 2025-05-13 | cont_none | -0.469 | 0.604 | 12.68 | 貸借 | 5810 | -140 | -2.353 | -1.884 | -39.592 | 4.609 | -1.09 | -10.511 | -15.476 | -21.38 | -5.042 | 5.586 |
| 2025-04-10 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,694億円 | 11.6 | 2.44 | 2.44 | 2025-05-13 | cont_none | -0.585 | 1.879 | 12.68 | 貸借 | 5950 | 590 | 11.007 | 11.592 | 49.004 | 7.517 | -0.385 | -9.01 | -13.875 | -19.834 | 16.791 | 5.743 |
| 2025-04-09 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,485億円 | 10.7 | 2.25 | 2.65 | 2025-05-13 | cont_none | -1.761 | -0.522 | 12.68 | 貸借 | 5360 | -250 | -4.456 | -2.695 | -16.105 | -3.666 | -11.784 | -18.581 | -22.884 | -28.082 | -4.456 | 3.831 |
| 2025-04-08 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,601億円 | 11.2 | 2.36 | 2.53 | 2025-05-13 | cont_none | 2.491 | 5.285 | 12.82 | 貸借 | 5610 | 570 | 11.31 | 8.819 | -14.895 | -2.807 | -10.297 | -15.72 | -20.04 | -25.143 | 14.087 | 5.009 |
| 2025-04-07 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,337億円 | 10.1 | 2.12 | 2.82 | 2025-05-13 | cont_n3 | -0.767 | -3.907 | 12.82 | 貸借 | 5040 | -670 | -11.734 | -10.967 | 25.329 | -14.98 | -21.238 | -24.924 | -28.814 | -33.091 | -16.462 | 9.853 |
| 2025-04-04 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,647億円 | 11.4 | 2.4 | 2.49 | cont_n2 | -0.33 | -3.643 | 12.82 | 貸借 | 5710 | -390 | -6.393 | -6.063 | -10.952 | -7.814 | -13.38 | -15.935 | -20.196 | -24.629 | -4.426 | 5 | |
| 2025-04-03 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,828億円 | 12.2 | 2.56 | 2.33 | cont_none | -2.123 | -1.917 | 12.82 | 貸借 | 6100 | -300 | -4.688 | -2.565 | 118.037 | -4.866 | -9.253 | -11.094 | -15.391 | -19.849 | -5.312 | 1.983 | |
| 2025-04-02 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,967億円 | 12.8 | 2.69 | 2.22 | cont_02 | -0.199 | -0.129 | 12.82 | 貸借 | 6400 | 10 | 0.156 | 0.355 | -7.405 | -2.854 | -5.896 | -7.209 | -11.817 | -16.279 | 0.939 | 1.415 | |
| 2025-04-01 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,962億円 | 12.8 | 2.68 | 2.22 | cont_none | 0.466 | 0.295 | 11.1 | 貸借 | 6390 | 20 | 0.314 | -0.152 | -49.145 | -5.137 | -7 | -7.686 | -12.423 | -16.758 | 0.942 | 1.735 | |
| 2025-03-31 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,953億円 | 12.7 | 2.68 | 2.23 | cont_n3 | -1.368 | -2.276 | 11.1 | 貸借 | 6370 | -430 | -6.324 | -4.956 | 97.886 | -7.278 | -8.187 | -8.356 | -13.206 | -17.377 | -2.5 | 4.574 | |
| 2025-03-28 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,152億円 | 13.6 | 2.86 | 2.09 | cont_n2 | -0.409 | -0.781 | 11.1 | 貸借 | 6800 | -180 | -2.579 | -2.17 | 34.95 | -2.718 | -2.968 | -2.674 | -7.926 | -12.205 | 0 | 3.715 | |
| 2025-03-27 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,236億円 | 13.9 | 2.93 | 2.03 | cont_none | -1.903 | -1.643 | 11.1 | 貸借 | 6980 | -160 | -2.241 | -0.338 | 12.882 | -0.739 | -0.428 | -0.189 | -6.021 | -10.24 | -1.541 | 1.59 | |
| 2025-03-26 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,310億円 | 14.3 | 3 | 1.99 | cont_02 | 1.723 | 0.48 | 11.1 | 貸借 | 7140 | 80 | 1.133 | -0.59 | -15.453 | 1.796 | 1.884 | 2.146 | -4.369 | -8.477 | 1.416 | 1.273 | |
| 2025-03-25 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,273億円 | 14.1 | 2.97 | 2.01 | cont_none | 0.275 | 0.834 | 9.81 | 貸借 | 7060 | 90 | 1.291 | 1.016 | 42.345 | 0.771 | 1.408 | 1.053 | -5.904 | -9.716 | 0.43 | 2.152 | |
| 2025-03-24 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,231億円 | 13.9 | 2.93 | 2.04 | cont_none | 0.892 | -0.389 | 9.81 | 貸借 | 6970 | -40 | -0.571 | -1.463 | -42.667 | -0.514 | 0.985 | -0.28 | -7.533 | -11.108 | -0.285 | 1.437 | |
| 2025-03-21 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,250億円 | 14 | 2.94 | 2.03 | cont_none | 1.546 | 1.94 | 9.81 | 貸借 | 7010 | 120 | 1.742 | 0.196 | -35.829 | -0.228 | 2.157 | 0.2 | -7.41 | -10.86 | 0 | 2.032 | |
| 2025-03-19 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,194億円 | 13.8 | 2.89 | 2.06 | cont_none | -3.199 | -2.711 | 9.81 | 貸借 | 6890 | -210 | -2.958 | 0.241 | 103.852 | -1.402 | 0.452 | -1.667 | -9.342 | -12.618 | 0.282 | 4.803 | |
| 2025-03-18 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,292億円 | 14.2 | 2.98 | 2 | cont_none | 1.536 | -0.633 | 12.92 | 貸借 | 7100 | 40 | 0.567 | -0.969 | -40.741 | 1.4 | 3.273 | 1.186 | -6.9 | -10.207 | 0.85 | 1.709 | |
| 2025-03-17 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,273億円 | 14.1 | 2.97 | 2.01 | cont_none | -5.379 | -1.068 | 12.92 | 貸借 | 7060 | -10 | -0.141 | 5.238 | -16.923 | 2.053 | 2.557 | 0.57 | -7.708 | -10.955 | 0.99 | 2.695 | |
| 2025-03-14 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,278億円 | 14.1 | 2.97 | 2.01 | cont_none | 1.612 | 2.951 | 12.92 | 貸借 | 7070 | 250 | 3.666 | 2.054 | 3.519 | 4.001 | 2.747 | 0.598 | -7.847 | -11.033 | 1.32 | 3.338 | |
| 2025-03-13 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,162億円 | 13.6 | 2.87 | 2.08 | cont_none | -1.539 | -1.932 | 12.92 | 貸借 | 6820 | -140 | -2.011 | -0.472 | -34.098 | 1.821 | -0.814 | -3.317 | -11.332 | -14.389 | 0.431 | 3.959 | |
| 2025-03-12 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,227億円 | 13.9 | 2.92 | 2.04 | cont_02 | 1.281 | 4.121 | 12.92 | 貸借 | 6960 | 280 | 4.192 | 2.911 | -9.797 | 3.418 | 0.332 | -1.8 | -9.814 | -12.894 | 0.449 | 5.663 | |
| 2025-03-11 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,097億円 | 13.4 | 2.81 | 2.13 | cont_none | 5.229 | 4.041 | 12.92 | 貸借 | 6680 | 220 | 3.406 | -1.823 | 1.77 | -1.008 | -3.76 | -6.069 | -13.704 | -16.633 | -1.238 | 5.486 | |
| 2025-03-10 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 2,995億円 | 12.9 | 2.71 | 2.2 | cont_n4 | 0.258 | -2.057 | 12.19 | 貸借 | 6460 | -110 | -1.674 | -1.932 | -16.611 | -5.693 | -7.384 | -9.706 | -16.855 | -19.665 | 0.761 | 4.389 | |
| 2025-03-07 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,046億円 | 13.1 | 2.76 | 2.16 | cont_n3 | -4.037 | -3.705 | 12.19 | 貸借 | 6570 | -410 | -5.874 | -1.837 | 82.662 | -5.658 | -6.676 | -8.821 | -15.823 | -18.61 | -2.579 | 4.9 | |
| 2025-03-06 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,236億円 | 13.9 | 2.93 | 2.03 | cont_n2 | -5.349 | -1.759 | 12.19 | 貸借 | 6980 | -70 | -0.993 | 4.356 | 9.697 | -1.049 | -1.828 | -3.793 | -10.956 | -13.892 | 0.567 | 3.295 | |
| 2025-03-05 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,268億円 | 14.1 | 2.96 | 2.01 | cont_none | -1.943 | -2.18 | 12.19 | 貸借 | 7050 | -140 | -1.947 | -0.004 | -46.962 | -1.316 | -0.816 | -3.133 | -10.346 | -13.364 | -0.139 | 3.566 | |
| 2025-03-04 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,333億円 | 14.4 | 3.02 | 1.97 | cont_02 | 1.333 | 3.478 | 12.39 | 貸借 | 7190 | 160 | 2.276 | 0.943 | 204.474 | 0.785 | 1.368 | -1.749 | -8.847 | -11.922 | -0.427 | 4.728 | |
| 2025-03-03 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,259億円 | 14 | 2.95 | 2.02 | cont_none | -3.851 | -1.553 | 12.39 | 貸借 | 7030 | 10 | 0.142 | 3.993 | -39.325 | -0.986 | -0.692 | -4.686 | -11.161 | -14.074 | 0.997 | 1.576 | |
| 2025-02-28 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,254億円 | 14 | 2.95 | 2.02 | cont_none | -2.114 | -2.641 | 12.39 | 貸借 | 7020 | -410 | -5.518 | -3.404 | -43.666 | -1.349 | -0.987 | -5.731 | -11.614 | -14.369 | -3.23 | 4.871 | |
| 2025-02-27 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,445億円 | 14.8 | 3.12 | 1.91 | cont_none | 4.097 | 5.845 | 12.39 | 貸借 | 7430 | 430 | 6.143 | 2.046 | 149.304 | 3.684 | 4.633 | -1.165 | -6.747 | -9.581 | 5.714 | 2.732 | |
| 2025-02-26 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,245億円 | 14 | 2.94 | 2.03 | cont_n3 | -0.082 | -0.035 | 11.73 | 貸借 | 7000 | -20 | -0.285 | -0.203 | -15.129 | -1.018 | -1.214 | -7.383 | -12.34 | -14.867 | 0.142 | 2.464 | |
| 2025-02-25 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,254億円 | 14 | 2.95 | 2.02 | cont_n2 | 1.532 | 0.124 | 11.73 | 貸借 | 7020 | -90 | -1.266 | -2.798 | -20.7 | -0.454 | -1.127 | -7.85 | -12.447 | -14.597 | -1.406 | 1.291 | |
| 2025-02-21 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,296億円 | 14.2 | 2.99 | 2 | cont_none | -0.922 | -2.457 | 11.73 | 貸借 | 7110 | -160 | -2.201 | -1.279 | -49.43 | 0.737 | -0.084 | -7.311 | -11.716 | -13.537 | 0.275 | 2.821 | |
| 2025-02-20 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,370億円 | 14.5 | 3.05 | 1.95 | cont_02 | 6.837 | 5.696 | 11.73 | 貸借 | 7270 | 310 | 4.454 | -2.383 | 55.395 | 2.916 | 1.949 | -5.922 | -10.127 | -11.602 | -0.144 | 6.926 | |
| 2025-02-19 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,227億円 | 13.9 | 2.92 | 2.04 | cont_none | 0.497 | 1.139 | 11.73 | 貸借 | 6960 | 60 | 0.87 | 0.373 | -9.068 | -1.08 | -3.01 | -10.586 | -14.334 | -15.333 | -0.725 | 3.676 | |
| 2025-02-18 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,199億円 | 13.8 | 2.9 | 2.06 | cont_n2 | -3.871 | -2.373 | 12.68 | 貸借 | 6900 | -150 | -2.128 | 1.743 | 71.162 | -2.817 | -4.775 | -12.227 | -15.522 | -16.06 | -0.567 | 1.742 | |
| 2025-02-17 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,268億円 | 14.1 | 2.96 | 2.01 | cont_none | -2.399 | -1.324 | 12.68 | 貸借 | 7050 | -90 | -1.261 | 1.138 | -19.08 | -1.371 | -3.583 | -11.236 | -14.098 | -14.222 | -0.7 | 2.71 | |
| 2025-02-14 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,310億円 | 14.3 | 3 | 1.99 | cont_none | 1.513 | 0.931 | 12.68 | 貸借 | 7140 | 10 | 0.14 | -1.373 | -16.24 | -0.474 | -3.278 | -10.968 | -13.312 | -13.118 | 0.842 | 1.831 | |
| 2025-02-13 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,305億円 | 14.2 | 3 | 1.99 | cont_none | -1.415 | -3.338 | 12.68 | 貸借 | 7130 | -150 | -2.06 | -0.645 | 27.67 | -0.945 | -4.192 | -11.823 | -13.749 | -13.224 | -1.099 | 1.549 | |
| 2025-02-12 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,375億円 | 14.5 | 3.06 | 1.95 | 2025-02-05 | cont_none | 0.248 | 1.542 | 12.68 | 貸借 | 7280 | 140 | 1.961 | 1.713 | 15.076 | -0.492 | -3.063 | -10.631 | -12.268 | -11.397 | 1.261 | 1.674 |
| 2025-02-10 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,310億円 | 14.3 | 3 | 1.99 | 2025-02-05 | cont_n3 | -0.495 | -0.593 | 6.6 | 貸借 | 7140 | -40 | -0.557 | -0.062 | -47.622 | -3.409 | -5.267 | -12.855 | -14.224 | -13.11 | -0.975 | 1.266 |
| 2025-02-07 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,329億円 | 14.3 | 3.02 | 1.98 | 2025-02-05 | cont_n2 | 0.149 | -0.387 | 6.6 | 貸借 | 7180 | -80 | -1.102 | -1.251 | -60.704 | -3.959 | -5.873 | -12.818 | -14.035 | -12.655 | -1.377 | 3.566 |
| 2025-02-06 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,366億円 | 14.5 | 3.05 | 1.96 | 2025-02-05 | cont_none | -5.603 | -6.564 | 6.6 | 貸借 | 7260 | -460 | -5.959 | -0.356 | 189.07 | -4.348 | -6.6 | -12.31 | -13.394 | -11.705 | -0.259 | 7.392 |
| 2025-02-05 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,579億円 | 15.4 | 3.24 | 1.84 | 2025-02-05 | cont_02 | 0.939 | 0.698 | 6.6 | 貸借 | 7720 | 60 | 0.783 | -0.156 | 48.785 | 0.442 | -2.624 | -7.167 | -8.163 | -6.141 | 0.522 | 1.835 |
| 2025-02-04 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,551億円 | 16.4 | 3.26 | 1.85 | 2025-02-05 | cont_none | 0.558 | 0.601 | 6.6 | 貸借 | 7660 | 100 | 1.323 | 0.765 | -17.464 | -0.571 | -4.667 | -8.034 | -9.052 | -6.844 | 1.72 | 1.583 |
| 2025-02-03 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,505億円 | 16.2 | 3.21 | 1.88 | 2025-02-05 | cont_none | 1.168 | 0.207 | 3.67 | 貸借 | 7560 | -190 | -2.452 | -3.62 | 118.691 | -1.588 | -6.816 | -9.431 | -10.444 | -8.063 | -1.806 | 2.811 |
| 2025-01-31 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,593億円 | 16.6 | 3.29 | 1.83 | 2025-02-05 | cont_none | -0.876 | -0.019 | 3.67 | 貸借 | 7750 | 10 | 0.129 | 1.005 | -41.4 | -0.386 | -5.568 | -7.407 | -8.429 | -5.758 | 0.129 | 1.164 |
| 2025-01-30 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,588億円 | 16.6 | 3.29 | 1.83 | 2025-02-05 | cont_none | -1.365 | -1.148 | 3.67 | 貸借 | 7740 | -70 | -0.896 | 0.469 | -31.906 | -2.715 | -6.363 | -7.69 | -8.778 | -5.832 | 0 | 1.823 |
| 2025-01-29 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,621億円 | 16.7 | 3.32 | 1.82 | 2025-02-05 | cont_none | 1.706 | 2.424 | 3.67 | 貸借 | 7810 | 260 | 3.444 | 1.738 | -44.584 | -4.406 | -6.411 | -7.072 | -8.178 | -4.929 | 1.987 | 3.026 |
| 2025-01-28 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,500億円 | 16.2 | 3.21 | 1.88 | 2025-02-05 | cont_n3 | -2.049 | -4.824 | 3.45 | 貸借 | 7550 | -500 | -6.211 | -4.162 | 64.466 | -9.754 | -10.46 | -10.358 | -11.505 | -8.006 | -2.857 | 5.489 |
| 2025-01-27 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,732億円 | 17.2 | 3.42 | 1.76 | 2025-02-05 | cont_n2 | -4.512 | -5.804 | 3.45 | 貸借 | 8050 | -580 | -6.721 | -2.209 | 164.782 | -5.782 | -6.024 | -4.725 | -6.037 | -1.869 | 1.39 | 8.696 |
| 2025-01-24 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,001億円 | 18.5 | 3.67 | 1.65 | 2025-02-05 | cont_none | -2.29 | -1.976 | 3.45 | 貸借 | 8630 | -180 | -2.043 | 0.247 | -5.583 | -0.046 | -0.277 | 2.038 | 0.515 | 5.321 | -0.114 | 2.207 |
| 2025-01-23 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,084億円 | 18.9 | 3.74 | 1.61 | 2025-02-05 | cont_02 | -2.702 | -0.561 | 3.45 | 貸借 | 8810 | 20 | 0.228 | 2.93 | -50.977 | 2.729 | 1.393 | 4.25 | 2.628 | 7.751 | 0.796 | 1.489 |
| 2025-01-22 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,075億円 | 18.8 | 3.74 | 1.62 | 2025-02-05 | cont_none | 2.614 | 2.563 | 3.45 | 貸借 | 8790 | 350 | 4.147 | 1.533 | 9.664 | 3.169 | 1.174 | 4.172 | 2.524 | 7.747 | 2.844 | 3.958 |
| 2025-01-21 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,913億円 | 18.1 | 3.59 | 1.68 | 2025-02-05 | cont_none | -0.22 | -1.029 | 3.31 | 貸借 | 8440 | -60 | -0.706 | -0.486 | 68.632 | -0.683 | -2.675 | 0.266 | -1.485 | 3.76 | 1.765 | 4.928 |
| 2025-01-20 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,941億円 | 18.2 | 3.61 | 1.67 | 2025-02-05 | cont_none | 1.622 | 0.745 | 3.31 | 貸借 | 8500 | 160 | 1.918 | 0.296 | -12.421 | -1.025 | -2.006 | 1.037 | -0.638 | 4.663 | 1.319 | 2.488 |
| 2025-01-17 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,866億円 | 17.8 | 3.54 | 1.7 | 2025-02-05 | cont_n5 | -2.17 | -1.913 | 3.31 | 貸借 | 8340 | -190 | -2.227 | -0.057 | -28.367 | -3.851 | -3.517 | -0.927 | -2.122 | 2.89 | -0.586 | 2.892 |
| 2025-01-16 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,954億円 | 18.3 | 3.63 | 1.66 | 2025-02-05 | cont_n4 | -2.148 | -2.061 | 3.31 | 貸借 | 8530 | -150 | -1.728 | 0.42 | 25.757 | -3.09 | -1.239 | 1.109 | 0.36 | 5.456 | 1.498 | 5.131 |
| 2025-01-15 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,024億円 | 18.6 | 3.69 | 1.64 | 2025-02-05 | cont_n3 | -2.464 | -2.285 | 3.9 | 貸借 | 8680 | -210 | -2.362 | 0.102 | -40.651 | -1.987 | 0.907 | 2.712 | 2.45 | 7.577 | 0 | 4.056 |
| 2025-01-14 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,154億円 | 19.2 | 3.81 | 1.58 | 2025-02-05 | cont_n2 | 2.599 | 1.379 | 3.9 | 貸借 | 8890 | -40 | -0.448 | -3.047 | 76.959 | 0.497 | 4.111 | 5.018 | 5.349 | 10.448 | -0.112 | 3.398 |
| 2025-01-10 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,140億円 | 19.1 | 3.8 | 1.59 | cont_none | -1.086 | 0.49 | 3.9 | 貸借 | 8930 | -50 | -0.557 | 0.529 | -53.741 | 1.941 | 5.543 | 5.376 | 6.315 | 11.299 | -1.448 | 2.623 | |
| 2025-01-09 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,163億円 | 19.2 | 3.82 | 1.58 | cont_04 | 2.328 | 2.985 | 3.9 | 貸借 | 8980 | 180 | 2.045 | -0.283 | 48.074 | 4.249 | 7.147 | 6.001 | 7.452 | 12.33 | 1.023 | 2.818 | |
| 2025-01-08 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,080億円 | 18.8 | 3.74 | 1.61 | cont_03 | 3.094 | 2.225 | 3.9 | 貸借 | 8800 | 170 | 1.97 | -1.124 | -20.181 | 3.872 | 6.088 | 4.103 | 5.805 | 10.518 | 0.116 | 2.791 | |
| 2025-01-07 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 4,001億円 | 18.5 | 3.67 | 1.65 | cont_02 | -0.278 | 0.034 | 3.9 | 貸借 | 8630 | 170 | 2.009 | 2.287 | -10.122 | 3.378 | 4.758 | 2.164 | 4.204 | 8.8 | 1.655 | 3.66 | |
| 2025-01-06 | 15:30 | 6368 etc rela | オルガノ | 荏原;栗田工;三菱重 | 3,922億円 | 18.1 | 3.6 | 1.68 | cont_none | 0.841 | 4.644 | 3.22 | 貸借 | 8460 | 260 | 3.171 | 2.33 | 109.388 | 2.77 | 3.158 | 0.118 | 2.526 | 7.038 | 1.098 | 3.865 |