Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
-49.744 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.54 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-08-08 |
|
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.82 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.161 |
atratio_0001_0002 |
22.379 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.49 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.382 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.439 |
mrstrength_0001_0002 |
598.6 |
1.904 |
ma5_dratio_000_005 |
593.1 |
2.849 |
ma10_dratio_000_005 |
596 |
2.349 |
ma25_dratio_000_005 |
605.46 |
0.75 |
ma50_dratio_000_005 |
609.32 |
0.112 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
1.488 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.726 |
atratio_0002_0003 |
85.217 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.49 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.641 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.919 |
mrstrength_0002_0005 |
593.8 |
1.549 |
ma5_dratio_000_005 |
591.3 |
1.979 |
ma10_dratio_000_005 |
595.96 |
1.181 |
ma25_dratio_000_005 |
605.78 |
-0.459 |
ma50_dratio_n05_000 |
610.267 |
-1.191 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
2.361 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
29.213 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.49 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.099 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.236 |
mrstrength_n002_n001 |
591 |
-0.677 |
ma5_dratio_n05_000 |
590.8 |
-0.643 |
ma10_dratio_n05_000 |
596.12 |
-1.53 |
ma25_dratio_n05_000 |
606.48 |
-3.212 |
ma50_dratio_n05_000 |
611.213 |
-3.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-40.135 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.49 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.418 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.166 |
mrstrength_n0.2_0000 |
591.6 |
0.913 |
ma5_dratio_000_005 |
591.7 |
0.896 |
ma10_dratio_000_005 |
596.68 |
0.054 |
ma25_dratio_000_005 |
607.5 |
-1.728 |
ma50_dratio_n05_000 |
612.28 |
-2.496 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.706 |
atratio_0001_0002 |
65.185 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.64 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.879 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.255 |
1.451 |
mrstrength_0001_0002 |
588.8 |
1.223 |
ma5_dratio_000_005 |
591.2 |
0.812 |
ma10_dratio_000_005 |
596.72 |
-0.121 |
ma25_dratio_n05_000 |
608.08 |
-1.987 |
ma50_dratio_n05_000 |
613.333 |
-2.826 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-26.23 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.64 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-1.234 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.052 |
mrstrength_0000_00.2 |
587.6 |
-0.272 |
ma5_dratio_n05_000 |
591.1 |
-0.863 |
ma10_dratio_n05_000 |
596.84 |
-1.816 |
ma25_dratio_n05_000 |
608.96 |
-3.77 |
ma50_dratio_n05_000 |
614.4 |
-4.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-46.647 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.64 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.684 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.232 |
mrstrength_n0.5_n0.2 |
588.8 |
0.034 |
ma5_dratio_000_005 |
591.1 |
-0.355 |
ma10_dratio_n05_000 |
597.64 |
-1.446 |
ma25_dratio_n05_000 |
609.78 |
-3.408 |
ma50_dratio_n05_000 |
615.587 |
-4.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
23.827 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.64 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.142 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
0.059 |
1.142 |
mrstrength_0001_0002 |
590.6 |
-0.102 |
ma5_dratio_n05_000 |
592.1 |
-0.355 |
ma10_dratio_n05_000 |
598.52 |
-1.424 |
ma25_dratio_n05_000 |
610.54 |
-3.364 |
ma50_dratio_n05_000 |
616.707 |
-4.331 |
ma75_dratio_n05_000 |
-0.343 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.186 |
atratio_n002_n001 |
84.053 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.64 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.625 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.626 |
mrstrength_n001_n0.5 |
591.8 |
-1.487 |
ma5_dratio_n05_000 |
593.4 |
-1.753 |
ma10_dratio_n05_000 |
599.36 |
-2.73 |
ma25_dratio_n05_000 |
611 |
-4.583 |
ma50_dratio_n05_000 |
617.773 |
-5.629 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-13.256 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.87 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.174 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.9 |
mrstrength_00.7_0001 |
593.6 |
-0.606 |
ma5_dratio_n05_000 |
595 |
-0.84 |
ma10_dratio_n05_000 |
600.44 |
-1.739 |
ma25_dratio_n05_000 |
611.72 |
-3.551 |
ma50_dratio_n05_000 |
619 |
-4.685 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
2.663 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.87 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.026 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.841 |
mrstrength_n002_n001 |
594.6 |
-0.437 |
ma5_dratio_n05_000 |
595.5 |
-0.588 |
ma10_dratio_n05_000 |
601.2 |
-1.53 |
ma25_dratio_n05_000 |
611.88 |
-3.249 |
ma50_dratio_n05_000 |
620.027 |
-4.52 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-51.367 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.87 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.26 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.094 |
mrstrength_n002_n001 |
593.4 |
0.775 |
ma5_dratio_000_005 |
596.1 |
0.319 |
ma10_dratio_000_005 |
601.96 |
-0.658 |
ma25_dratio_n05_000 |
611.88 |
-2.268 |
ma50_dratio_n05_000 |
620.92 |
-3.691 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
363.333 |
vratio_0300_0500 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.87 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.382 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.974 |
mrstrength_n001_n0.5 |
593.6 |
0.404 |
ma5_dratio_000_005 |
596.1 |
-0.017 |
ma10_dratio_n05_000 |
602.56 |
-1.089 |
ma25_dratio_n05_000 |
612.06 |
-2.624 |
ma50_dratio_n05_000 |
621.787 |
-4.147 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-67.177 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.87 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.17 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.895 |
mrstrength_n001_n0.5 |
595 |
-0.504 |
ma5_dratio_n05_000 |
597.2 |
-0.871 |
ma10_dratio_n05_000 |
602.92 |
-1.811 |
ma25_dratio_n05_000 |
612.04 |
-3.274 |
ma50_dratio_n05_000 |
622.64 |
-4.921 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.536 |
atratio_0001_0002 |
49.346 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
67.36 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.707 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
0.398 |
mrstrength_00.2_00.5 |
596.4 |
-0.235 |
ma5_dratio_n05_000 |
598.7 |
-0.618 |
ma10_dratio_n05_000 |
603.84 |
-1.464 |
ma25_dratio_n05_000 |
612.04 |
-2.784 |
ma50_dratio_n05_000 |
623.6 |
-4.586 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
2.215 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-2.17 |
atratio_n003_n002 |
-49.671 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
67.36 |
mratio_0050_0100 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.746 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-2.042 |
mrstrength_n005_n002 |
596.4 |
-1.744 |
ma5_dratio_n05_000 |
599.6 |
-2.268 |
ma10_dratio_n05_000 |
604.24 |
-3.019 |
ma25_dratio_n05_000 |
611.86 |
-4.226 |
ma50_dratio_n05_000 |
624.44 |
-6.156 |
ma75_dratio_n07_n05 |
-0.668 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
75.216 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
67.36 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.26 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.442 |
mrstrength_n0.5_n0.2 |
598.8 |
0.033 |
ma5_dratio_000_005 |
601.9 |
-0.482 |
ma10_dratio_n05_000 |
605.8 |
-1.122 |
ma25_dratio_n05_000 |
611.32 |
-2.015 |
ma50_dratio_n05_000 |
625.2 |
-4.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
58.447 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
67.36 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-1.452 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
1.688 |
mrstrength_0001_0002 |
598.6 |
0.735 |
ma5_dratio_000_005 |
602.7 |
0.05 |
ma10_dratio_000_005 |
606.48 |
-0.574 |
ma25_dratio_n05_000 |
610.86 |
-1.287 |
ma50_dratio_n05_000 |
625.813 |
-3.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-19.188 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
67.36 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.289 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.232 |
mrstrength_n0.5_n0.2 |
599.4 |
-0.067 |
ma5_dratio_n05_000 |
602.5 |
-0.581 |
ma10_dratio_n05_000 |
607.44 |
-1.389 |
ma25_dratio_n05_000 |
609.8 |
-1.771 |
ma50_dratio_n05_000 |
626.2 |
-4.344 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
61.31 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
39.39 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.755 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.09 |
mrstrength_n002_n001 |
601 |
-0.998 |
ma5_dratio_n05_000 |
602.4 |
-1.228 |
ma10_dratio_n05_000 |
608.64 |
-2.241 |
ma25_dratio_n05_000 |
609.74 |
-2.417 |
ma50_dratio_n05_000 |
626.8 |
-5.073 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.111 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
39.39 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.752 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
602.8 |
-0.796 |
ma5_dratio_n05_000 |
602.8 |
-0.796 |
ma10_dratio_n05_000 |
610.04 |
-1.974 |
ma25_dratio_n05_000 |
610.58 |
-2.06 |
ma50_dratio_n05_000 |
627.333 |
-4.676 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.483 |
atratio_n002_n001 |
183.613 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
39.39 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-2.521 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.595 |
mrstrength_n001_n0.5 |
605 |
-1.157 |
ma5_dratio_n05_000 |
603.6 |
-0.928 |
ma10_dratio_n05_000 |
611.52 |
-2.211 |
ma25_dratio_n05_000 |
611.82 |
-2.259 |
ma50_dratio_n05_000 |
627.907 |
-4.763 |
ma75_dratio_n05_000 |
1.153 |
gratio_0001_0002 |
3.541 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-0.418 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
39.39 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.258 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
606.8 |
0.033 |
ma5_dratio_000_005 |
604.9 |
0.347 |
ma10_dratio_000_005 |
612.8 |
-0.946 |
ma25_dratio_n05_000 |
612.68 |
-0.927 |
ma50_dratio_n05_000 |
628.48 |
-3.418 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
-28.228 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
39.39 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.553 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.052 |
mrstrength_n0.2_0000 |
605.6 |
0.231 |
ma5_dratio_000_005 |
605.3 |
0.281 |
ma10_dratio_000_005 |
613.48 |
-1.056 |
ma25_dratio_n05_000 |
613.34 |
-1.034 |
ma50_dratio_n05_000 |
629.04 |
-3.504 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.821 |
atratio_n001_n0.5 |
110.759 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
39.39 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.998 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.144 |
mrstrength_n002_n001 |
603.8 |
0.033 |
ma5_dratio_000_005 |
605.6 |
-0.264 |
ma10_dratio_n05_000 |
614.16 |
-1.654 |
ma25_dratio_n05_000 |
614.4 |
-1.693 |
ma50_dratio_n05_000 |
629.667 |
-4.076 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-13.661 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
28.54 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.776 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_03 |
0.919 |
-0.59 |
mrstrength_n001_n0.5 |
602.8 |
1.029 |
ma5_dratio_000_005 |
606.1 |
0.478 |
ma10_dratio_000_005 |
614.92 |
-0.963 |
ma25_dratio_n05_000 |
615.98 |
-1.133 |
ma50_dratio_n05_000 |
630.307 |
-3.38 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
-45.21 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
28.54 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.725 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.5 |
mrstrength_00.5_00.7 |
602.2 |
0.797 |
ma5_dratio_000_005 |
606.3 |
0.115 |
ma10_dratio_000_005 |
615.6 |
-1.397 |
ma25_dratio_n05_000 |
617.42 |
-1.688 |
ma50_dratio_n05_000 |
630.92 |
-3.791 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
-4.023 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
28.54 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.188 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
1.013 |
mrstrength_0001_0002 |
603 |
-0.332 |
ma5_dratio_n05_000 |
606.9 |
-0.972 |
ma10_dratio_n05_000 |
616.84 |
-2.568 |
ma25_dratio_n05_000 |
618.76 |
-2.87 |
ma50_dratio_n05_000 |
631.64 |
-4.851 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
14.098 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
28.54 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.14 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-0.97 |
mrstrength_n001_n0.5 |
605 |
-1.157 |
ma5_dratio_n05_000 |
607.3 |
-1.531 |
ma10_dratio_n05_000 |
618.32 |
-3.286 |
ma25_dratio_n05_000 |
620.08 |
-3.561 |
ma50_dratio_n05_000 |
632.76 |
-5.493 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.155 |
atratio_n002_n001 |
77.326 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.82 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.468 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.091 |
mrstrength_n002_n001 |
607.4 |
-1.383 |
ma5_dratio_n05_000 |
609 |
-1.642 |
ma10_dratio_n05_000 |
619.44 |
-3.3 |
ma25_dratio_n05_000 |
621.64 |
-3.642 |
ma50_dratio_n05_000 |
633.72 |
-5.479 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-38.571 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.82 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-1.388 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.484 |
mrstrength_00.2_00.5 |
609.4 |
-0.558 |
ma5_dratio_n05_000 |
609.6 |
-0.591 |
ma10_dratio_n05_000 |
621.08 |
-2.428 |
ma25_dratio_n05_000 |
623.18 |
-2.757 |
ma50_dratio_n05_000 |
634.707 |
-4.523 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-0.709 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.82 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.958 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
610.4 |
0.098 |
ma5_dratio_000_005 |
611.5 |
-0.082 |
ma10_dratio_n05_000 |
621.92 |
-1.756 |
ma25_dratio_n05_000 |
624.56 |
-2.171 |
ma50_dratio_n05_000 |
635.64 |
-3.876 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
31.776 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.82 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.161 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.72 |
mrstrength_n002_n001 |
610.8 |
0.033 |
ma5_dratio_000_005 |
612 |
-0.163 |
ma10_dratio_n05_000 |
622.56 |
-1.857 |
ma25_dratio_n05_000 |
625.8 |
-2.365 |
ma50_dratio_n05_000 |
636.573 |
-4.017 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-2.283 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.82 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.194 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.169 |
mrstrength_0000_00.2 |
609.6 |
0.066 |
ma5_dratio_000_005 |
613.6 |
-0.587 |
ma10_dratio_n05_000 |
622.64 |
-2.03 |
ma25_dratio_n05_000 |
626.98 |
-2.708 |
ma50_dratio_n05_000 |
637.32 |
-4.287 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
90.435 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.133 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.84 |
mrstrength_n001_n0.5 |
610.6 |
-0.262 |
ma5_dratio_n05_000 |
615.5 |
-1.056 |
ma10_dratio_n05_000 |
623 |
-2.247 |
ma25_dratio_n05_000 |
628.28 |
-3.069 |
ma50_dratio_n05_000 |
638.04 |
-4.551 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-10.853 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.595 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.325 |
mrstrength_n002_n001 |
609.8 |
0.197 |
ma5_dratio_000_005 |
617.6 |
-1.069 |
ma10_dratio_n05_000 |
622.56 |
-1.857 |
ma25_dratio_n05_000 |
629.44 |
-2.93 |
ma50_dratio_n05_000 |
638.747 |
-4.344 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
-31.746 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.578 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.85 |
mrstrength_00.7_0001 |
612.6 |
0.065 |
ma5_dratio_000_005 |
620 |
-1.129 |
ma10_dratio_n05_000 |
621.8 |
-1.415 |
ma25_dratio_n05_000 |
630.4 |
-2.76 |
ma50_dratio_n05_000 |
639.773 |
-4.185 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
-21.577 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.5 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.787 |
mrstrength_n001_n0.5 |
613.2 |
-1.337 |
ma5_dratio_n05_000 |
621.7 |
-2.686 |
ma10_dratio_n05_000 |
621.56 |
-2.664 |
ma25_dratio_n05_000 |
631.4 |
-4.181 |
ma50_dratio_n05_000 |
640.72 |
-5.575 |
ma75_dratio_n07_n05 |
-1.138 |
gratio_n002_n001 |
1.322 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
7.589 |
vratio_0000_0025 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-1.149 |
貸借 |
2.802 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.267 |
mrstrength_0002_0005 |
617.6 |
-0.421 |
ma5_dratio_n05_000 |
623.6 |
-1.379 |
ma10_dratio_n05_000 |
621.16 |
-0.992 |
ma25_dratio_n05_000 |
632.5 |
-2.767 |
ma50_dratio_n05_000 |
641.8 |
-4.176 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-3.2 |
atratio_n005_n003 |
-3.863 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
84.57 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.018 |
貸借 |
-3.182 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.282 |
mrstrength_n005_n002 |
620.4 |
-2.482 |
ma5_dratio_n05_000 |
624.5 |
-3.122 |
ma10_dratio_n05_000 |
620.24 |
-2.457 |
ma25_dratio_n05_000 |
633.48 |
-4.496 |
ma50_dratio_n05_000 |
642.973 |
-5.906 |
ma75_dratio_n07_n05 |
-0.48 |
gratio_n0.5_0000 |
3.636 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.461 |
atratio_0001_0002 |
-42.752 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
84.57 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.713 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.137 |
mrstrength_0002_0005 |
625.4 |
-0.064 |
ma5_dratio_n05_000 |
626.3 |
-0.208 |
ma10_dratio_n05_000 |
619.48 |
0.891 |
ma25_dratio_000_005 |
634.54 |
-1.503 |
ma50_dratio_n05_000 |
644.227 |
-2.985 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
3.105 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
64.777 |
vratio_0050_0075 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
84.57 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.521 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.749 |
mrstrength_n002_n001 |
627.4 |
-1.817 |
ma5_dratio_n05_000 |
626.4 |
-1.66 |
ma10_dratio_n05_000 |
616.84 |
-0.136 |
ma25_dratio_n05_000 |
634.9 |
-2.977 |
ma50_dratio_n05_000 |
645.08 |
-4.508 |
ma75_dratio_n05_000 |
-1.435 |
gratio_n002_n001 |
2.636 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-29.63 |
vratio_n050_n025 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
84.57 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.724 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
0.659 |
mrstrength_00.5_00.7 |
630.2 |
-0.508 |
ma5_dratio_n05_000 |
628.6 |
-0.255 |
ma10_dratio_n05_000 |
615.24 |
1.911 |
ma25_dratio_000_005 |
635.48 |
-1.334 |
ma50_dratio_n05_000 |
645.96 |
-2.935 |
ma75_dratio_n05_000 |
1.431 |
gratio_0001_0002 |
2.568 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
219.091 |
vratio_0200_0300 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
84.57 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.046 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.015 |
mrstrength_n0.2_0000 |
629.6 |
-0.095 |
ma5_dratio_n05_000 |
629.7 |
-0.111 |
ma10_dratio_n05_000 |
612.16 |
2.751 |
ma25_dratio_000_005 |
635.58 |
-1.035 |
ma50_dratio_n05_000 |
646.867 |
-2.762 |
ma75_dratio_n05_000 |
1.27 |
gratio_0001_0002 |
3.74 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-11.29 |
vratio_n025_0000 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
84.57 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-1.439 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-2.219 |
mrstrength_n005_n002 |
628.6 |
0.223 |
ma5_dratio_000_005 |
629.4 |
0.095 |
ma10_dratio_000_005 |
610.84 |
3.137 |
ma25_dratio_000_005 |
635.88 |
-0.925 |
ma50_dratio_n05_000 |
647.333 |
-2.678 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-58.108 |
vratio_n075_n050 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
84.57 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
2.383 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.418 |
mrstrength_00.2_00.5 |
627.2 |
1.244 |
ma5_dratio_000_005 |
630.4 |
0.73 |
ma10_dratio_000_005 |
611.12 |
3.908 |
ma25_dratio_000_005 |
635.98 |
-0.154 |
ma50_dratio_n05_000 |
647.693 |
-1.96 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
131.25 |
vratio_0100_0200 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
120 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.929 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.594 |
mrstrength_n001_n0.5 |
625.4 |
0.736 |
ma5_dratio_000_005 |
629.6 |
0.064 |
ma10_dratio_000_005 |
612.12 |
2.921 |
ma25_dratio_000_005 |
636.1 |
-0.959 |
ma50_dratio_n05_000 |
647.893 |
-2.762 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.81 |
vratio_n025_0000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
120 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.309 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
627 |
-0.478 |
ma5_dratio_n05_000 |
629.3 |
-0.842 |
ma10_dratio_n05_000 |
612.56 |
1.868 |
ma25_dratio_000_005 |
636.32 |
-1.936 |
ma50_dratio_n05_000 |
648.107 |
-3.72 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-1.754 |
vratio_n025_0000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
120 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.531 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.3 |
mrstrength_00.2_00.5 |
629.8 |
-0.921 |
ma5_dratio_n05_000 |
628.2 |
-0.669 |
ma10_dratio_n05_000 |
613.2 |
1.761 |
ma25_dratio_000_005 |
636.82 |
-2.013 |
ma50_dratio_n05_000 |
648.52 |
-3.781 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
2.936 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
17.931 |
vratio_0000_0025 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
120 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.069 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.517 |
mrstrength_n002_n001 |
630.2 |
-1.142 |
ma5_dratio_n05_000 |
627.7 |
-0.749 |
ma10_dratio_n05_000 |
614.64 |
1.36 |
ma25_dratio_000_005 |
637.42 |
-2.262 |
ma50_dratio_n05_000 |
648.827 |
-3.981 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.881 |
atratio_n002_n001 |
-52.303 |
vratio_n075_n050 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
120 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.106 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.01 |
mrstrength_n005_n002 |
633.6 |
-1.199 |
ma5_dratio_n05_000 |
625.2 |
0.128 |
ma10_dratio_000_005 |
617.04 |
1.452 |
ma25_dratio_000_005 |
638 |
-1.881 |
ma50_dratio_n05_000 |
649.173 |
-3.57 |
ma75_dratio_n05_000 |
-0.47 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
120 |
mratio_0100_1000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.93 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
633.8 |
0.663 |
ma5_dratio_000_005 |
621.8 |
2.605 |
ma10_dratio_000_005 |
619.24 |
3.03 |
ma25_dratio_000_005 |
638.58 |
-0.091 |
ma50_dratio_n05_000 |
649.44 |
-1.762 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
2.244 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.917 |
atratio_0001_0002 |
44.578 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.153 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.541 |
mrstrength_0001_0002 |
631.6 |
1.013 |
ma5_dratio_000_005 |
618.7 |
3.119 |
ma10_dratio_000_005 |
620.68 |
2.79 |
ma25_dratio_000_005 |
639.04 |
-0.163 |
ma50_dratio_n05_000 |
649.587 |
-1.784 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
2.903 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-2.188 |
atratio_n003_n002 |
-54.017 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
2.969 |
貸借 |
-5.157 |
rstrength_n010_n005 |
cont_none |
1.902 |
-4.09 |
mrstrength_n005_n002 |
626.6 |
-0.096 |
ma5_dratio_n05_000 |
614.4 |
1.888 |
ma10_dratio_000_005 |
621.84 |
0.669 |
ma25_dratio_000_005 |
639.98 |
-2.184 |
ma50_dratio_n05_000 |
649.76 |
-3.657 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.073 |
atratio_0002_0003 |
72.727 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.684 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.584 |
mrstrength_0001_0002 |
625.2 |
2.367 |
ma5_dratio_000_005 |
611 |
4.746 |
ma10_dratio_000_005 |
623.84 |
2.59 |
ma25_dratio_000_005 |
640.86 |
-0.134 |
ma50_dratio_n05_000 |
650.133 |
-1.559 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.956 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
2.268 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
616.8 |
1.654 |
ma5_dratio_000_005 |
605.6 |
3.534 |
ma10_dratio_000_005 |
625.28 |
0.275 |
ma25_dratio_000_005 |
641.52 |
-2.263 |
ma50_dratio_n05_000 |
650.427 |
-3.602 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.284 |
atratio_0002_0003 |
113.684 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.161 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.457 |
mrstrength_0002_0005 |
609.8 |
2.821 |
ma5_dratio_000_005 |
598.8 |
4.709 |
ma10_dratio_000_005 |
627.2 |
-0.032 |
ma25_dratio_n05_000 |
642.5 |
-2.412 |
ma50_dratio_n05_000 |
650.947 |
-3.679 |
ma75_dratio_n05_000 |
0.979 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-80.084 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-1.217 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.328 |
mrstrength_00.2_00.5 |
605.8 |
1.189 |
ma5_dratio_000_005 |
593.7 |
3.251 |
ma10_dratio_000_005 |
629.04 |
-2.55 |
ma25_dratio_n05_000 |
643.58 |
-4.752 |
ma50_dratio_n05_000 |
651.36 |
-5.889 |
ma75_dratio_n07_n05 |
-0.969 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
3.512 |
atratio_0003_0005 |
633.846 |
vratio_0500_1000 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.175 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.486 |
mrstrength_0002_0005 |
602.2 |
2.79 |
ma5_dratio_000_005 |
587.4 |
5.38 |
ma10_dratio_005_007 |
631.32 |
-1.951 |
ma25_dratio_n05_000 |
644.66 |
-3.98 |
ma50_dratio_n05_000 |
651.96 |
-5.056 |
ma75_dratio_n07_n05 |
0.836 |
gratio_00.5_0001 |
4.355 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
-63.889 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.697 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.334 |
mrstrength_n0.5_n0.2 |
596.8 |
0.201 |
ma5_dratio_000_005 |
585.1 |
2.205 |
ma10_dratio_000_005 |
633.56 |
-5.613 |
ma25_dratio_n07_n05 |
645.56 |
-7.367 |
ma50_dratio_n10_n07 |
652.347 |
-8.331 |
ma75_dratio_n10_n07 |
1.182 |
gratio_0001_0002 |
1.003 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-2.471 |
atratio_n003_n002 |
-48.424 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-2.121 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-1.458 |
mrstrength_n002_n001 |
594.4 |
-0.404 |
ma5_dratio_n05_000 |
589 |
0.509 |
ma10_dratio_000_005 |
636.32 |
-6.965 |
ma25_dratio_n07_n05 |
646.84 |
-8.478 |
ma50_dratio_n10_n07 |
653.08 |
-9.353 |
ma75_dratio_n10_n07 |
-0.329 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.017 |
atratio_0002_0003 |
125.161 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.158 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_04 |
0.839 |
1.178 |
mrstrength_0001_0002 |
587.8 |
3.266 |
ma5_dratio_000_005 |
595.8 |
1.88 |
ma10_dratio_000_005 |
639 |
-5.008 |
ma25_dratio_n07_n05 |
648.76 |
-6.437 |
ma50_dratio_n07_n05 |
653.88 |
-7.17 |
ma75_dratio_n10_n07 |
1.681 |
gratio_0001_0002 |
4.237 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
-48.845 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
69.56 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
1.606 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.674 |
mrstrength_n001_n0.5 |
581.6 |
2.304 |
ma5_dratio_000_005 |
599.2 |
-0.701 |
ma10_dratio_n05_000 |
641.24 |
-7.211 |
ma25_dratio_n10_n07 |
650.3 |
-8.504 |
ma50_dratio_n10_n07 |
654.6 |
-9.105 |
ma75_dratio_n10_n07 |
0.507 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.024 |
atratio_0001_0002 |
2.365 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
83.62 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
0.256 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.981 |
mrstrength_0002_0005 |
572.6 |
3.388 |
ma5_dratio_000_005 |
603.7 |
-1.938 |
ma10_dratio_n05_000 |
643.84 |
-8.052 |
ma25_dratio_n10_n07 |
652.12 |
-9.219 |
ma50_dratio_n10_n07 |
655.4 |
-9.673 |
ma75_dratio_n10_n07 |
-1.706 |
gratio_n002_n001 |
6.417 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
4.83 |
atratio_0003_0005 |
-14.943 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
83.62 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
7.868 |
貸借 |
-3.038 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.298 |
mrstrength_n005_n002 |
573.4 |
2.197 |
ma5_dratio_000_005 |
610.5 |
-4.013 |
ma10_dratio_n05_000 |
646.72 |
-9.389 |
ma25_dratio_n10_n07 |
654.34 |
-10.444 |
ma50_dratio_n15_n10 |
656.333 |
-10.716 |
ma75_dratio_n15_n10 |
7.156 |
gratio_0005_0010 |
3.454 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-2.951 |
atratio_n003_n002 |
-20.366 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
83.62 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-3.304 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.983 |
mrstrength_00.7_0001 |
583.6 |
-4.215 |
ma5_dratio_n05_000 |
620.2 |
-9.868 |
ma10_dratio_n10_n07 |
649.6 |
-13.947 |
ma25_dratio_n15_n10 |
656.6 |
-14.864 |
ma50_dratio_n15_n10 |
657.413 |
-14.97 |
ma75_dratio_n15_n10 |
-1.736 |
gratio_n002_n001 |
3.993 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
4.727 |
atratio_0003_0005 |
-25.427 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
83.75 |
mratio_0050_0100 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
7.919 |
貸借 |
-3.192 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.298 |
mrstrength_n002_n001 |
603.8 |
-4.604 |
ma5_dratio_n05_000 |
632.4 |
-8.918 |
ma10_dratio_n10_n07 |
652.96 |
-11.786 |
ma25_dratio_n15_n10 |
659.2 |
-12.621 |
ma50_dratio_n15_n10 |
659.027 |
-12.598 |
ma75_dratio_n15_n10 |
4.909 |
gratio_0003_0005 |
6.039 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-7.718 |
atratio_n010_n005 |
8.922 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
83.75 |
mratio_0050_0100 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-10.526 |
貸借 |
2.808 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
0.109 |
mrstrength_0000_00.2 |
616.8 |
-10.83 |
ma5_dratio_n15_n10 |
642.2 |
-14.357 |
ma10_dratio_n15_n10 |
655.72 |
-16.123 |
ma25_dratio_n20_n15 |
661.32 |
-16.833 |
ma50_dratio_n20_n15 |
660.387 |
-16.716 |
ma75_dratio_n20_n15 |
-3.188 |
gratio_n005_n003 |
6.364 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-6.436 |
atratio_n010_n005 |
110.156 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
83.75 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-5.612 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.686 |
mrstrength_n005_n002 |
634.8 |
-6.112 |
ma5_dratio_n07_n05 |
653.9 |
-8.855 |
ma10_dratio_n10_n07 |
659 |
-9.56 |
ma25_dratio_n10_n07 |
664.22 |
-10.271 |
ma50_dratio_n15_n10 |
662.08 |
-9.981 |
ma75_dratio_n10_n07 |
-0.471 |
gratio_n0.5_0000 |
7.276 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-3.485 |
atratio_n005_n003 |
-38.015 |
vratio_n050_n025 |
12 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
83.75 |
mratio_0050_0100 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-3.823 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-0.714 |
mrstrength_n001_n0.5 |
647.6 |
-1.637 |
ma5_dratio_n05_000 |
661.9 |
-3.762 |
ma10_dratio_n05_000 |
660.92 |
-3.619 |
ma25_dratio_n05_000 |
665.58 |
-4.294 |
ma50_dratio_n05_000 |
663.2 |
-3.951 |
ma75_dratio_n05_000 |
-2.879 |
gratio_n003_n002 |
2.044 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.964 |
atratio_0002_0003 |
145.833 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
83.75 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.796 |
貸借 |
3.76 |
rstrength_0002_0005 |
cont_02 |
0.285 |
2.679 |
mrstrength_0002_0005 |
656.8 |
0.487 |
ma5_dratio_000_005 |
665.8 |
-0.871 |
ma10_dratio_n05_000 |
660.84 |
-0.127 |
ma25_dratio_n05_000 |
665.98 |
-0.898 |
ma50_dratio_n05_000 |
663.8 |
-0.572 |
ma75_dratio_n05_000 |
1.56 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
94.43 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;ＴＯＹＯイノ |
-0.878 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.137 |
mrstrength_0000_00.2 |
661 |
-3.026 |
ma5_dratio_n05_000 |
667.3 |
-3.941 |
ma10_dratio_n05_000 |
660.08 |
-2.891 |
ma25_dratio_n05_000 |
665.78 |
-3.722 |
ma50_dratio_n05_000 |
664.107 |
-3.479 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-3.03 |
atratio_n005_n003 |
6.007 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
94.43 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-4.383 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.018 |
mrstrength_0001_0002 |
667.6 |
-4.134 |
ma5_dratio_n05_000 |
670.5 |
-4.549 |
ma10_dratio_n05_000 |
660.08 |
-3.042 |
ma25_dratio_n05_000 |
665.88 |
-3.887 |
ma50_dratio_n05_000 |
664.56 |
-3.696 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-3.367 |
atratio_n005_n003 |
0.712 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
94.43 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-2.719 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.569 |
mrstrength_n002_n001 |
673 |
-1.932 |
ma5_dratio_n05_000 |
673.5 |
-2.004 |
ma10_dratio_n05_000 |
660.44 |
-0.067 |
ma25_dratio_n05_000 |
666.18 |
-0.928 |
ma50_dratio_n05_000 |
664.813 |
-0.724 |
ma75_dratio_n05_000 |
-1.464 |
gratio_n002_n001 |
3.196 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
5.639 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
94.43 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.797 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.892 |
mrstrength_00.7_0001 |
676.2 |
1.006 |
ma5_dratio_000_005 |
675 |
1.185 |
ma10_dratio_000_005 |
660.2 |
3.453 |
ma25_dratio_000_005 |
665.92 |
2.565 |
ma50_dratio_000_005 |
665.107 |
2.69 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
79.73 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
94.43 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.135 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.386 |
mrstrength_00.2_00.5 |
674.8 |
0.919 |
ma5_dratio_000_005 |
673.4 |
1.129 |
ma10_dratio_000_005 |
658.96 |
3.345 |
ma25_dratio_000_005 |
665.24 |
2.369 |
ma50_dratio_000_005 |
664.933 |
2.416 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-21.277 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
78.33 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.034 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.592 |
mrstrength_00.5_00.7 |
673.6 |
0.059 |
ma5_dratio_000_005 |
671.2 |
0.417 |
ma10_dratio_000_005 |
657.92 |
2.444 |
ma25_dratio_000_005 |
664.54 |
1.424 |
ma50_dratio_000_005 |
664.88 |
1.372 |
ma75_dratio_000_005 |
1.499 |
gratio_0001_0002 |
1.343 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
16.049 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
78.33 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-1.413 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.149 |
mrstrength_n002_n001 |
673.4 |
-0.95 |
ma5_dratio_n05_000 |
670.1 |
-0.463 |
ma10_dratio_n05_000 |
657.4 |
1.46 |
ma25_dratio_000_005 |
664.04 |
0.446 |
ma50_dratio_000_005 |
665 |
0.301 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.878 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
78.33 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.282 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
674 |
0.297 |
ma5_dratio_000_005 |
669.4 |
0.986 |
ma10_dratio_000_005 |
658.12 |
2.717 |
ma25_dratio_000_005 |
663.72 |
1.85 |
ma50_dratio_000_005 |
664.96 |
1.66 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
48.485 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
78.33 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-1.688 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.395 |
mrstrength_00.2_00.5 |
673.8 |
0.327 |
ma5_dratio_000_005 |
668.2 |
1.167 |
ma10_dratio_000_005 |
657.88 |
2.754 |
ma25_dratio_000_005 |
663.28 |
1.918 |
ma50_dratio_000_005 |
664.92 |
1.666 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
10.738 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
54.07 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.666 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.903 |
mrstrength_n001_n0.5 |
672 |
0.446 |
ma5_dratio_000_005 |
666.4 |
1.291 |
ma10_dratio_000_005 |
657.76 |
2.621 |
ma25_dratio_000_005 |
663 |
1.81 |
ma50_dratio_000_005 |
664.907 |
1.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-37.657 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
54.07 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.229 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.479 |
mrstrength_n0.5_n0.2 |
668.8 |
0.628 |
ma5_dratio_000_005 |
663.2 |
1.478 |
ma10_dratio_000_005 |
657.8 |
2.311 |
ma25_dratio_000_005 |
662.82 |
1.536 |
ma50_dratio_000_005 |
664.973 |
1.207 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
11.163 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
54.07 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.794 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.456 |
mrstrength_n002_n001 |
666.8 |
0.48 |
ma5_dratio_000_005 |
660.4 |
1.454 |
ma10_dratio_000_005 |
658.12 |
1.805 |
ma25_dratio_000_005 |
662.52 |
1.129 |
ma50_dratio_000_005 |
664.96 |
0.758 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
20.787 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
54.07 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
2.315 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
1.278 |
mrstrength_0001_0002 |
664.8 |
1.534 |
ma5_dratio_000_005 |
656.6 |
2.802 |
ma10_dratio_000_005 |
658 |
2.584 |
ma25_dratio_000_005 |
662.28 |
1.921 |
ma50_dratio_000_005 |
664.84 |
1.528 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
-10.553 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
54.07 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.435 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.143 |
mrstrength_0001_0002 |
662.6 |
0.664 |
ma5_dratio_000_005 |
653.5 |
2.066 |
ma10_dratio_000_005 |
657.56 |
1.436 |
ma25_dratio_000_005 |
661.74 |
0.795 |
ma50_dratio_000_005 |
664.76 |
0.337 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-7.87 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
54.07 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.673 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.032 |
mrstrength_0000_00.2 |
660.8 |
-0.272 |
ma5_dratio_n05_000 |
650.3 |
1.338 |
ma10_dratio_000_005 |
657.36 |
0.249 |
ma25_dratio_000_005 |
661.46 |
-0.372 |
ma50_dratio_n05_000 |
664.587 |
-0.841 |
ma75_dratio_n05_000 |
-0.905 |
gratio_n001_n0.5 |
1.067 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-27.517 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
35.27 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.233 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.072 |
mrstrength_0000_00.2 |
657.6 |
0.821 |
ma5_dratio_000_005 |
648.5 |
2.236 |
ma10_dratio_000_005 |
658.52 |
0.68 |
ma25_dratio_000_005 |
661.32 |
0.254 |
ma50_dratio_000_005 |
664.573 |
-0.237 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
7.581 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
35.27 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.2 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.567 |
mrstrength_0001_0002 |
654 |
0.917 |
ma5_dratio_000_005 |
646.3 |
2.12 |
ma10_dratio_000_005 |
659.36 |
0.097 |
ma25_dratio_000_005 |
661.28 |
-0.194 |
ma50_dratio_n05_000 |
664.533 |
-0.682 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
2.786 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
19.397 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
35.27 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.198 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.146 |
mrstrength_0000_00.2 |
648.4 |
2.406 |
ma5_dratio_000_005 |
645.2 |
2.914 |
ma10_dratio_000_005 |
660.4 |
0.545 |
ma25_dratio_000_005 |
661.18 |
0.427 |
ma50_dratio_000_005 |
664.627 |
-0.094 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.333 |
atratio_0002_0003 |
47.771 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
35.27 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.056 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.1 |
mrstrength_0002_0005 |
644.4 |
2.11 |
ma5_dratio_000_005 |
644.2 |
2.142 |
ma10_dratio_000_005 |
661.96 |
-0.598 |
ma25_dratio_n05_000 |
661.14 |
-0.475 |
ma50_dratio_n05_000 |
664.627 |
-0.997 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
9.79 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.705 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.892 |
mrstrength_00.7_0001 |
639.8 |
0.5 |
ma5_dratio_000_005 |
643.6 |
-0.093 |
ma10_dratio_n05_000 |
663.6 |
-3.104 |
ma25_dratio_n05_000 |
661.32 |
-2.77 |
ma50_dratio_n05_000 |
664.813 |
-3.281 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
-22.703 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.29 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.362 |
mrstrength_00.2_00.5 |
639.4 |
0.876 |
ma5_dratio_000_005 |
644.8 |
0.031 |
ma10_dratio_000_005 |
665.44 |
-3.072 |
ma25_dratio_n05_000 |
662.06 |
-2.577 |
ma50_dratio_n05_000 |
665.053 |
-3.015 |
ma75_dratio_n05_000 |
1.582 |
gratio_0001_0002 |
1.57 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.863 |
atratio_n002_n001 |
59.483 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-3.313 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.014 |
mrstrength_0001_0002 |
638.6 |
-1.034 |
ma5_dratio_n05_000 |
646.4 |
-2.228 |
ma10_dratio_n05_000 |
666.92 |
-5.236 |
ma25_dratio_n07_n05 |
662.72 |
-4.635 |
ma50_dratio_n05_000 |
665.307 |
-5.006 |
ma75_dratio_n07_n05 |
0.155 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
-62.939 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
3.539 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_none |
0.298 |
1.119 |
mrstrength_0001_0002 |
642 |
0.312 |
ma5_dratio_000_005 |
651.7 |
-1.182 |
ma10_dratio_n05_000 |
669.44 |
-3.8 |
ma25_dratio_n05_000 |
663.62 |
-2.957 |
ma50_dratio_n05_000 |
665.707 |
-3.261 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
25.2 |
vratio_0025_0050 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
56.5 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.699 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.686 |
mrstrength_n001_n0.5 |
644 |
-1.398 |
ma5_dratio_n05_000 |
654.3 |
-2.95 |
ma10_dratio_n05_000 |
670.24 |
-5.258 |
ma25_dratio_n07_n05 |
664.34 |
-4.416 |
ma50_dratio_n05_000 |
666.093 |
-4.668 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.595 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
56.5 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.422 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
647.4 |
-0.989 |
ma5_dratio_n05_000 |
658.1 |
-2.598 |
ma10_dratio_n05_000 |
671.12 |
-4.488 |
ma25_dratio_n05_000 |
665.28 |
-3.65 |
ma50_dratio_n05_000 |
666.453 |
-3.819 |
ma75_dratio_n05_000 |
1.248 |
gratio_0001_0002 |
2.044 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.233 |
atratio_n002_n001 |
102.41 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
56.5 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.911 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.489 |
mrstrength_n002_n001 |
650.2 |
-1.415 |
ma5_dratio_n05_000 |
661.6 |
-3.114 |
ma10_dratio_n05_000 |
671.48 |
-4.539 |
ma25_dratio_n05_000 |
666.12 |
-3.771 |
ma50_dratio_n05_000 |
666.773 |
-3.865 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
56.604 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
56.5 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-1.161 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.477 |
mrstrength_00.2_00.5 |
654.2 |
-0.795 |
ma5_dratio_n05_000 |
665.6 |
-2.494 |
ma10_dratio_n05_000 |
671.68 |
-3.377 |
ma25_dratio_n05_000 |
666.8 |
-2.669 |
ma50_dratio_n05_000 |
667.24 |
-2.734 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
-62.676 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
56.5 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.028 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.576 |
mrstrength_00.5_00.7 |
661.4 |
-1.119 |
ma5_dratio_n05_000 |
667.4 |
-2.008 |
ma10_dratio_n05_000 |
671.92 |
-2.667 |
ma25_dratio_n05_000 |
667 |
-1.949 |
ma50_dratio_n05_000 |
667.4 |
-2.008 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
1.068 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
20.66 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.91 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.703 |
mrstrength_n001_n0.5 |
664.6 |
-1.896 |
ma5_dratio_n05_000 |
668.4 |
-2.454 |
ma10_dratio_n05_000 |
671.64 |
-2.924 |
ma25_dratio_n05_000 |
667.56 |
-2.331 |
ma50_dratio_n05_000 |
667.48 |
-2.319 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
0.717 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
20.66 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
4.238 |
貸借 |
-5.146 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-0.971 |
mrstrength_n001_n0.5 |
668.8 |
-2.063 |
ma5_dratio_n05_000 |
669.4 |
-2.151 |
ma10_dratio_n05_000 |
671.52 |
-2.46 |
ma25_dratio_n05_000 |
667.92 |
-1.934 |
ma50_dratio_n05_000 |
667.4 |
-1.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-3.504 |
atratio_n005_n003 |
63.158 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
20.66 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.47 |
貸借 |
-3.034 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.713 |
mrstrength_n005_n002 |
673 |
-1.783 |
ma5_dratio_n05_000 |
672.7 |
-1.739 |
ma10_dratio_n05_000 |
671.16 |
-1.514 |
ma25_dratio_n05_000 |
668.36 |
-1.101 |
ma50_dratio_n05_000 |
667.427 |
-0.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.631 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.239 |
atratio_0002_0003 |
23.022 |
vratio_0000_0025 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
20.66 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.728 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.961 |
mrstrength_00.7_0001 |
677 |
1.182 |
ma5_dratio_000_005 |
675 |
1.481 |
ma10_dratio_000_005 |
670.68 |
2.135 |
ma25_dratio_000_005 |
668.8 |
2.422 |
ma50_dratio_000_005 |
667.373 |
2.641 |
ma75_dratio_000_005 |
1.194 |
gratio_0001_0002 |
1.78 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
101.449 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
20.66 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.802 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-0.865 |
mrstrength_n001_n0.5 |
673.4 |
-0.505 |
ma5_dratio_n05_000 |
675.1 |
-0.755 |
ma10_dratio_n05_000 |
669.32 |
0.102 |
ma25_dratio_000_005 |
668.38 |
0.242 |
ma50_dratio_000_005 |
667.053 |
0.442 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-79.091 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
21.41 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.361 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.48 |
mrstrength_n0.5_n0.2 |
672.2 |
0.119 |
ma5_dratio_000_005 |
678.4 |
-0.796 |
ma10_dratio_n05_000 |
668.68 |
0.646 |
ma25_dratio_000_005 |
668.44 |
0.682 |
ma50_dratio_000_005 |
667.053 |
0.892 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
0.894 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
292.857 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
21.41 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.139 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.019 |
mrstrength_n0.2_0000 |
670 |
0.896 |
ma5_dratio_000_005 |
681 |
-0.734 |
ma10_dratio_n05_000 |
668.24 |
1.161 |
ma25_dratio_000_005 |
668.48 |
1.125 |
ma50_dratio_000_005 |
666.987 |
1.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.318 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
2.099 |
atratio_0002_0003 |
-29.412 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
21.41 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
1.997 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
1.494 |
mrstrength_0001_0002 |
672.4 |
1.279 |
ma5_dratio_000_005 |
682.3 |
-0.191 |
ma10_dratio_n05_000 |
667.84 |
1.971 |
ma25_dratio_000_005 |
668.56 |
1.861 |
ma50_dratio_000_005 |
666.827 |
2.125 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
1.339 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
21.41 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.49 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.367 |
mrstrength_00.2_00.5 |
673 |
-0.892 |
ma5_dratio_n05_000 |
682.4 |
-2.257 |
ma10_dratio_n05_000 |
666.92 |
0.012 |
ma25_dratio_000_005 |
668.38 |
-0.206 |
ma50_dratio_n05_000 |
666.6 |
0.06 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-47.566 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
21.41 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.368 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.42 |
mrstrength_n0.5_n0.2 |
676.8 |
-1.891 |
ma5_dratio_n05_000 |
685.2 |
-3.094 |
ma10_dratio_n05_000 |
666.56 |
-0.384 |
ma25_dratio_n05_000 |
668.26 |
-0.637 |
ma50_dratio_n05_000 |
666.533 |
-0.38 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-3.779 |
atratio_n005_n003 |
229.63 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
30.26 |
mratio_0020_0050 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-1.494 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.12 |
mrstrength_n002_n001 |
684.6 |
-3.301 |
ma5_dratio_n05_000 |
685.2 |
-3.386 |
ma10_dratio_n05_000 |
665.92 |
-0.589 |
ma25_dratio_n05_000 |
668.36 |
-0.952 |
ma50_dratio_n05_000 |
666.387 |
-0.658 |
ma75_dratio_n05_000 |
-1.163 |
gratio_n002_n001 |
2.719 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-71.277 |
vratio_n075_n050 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
30.26 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.016 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.437 |
mrstrength_00.2_00.5 |
692 |
-0.578 |
ma5_dratio_n05_000 |
684.7 |
0.482 |
ma10_dratio_000_005 |
665.56 |
3.372 |
ma25_dratio_000_005 |
668.2 |
2.963 |
ma50_dratio_000_005 |
666.32 |
3.254 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
76.25 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
30.26 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.263 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
0.252 |
-0.544 |
mrstrength_n001_n0.5 |
692.2 |
-1.185 |
ma5_dratio_n05_000 |
680.9 |
0.455 |
ma10_dratio_000_005 |
664.12 |
2.993 |
ma25_dratio_000_005 |
667.6 |
2.457 |
ma50_dratio_000_005 |
665.8 |
2.734 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-2.418 |
atratio_n003_n002 |
-27.273 |
vratio_n050_n025 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
30.26 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.243 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.438 |
mrstrength_n005_n002 |
691.8 |
-0.838 |
ma5_dratio_n05_000 |
677.1 |
1.314 |
ma10_dratio_000_005 |
663.2 |
3.438 |
ma25_dratio_000_005 |
667.12 |
2.83 |
ma50_dratio_000_005 |
665.267 |
3.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.572 |
atratio_00.5_0001 |
15.183 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.883 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.959 |
mrstrength_0001_0002 |
693.6 |
1.355 |
ma5_dratio_000_005 |
674 |
4.303 |
ma10_dratio_000_005 |
661.96 |
6.2 |
ma25_dratio_005_007 |
666.74 |
5.438 |
ma50_dratio_005_007 |
664.987 |
5.716 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-36.755 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.766 |
貸借 |
2.217 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
2.368 |
mrstrength_0002_0005 |
685.8 |
1.925 |
ma5_dratio_000_005 |
668.4 |
4.578 |
ma10_dratio_000_005 |
660.32 |
5.858 |
ma25_dratio_005_007 |
665.96 |
4.961 |
ma50_dratio_000_005 |
664.387 |
5.21 |
ma75_dratio_005_007 |
1.016 |
gratio_0001_0002 |
1.301 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.026 |
atratio_0001_0002 |
-25.799 |
vratio_n050_n025 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.525 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.093 |
mrstrength_0001_0002 |
677.4 |
1.712 |
ma5_dratio_000_005 |
663.4 |
3.859 |
ma10_dratio_000_005 |
659.04 |
4.546 |
ma25_dratio_000_005 |
665.42 |
3.544 |
ma50_dratio_000_005 |
663.84 |
3.79 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
3.274 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.871 |
atratio_n002_n001 |
-36.703 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-1.625 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-2.66 |
mrstrength_n005_n002 |
669.6 |
1.852 |
ma5_dratio_000_005 |
659.1 |
3.474 |
ma10_dratio_000_005 |
658.68 |
3.54 |
ma25_dratio_000_005 |
664.86 |
2.578 |
ma50_dratio_000_005 |
663.28 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
4.669 |
atratio_0003_0005 |
352.817 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
60 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
1.544 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_04 |
1.584 |
3.085 |
mrstrength_0002_0005 |
662.4 |
4.921 |
ma5_dratio_000_005 |
655.8 |
5.977 |
ma10_dratio_005_007 |
658.52 |
5.54 |
ma25_dratio_005_007 |
664.5 |
4.59 |
ma50_dratio_000_005 |
662.92 |
4.839 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
5.128 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
-34.259 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
50.75 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.431 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.742 |
mrstrength_00.7_0001 |
654.4 |
1.467 |
ma5_dratio_000_005 |
651.4 |
1.934 |
ma10_dratio_000_005 |
657.8 |
0.943 |
ma25_dratio_000_005 |
663.84 |
0.024 |
ma50_dratio_000_005 |
662.267 |
0.262 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
5.366 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
50.75 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
1.848 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.096 |
mrstrength_n0.2_0000 |
651 |
0.922 |
ma5_dratio_000_005 |
650.4 |
1.015 |
ma10_dratio_000_005 |
658.44 |
-0.219 |
ma25_dratio_n05_000 |
664.02 |
-1.057 |
ma50_dratio_n05_000 |
662.173 |
-0.781 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
2.5 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
50.75 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.16 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.933 |
mrstrength_00.7_0001 |
649.4 |
0.092 |
ma5_dratio_000_005 |
650.9 |
-0.138 |
ma10_dratio_n05_000 |
659.44 |
-1.432 |
ma25_dratio_n05_000 |
664.12 |
-2.126 |
ma50_dratio_n05_000 |
662.333 |
-1.862 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.374 |
atratio_n002_n001 |
26.582 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
50.75 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.68 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.707 |
mrstrength_n002_n001 |
648.6 |
-0.401 |
ma5_dratio_n05_000 |
652.5 |
-0.996 |
ma10_dratio_n05_000 |
660.76 |
-2.234 |
ma25_dratio_n05_000 |
664.42 |
-2.772 |
ma50_dratio_n05_000 |
662.387 |
-2.474 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
1.236 |
atratio_0001_0002 |
-55.114 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
52.31 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-0.548 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.313 |
mrstrength_0001_0002 |
649.2 |
0.893 |
ma5_dratio_000_005 |
653.7 |
0.199 |
ma10_dratio_000_005 |
661.92 |
-1.045 |
ma25_dratio_n05_000 |
665.02 |
-1.507 |
ma50_dratio_n05_000 |
662.4 |
-1.117 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
193.333 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
52.31 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-2.705 |
貸借 |
2.397 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.519 |
mrstrength_0001_0002 |
648.4 |
-0.216 |
ma5_dratio_n05_000 |
654 |
-1.07 |
ma10_dratio_n05_000 |
662.08 |
-2.278 |
ma25_dratio_n05_000 |
665.14 |
-2.727 |
ma50_dratio_n05_000 |
662.187 |
-2.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-64.497 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
52.31 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-1.02 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.511 |
mrstrength_0001_0002 |
649.8 |
-0.123 |
ma5_dratio_n05_000 |
654.1 |
-0.78 |
ma10_dratio_n05_000 |
663.48 |
-2.182 |
ma25_dratio_n05_000 |
665.4 |
-2.465 |
ma50_dratio_n05_000 |
662 |
-1.964 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
158.015 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
52.31 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
-1.534 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
0.478 |
mrstrength_00.2_00.5 |
652.4 |
-0.981 |
ma5_dratio_n05_000 |
654.5 |
-1.299 |
ma10_dratio_n05_000 |
664.32 |
-2.758 |
ma25_dratio_n05_000 |
665.34 |
-2.907 |
ma50_dratio_n05_000 |
661.813 |
-2.389 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-55.743 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
52.31 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.566 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.052 |
mrstrength_n0.2_0000 |
656.4 |
-1.127 |
ma5_dratio_n05_000 |
655.1 |
-0.931 |
ma10_dratio_n05_000 |
665.56 |
-2.488 |
ma25_dratio_n05_000 |
665.56 |
-2.488 |
ma50_dratio_n05_000 |
661.613 |
-1.906 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
9.63 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
52.31 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
0.523 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.434 |
mrstrength_n005_n002 |
658.2 |
-1.094 |
ma5_dratio_n05_000 |
656.3 |
-0.808 |
ma10_dratio_n05_000 |
666.92 |
-2.387 |
ma25_dratio_n05_000 |
665.72 |
-2.211 |
ma50_dratio_n05_000 |
661.267 |
-1.553 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6482 rela |
ユーシン精機 |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
91.489 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6104;6266;6210 |
芝浦機;タツモ;洋機械 |
1.511 |
貸借 |
-2.719 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.265 |
mrstrength_00.2_00.5 |
659.6 |
-0.849 |
ma5_dratio_n05_000 |
656.7 |
-0.411 |
ma10_dratio_n05_000 |
667.44 |
-2.014 |
ma25_dratio_n05_000 |
665.92 |
-1.79 |
ma50_dratio_n05_000 |
660.867 |
-1.039 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |