Home
rdate:2025-07-14
[銘柄コード] 6482
[銘柄名] ユーシン精機
[銘柄名en] YUSHIN PRECISION EQUIPMENT CO.,LTD.
[銘柄概要] プラスチック成形品取出しロボット世界シェアトップ。海外向け主軸。特注機も展開。
[URL] https://www.ype.co.jp/
[比較銘柄] 6104(芝浦機) 6266(タツモ) 6210(ＴＯＹＯイノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 217億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.5]
06-16 r5_per_012_015 [13.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.49]
07-11 r8_mratio_0005_0010 [9.49]
07-10 r8_mratio_0005_0010 [9.49]
07-09 r8_mratio_0005_0010 [9.49]
07-08 r8_mratio_0050_0100 [75.64]
07-07 r8_mratio_0050_0100 [75.64]
07-04 r8_mratio_0050_0100 [75.64]
07-03 r8_mratio_0050_0100 [75.64]
07-02 r8_mratio_0050_0100 [75.64]
07-01 r8_mratio_0020_0050 [49.87]
06-30 r8_mratio_0020_0050 [49.87]
06-27 r8_mratio_0020_0050 [49.87]
06-26 r8_mratio_0020_0050 [49.87]
06-25 r8_mratio_0020_0050 [49.87]
06-24 r8_mratio_0050_0100 [67.36]
06-23 r8_mratio_0050_0100 [67.36]
06-20 r8_mratio_0050_0100 [67.36]
06-19 r8_mratio_0050_0100 [67.36]
06-18 r8_mratio_0050_0100 [67.36]
06-17 r8_mratio_0020_0050 [39.39]
06-16 r8_mratio_0020_0050 [39.39]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.543]
07-11 r11_rstrength_0001_0002 [1.085]
07-10 r11_rstrength_n002_n001 [-1.774]
07-09 r11_rstrength_n0.5_n0.2 [-0.25]
07-08 r11_rstrength_00.7_0001 [0.827]
07-07 r11_rstrength_00.7_0001 [0.725]
07-04 r11_rstrength_00.5_00.7 [0.515]
07-03 r11_rstrength_0000_00.2 [0.059]
07-02 r11_rstrength_n001_n0.5 [-0.561]
07-01 r11_rstrength_n002_n001 [-1.512]
06-30 r11_rstrength_n001_n0.5 [-0.977]
06-27 r11_rstrength_0000_00.2 [0.076]
06-26 r11_rstrength_n001_n0.5 [-0.706]
06-25 r11_rstrength_n002_n001 [-1.674]
06-24 r11_rstrength_n0.2_0000 [-0.171]
06-23 r11_rstrength_n002_n001 [-1.424]
06-20 r11_rstrength_n001_n0.5 [-0.923]
06-19 r11_rstrength_0002_0005 [2.12]
06-18 r11_rstrength_00.2_00.5 [0.383]
06-17 r11_rstrength_n005_n002 [-2.257]
06-16 r11_rstrength_n001_n0.5 [-0.752]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.161]
07-11 r14_atratio_0002_0003 [2.726]
07-10 r14_atratio_n002_n001 [-1.675]
07-09 r14_atratio_0000_00.5 [0.168]
07-08 r14_atratio_0001_0002 [1.706]
07-07 r14_atratio_n001_n0.5 [-0.509]
07-04 r14_atratio_n0.5_0000 [-0.169]
07-03 r14_atratio_0001_0002 [1.201]
07-02 r14_atratio_n002_n001 [-1.186]
07-01 r14_atratio_n0.5_0000 [-0.338]
06-30 r14_atratio_n002_n001 [-1.003]
06-27 r14_atratio_0000_00.5 [0.336]
06-26 r14_atratio_00.5_0001 [0.676]
06-25 r14_atratio_n001_n0.5 [-0.504]
06-24 r14_atratio_0001_0002 [1.536]
06-23 r14_atratio_n003_n002 [-2.17]
06-20 r14_atratio_n001_n0.5 [-0.663]
06-19 r14_atratio_00.5_0001 [0.668]
06-18 r14_atratio_00.5_0001 [0.672]
06-17 r14_atratio_n001_n0.5 [-0.502]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [22.379]
07-11 r15_vratio_0075_0100 [85.217]
07-10 r15_vratio_0025_0050 [29.213]
07-09 r15_vratio_n050_n025 [-40.135]
07-08 r15_vratio_0050_0075 [65.185]
07-07 r15_vratio_n050_n025 [-26.23]
07-04 r15_vratio_n050_n025 [-46.647]
07-03 r15_vratio_0000_0025 [23.827]
07-02 r15_vratio_0075_0100 [84.053]
07-01 r15_vratio_n025_0000 [-13.256]
06-30 r15_vratio_0000_0025 [2.663]
06-27 r15_vratio_n075_n050 [-51.367]
06-26 r15_vratio_0300_0500 [363.333]
06-25 r15_vratio_n075_n050 [-67.177]
06-24 r15_vratio_0025_0050 [49.346]
06-23 r15_vratio_n050_n025 [-49.671]
06-20 r15_vratio_0075_0100 [75.216]
06-19 r15_vratio_0050_0075 [58.447]
06-18 r15_vratio_n025_0000 [-19.188]
06-17 r15_vratio_0050_0075 [61.31]
06-16 r15_vratio_n100_n075 [-75.111]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.904]
07-11 r16_ma5_dratio_000_005 [1.549]
07-10 r16_ma5_dratio_n05_000 [-0.677]
07-09 r16_ma5_dratio_000_005 [0.913]
07-08 r16_ma5_dratio_000_005 [1.223]
07-07 r16_ma5_dratio_n05_000 [-0.272]
07-04 r16_ma5_dratio_000_005 [0.034]
07-03 r16_ma5_dratio_n05_000 [-0.102]
07-02 r16_ma5_dratio_n05_000 [-1.487]
07-01 r16_ma5_dratio_n05_000 [-0.606]
06-30 r16_ma5_dratio_n05_000 [-0.437]
06-27 r16_ma5_dratio_000_005 [0.775]
06-26 r16_ma5_dratio_000_005 [0.404]
06-25 r16_ma5_dratio_n05_000 [-0.504]
06-24 r16_ma5_dratio_n05_000 [-0.235]
06-23 r16_ma5_dratio_n05_000 [-1.744]
06-20 r16_ma5_dratio_000_005 [0.033]
06-19 r16_ma5_dratio_000_005 [0.735]
06-18 r16_ma5_dratio_n05_000 [-0.067]
06-17 r16_ma5_dratio_n05_000 [-0.998]
06-16 r16_ma5_dratio_n05_000 [-0.796]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.849]
07-11 r17_ma10_dratio_000_005 [1.979]
07-10 r17_ma10_dratio_n05_000 [-0.643]
07-09 r17_ma10_dratio_000_005 [0.896]
07-08 r17_ma10_dratio_000_005 [0.812]
07-07 r17_ma10_dratio_n05_000 [-0.863]
07-04 r17_ma10_dratio_n05_000 [-0.355]
07-03 r17_ma10_dratio_n05_000 [-0.355]
07-02 r17_ma10_dratio_n05_000 [-1.753]
07-01 r17_ma10_dratio_n05_000 [-0.84]
06-30 r17_ma10_dratio_n05_000 [-0.588]
06-27 r17_ma10_dratio_000_005 [0.319]
06-26 r17_ma10_dratio_n05_000 [-0.017]
06-25 r17_ma10_dratio_n05_000 [-0.871]
06-24 r17_ma10_dratio_n05_000 [-0.618]
06-23 r17_ma10_dratio_n05_000 [-2.268]
06-20 r17_ma10_dratio_n05_000 [-0.482]
06-19 r17_ma10_dratio_000_005 [0.05]
06-18 r17_ma10_dratio_n05_000 [-0.581]
06-17 r17_ma10_dratio_n05_000 [-1.228]
06-16 r17_ma10_dratio_n05_000 [-0.796]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.349]
07-11 r18_ma25_dratio_000_005 [1.181]
07-10 r18_ma25_dratio_n05_000 [-1.53]
07-09 r18_ma25_dratio_000_005 [0.054]
07-08 r18_ma25_dratio_n05_000 [-0.121]
07-07 r18_ma25_dratio_n05_000 [-1.816]
07-04 r18_ma25_dratio_n05_000 [-1.446]
07-03 r18_ma25_dratio_n05_000 [-1.424]
07-02 r18_ma25_dratio_n05_000 [-2.73]
07-01 r18_ma25_dratio_n05_000 [-1.739]
06-30 r18_ma25_dratio_n05_000 [-1.53]
06-27 r18_ma25_dratio_n05_000 [-0.658]
06-26 r18_ma25_dratio_n05_000 [-1.089]
06-25 r18_ma25_dratio_n05_000 [-1.811]
06-24 r18_ma25_dratio_n05_000 [-1.464]
06-23 r18_ma25_dratio_n05_000 [-3.019]
06-20 r18_ma25_dratio_n05_000 [-1.122]
06-19 r18_ma25_dratio_n05_000 [-0.574]
06-18 r18_ma25_dratio_n05_000 [-1.389]
06-17 r18_ma25_dratio_n05_000 [-2.241]
06-16 r18_ma25_dratio_n05_000 [-1.974]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.75]
07-11 r19_ma50_dratio_n05_000 [-0.459]
07-10 r19_ma50_dratio_n05_000 [-3.212]
07-09 r19_ma50_dratio_n05_000 [-1.728]
07-08 r19_ma50_dratio_n05_000 [-1.987]
07-07 r19_ma50_dratio_n05_000 [-3.77]
07-04 r19_ma50_dratio_n05_000 [-3.408]
07-03 r19_ma50_dratio_n05_000 [-3.364]
07-02 r19_ma50_dratio_n05_000 [-4.583]
07-01 r19_ma50_dratio_n05_000 [-3.551]
06-30 r19_ma50_dratio_n05_000 [-3.249]
06-27 r19_ma50_dratio_n05_000 [-2.268]
06-26 r19_ma50_dratio_n05_000 [-2.624]
06-25 r19_ma50_dratio_n05_000 [-3.274]
06-24 r19_ma50_dratio_n05_000 [-2.784]
06-23 r19_ma50_dratio_n05_000 [-4.226]
06-20 r19_ma50_dratio_n05_000 [-2.015]
06-19 r19_ma50_dratio_n05_000 [-1.287]
06-18 r19_ma50_dratio_n05_000 [-1.771]
06-17 r19_ma50_dratio_n05_000 [-2.417]
06-16 r19_ma50_dratio_n05_000 [-2.06]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.112]
07-11 r20_ma75_dratio_n05_000 [-1.191]
07-10 r20_ma75_dratio_n05_000 [-3.961]
07-09 r20_ma75_dratio_n05_000 [-2.496]
07-08 r20_ma75_dratio_n05_000 [-2.826]
07-07 r20_ma75_dratio_n05_000 [-4.622]
07-04 r20_ma75_dratio_n05_000 [-4.319]
07-03 r20_ma75_dratio_n05_000 [-4.331]
07-02 r20_ma75_dratio_n07_n05 [-5.629]
07-01 r20_ma75_dratio_n05_000 [-4.685]
06-30 r20_ma75_dratio_n05_000 [-4.52]
06-27 r20_ma75_dratio_n05_000 [-3.691]
06-26 r20_ma75_dratio_n05_000 [-4.147]
06-25 r20_ma75_dratio_n05_000 [-4.921]
06-24 r20_ma75_dratio_n05_000 [-4.586]
06-23 r20_ma75_dratio_n07_n05 [-6.156]
06-20 r20_ma75_dratio_n05_000 [-4.191]
06-19 r20_ma75_dratio_n05_000 [-3.645]
06-18 r20_ma75_dratio_n05_000 [-4.344]
06-17 r20_ma75_dratio_n07_n05 [-5.073]
06-16 r20_ma75_dratio_n05_000 [-4.676]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.439]
07-11 r21_mrstrength_0002_0005 [2.919]
07-10 r21_mrstrength_n002_n001 [-1.236]
07-09 r21_mrstrength_n0.2_0000 [-0.166]
07-08 r21_mrstrength_0001_0002 [1.451]
07-07 r21_mrstrength_0000_00.2 [0.052]
07-04 r21_mrstrength_n0.5_n0.2 [-0.232]
07-03 r21_mrstrength_0001_0002 [1.142]
07-02 r21_mrstrength_n001_n0.5 [-0.626]
07-01 r21_mrstrength_00.7_0001 [0.9]
06-30 r21_mrstrength_n002_n001 [-1.841]
06-27 r21_mrstrength_n002_n001 [-1.094]
06-26 r21_mrstrength_n001_n0.5 [-0.974]
06-25 r21_mrstrength_n001_n0.5 [-0.895]
06-24 r21_mrstrength_00.2_00.5 [0.398]
06-23 r21_mrstrength_n005_n002 [-2.042]
06-20 r21_mrstrength_n0.5_n0.2 [-0.442]
06-19 r21_mrstrength_0001_0002 [1.688]
06-18 r21_mrstrength_n0.5_n0.2 [-0.232]
06-17 r21_mrstrength_n002_n001 [-1.09]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.161]
07-11 r23_gratio_0001_0002 [1.022]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_00.5_0001 [0.683]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.343]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.334]
06-27 r23_gratio_n0.5_0000 [-0.168]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.504]
06-24 r23_gratio_0001_0002 [1.024]
06-23 r23_gratio_n001_n0.5 [-0.668]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.334]
06-16 r23_gratio_00.5_0001 [0.669]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.488]
07-11 r24_volaratio_002_2.5 [2.361]
07-10 r24_volaratio_1.5_002 [1.704]
07-09 r24_volaratio_0.5_001 [0.84]
07-08 r24_volaratio_001_1.5 [1.356]
07-07 r24_volaratio_1.5_002 [1.709]
07-04 r24_volaratio_1.5_002 [1.536]
07-03 r24_volaratio_2.5_003 [2.582]
07-02 r24_volaratio_1.5_002 [1.718]
07-01 r24_volaratio_0.5_001 [0.85]
06-30 r24_volaratio_001_1.5 [1.351]
06-27 r24_volaratio_001_1.5 [1.178]
06-26 r24_volaratio_002_2.5 [2.369]
06-25 r24_volaratio_001_1.5 [1.014]
06-24 r24_volaratio_002_2.5 [2.215]
06-23 r24_volaratio_002_2.5 [2.055]
06-20 r24_volaratio_002_2.5 [2.2]
06-19 r24_volaratio_002_2.5 [2.2]
06-18 r24_volaratio_001_1.5 [1.008]
06-17 r24_volaratio_001_1.5 [1.176]
06-16 r24_volaratio_001_1.5 [1.007]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6482 etc relac 614 605 610 610 78200 7 1.161 22.379 -0.278
2025-07-11 15:30 6482 etc relac 607 593 593 603 63900 16 2.726 85.217 -0.193
2025-07-10 15:30 6482 etc relac 597 587 597 587 34500 -10 -1.675 29.213 -0.439
2025-07-09 15:30 6482 etc relac 600 595 597 597 26700 1 0.168 -40.135 0.334
2025-07-08 15:30 6482 etc relac 598 590 590 596 44600 10 1.706 65.185 0.255
2025-07-07 15:30 6482 etc relac 595 585 589 586 27000 -3 -0.509 -26.23 -0.561
2025-07-04 15:30 6482 etc relac 595 586 590 589 36600 -1 -0.169 -46.647 0.063
2025-07-03 15:30 6482 etc relac 596 581 581 590 68600 7 1.201 23.827 0.059
2025-07-02 15:30 6482 etc relac 592 582 590 583 55400 -7 -1.186 84.053 -0.56
2025-07-01 15:30 6482 etc relac 593 588 592 590 30100 -2 -0.338 -13.256 -1.238
2025-06-30 15:30 6482 etc relac 600 592 600 592 34700 -6 -1.003 2.663 0.838
2025-06-27 15:30 6482 etc relac 601 594 595 598 33800 2 0.336 -51.367 1.43
2025-06-26 15:30 6482 etc relac 605 591 592 596 69500 4 0.676 363.333 1.65
2025-06-25 15:30 6482 etc relac 598 592 598 592 15000 -3 -0.504 -67.177 0.391
2025-06-24 15:30 6482 etc relac 600 587 592 595 45700 9 1.536 49.346 1.138
2025-06-23 15:30 6482 etc relac 596 584 595 586 30600 -13 -2.17 -49.671 -0.128
2025-06-20 15:30 6482 etc relac 604 591 603 599 60800 -4 -0.663 75.216 -0.221
2025-06-19 15:30 6482 etc relac 604 591 599 603 34700 4 0.668 58.447 -1.02
2025-06-18 15:30 6482 etc relac 601 595 595 599 21900 4 0.672 -19.188 0.904
2025-06-17 15:30 6482 etc relac 602 595 600 595 27100 -3 -0.502 61.31 0.588
2025-06-16 15:30 6482 etc relac 602 596 602 598 16800 0 0 -75.111 1.261


relastats
r2_ロボットrdate
0.177 2025-07-14
0.624 2025-07-11
-0.585 2025-07-10
0.866 2025-07-09
0.787 2025-07-08
-0.793 2025-07-07
-0.157 2025-07-04
0.324 2025-07-03
-0.757 2025-07-02
-0.788 2025-07-01
0.251 2025-06-30
0.734 2025-06-27
0.714 2025-06-26
0.308 2025-06-25
0.534 2025-06-24
-0.33 2025-06-23
-0.181 2025-06-20
-0.403 2025-06-19
0.415 2025-06-18
0.75 2025-06-17
0.622 2025-06-16

相関係数6482 (2.01%:2.01%)
(3%:3%) 日経平均 -0.222
(2.49%:2.49%) r2_ロボット 0.245