Home
rdate:2025-07-14
[銘柄コード] 6994
[銘柄名] 指月電機製作所
[銘柄名en] SHIZUKI ELECTRIC COMPANY INC.
[銘柄概要] 大型コンデンサーに強み。車載用高耐熱フィルムコンデンサ首位。三菱電、村田製と密接。
[URL] https://www.shizuki.co.jp/
[比較銘柄] 6997(日ケミコン) 6996(ニチコン) 6508(明電舎)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 138億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コンデンサー 16:48 13 -0.415 14.932 1.063 0.17 -0.145 0.448
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_無停電電源装置 16:49 14 -0.135 -9.097 1.239 0.419 0.081 0.555
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.44]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.39]
07-10 r7_yield_003_3.5 [3.44]
07-09 r7_yield_003_3.5 [3.41]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.41]
07-02 r7_yield_003_3.5 [3.35]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.45]
06-27 r7_yield_003_3.5 [3.45]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_003_3.5 [3.47]
06-24 r7_yield_003_3.5 [3.44]
06-23 r7_yield_003_3.5 [3.45]
06-20 r7_yield_003_3.5 [3.42]
06-19 r7_yield_003_3.5 [3.39]
06-18 r7_yield_003_3.5 [3.37]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [118]
07-11 r8_mratio_0100_1000 [118]
07-10 r8_mratio_0100_1000 [118]
07-09 r8_mratio_0100_1000 [118]
07-08 r8_mratio_0100_1000 [109]
07-07 r8_mratio_0100_1000 [109]
07-04 r8_mratio_0100_1000 [109]
07-03 r8_mratio_0100_1000 [109]
07-02 r8_mratio_0100_1000 [109]
07-01 r8_mratio_0050_0100 [51.29]
06-30 r8_mratio_0050_0100 [51.29]
06-27 r8_mratio_0050_0100 [51.29]
06-26 r8_mratio_0050_0100 [51.29]
06-25 r8_mratio_0050_0100 [51.29]
06-24 r8_mratio_0020_0050 [40.64]
06-23 r8_mratio_0020_0050 [40.64]
06-20 r8_mratio_0020_0050 [40.64]
06-19 r8_mratio_0020_0050 [40.64]
06-18 r8_mratio_0020_0050 [40.64]
06-17 r8_mratio_0020_0050 [32.61]
06-16 r8_mratio_0020_0050 [32.61]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.228]
07-11 r11_rstrength_0001_0002 [1.318]
07-10 r11_rstrength_00.2_00.5 [0.202]
07-09 r11_rstrength_n001_n0.5 [-0.887]
07-08 r11_rstrength_n0.2_0000 [-0.037]
07-07 r11_rstrength_0002_0005 [2.45]
07-04 r11_rstrength_n0.5_n0.2 [-0.274]
07-03 r11_rstrength_n005_n002 [-2.43]
07-02 r11_rstrength_0002_0005 [2.441]
07-01 r11_rstrength_0001_0002 [1.623]
06-30 r11_rstrength_n0.5_n0.2 [-0.305]
06-27 r11_rstrength_n001_n0.5 [-0.575]
06-26 r11_rstrength_n002_n001 [-1.643]
06-25 r11_rstrength_n005_n002 [-2.297]
06-24 r11_rstrength_n002_n001 [-1.05]
06-23 r11_rstrength_00.5_00.7 [0.506]
06-20 r11_rstrength_n002_n001 [-1.286]
06-19 r11_rstrength_n002_n001 [-1.797]
06-18 r11_rstrength_n002_n001 [-1.038]
06-17 r11_rstrength_n002_n001 [-1.467]
06-16 r11_rstrength_00.2_00.5 [0.272]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.211]
07-11 r14_atratio_0001_0002 [1.474]
07-10 r14_atratio_n001_n0.5 [-0.732]
07-09 r14_atratio_n0.5_0000 [-0.485]
07-08 r14_atratio_0001_0002 [1.478]
07-07 r14_atratio_n001_n0.5 [-0.733]
07-04 r14_atratio_n0.5_0000 [-0.244]
07-03 r14_atratio_n002_n001 [-1.914]
07-02 r14_atratio_0001_0002 [1.456]
07-01 r14_atratio_0001_0002 [1.478]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.744]
06-26 r14_atratio_n0.5_0000 [-0.248]
06-25 r14_atratio_n001_n0.5 [-0.737]
06-24 r14_atratio_0000_00.5 [0.246]
06-23 r14_atratio_n001_n0.5 [-0.733]
06-20 r14_atratio_n001_n0.5 [-0.969]
06-19 r14_atratio_n0.5_0000 [-0.482]
06-18 r14_atratio_n0.5_0000 [-0.48]
06-17 r14_atratio_n001_n0.5 [-0.714]
06-16 r14_atratio_00.5_0001 [0.962]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.359]
07-11 r15_vratio_0300_0500 [418.31]
07-10 r15_vratio_n050_n025 [-28.283]
07-09 r15_vratio_n075_n050 [-73.529]
07-08 r15_vratio_0100_0200 [142.857]
07-07 r15_vratio_0000_0025 [22.222]
07-04 r15_vratio_n100_n075 [-80.157]
07-03 r15_vratio_0100_0200 [163.485]
07-02 r15_vratio_0050_0075 [72.143]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n075_n050 [-61.853]
06-27 r15_vratio_0100_0200 [169.853]
06-26 r15_vratio_n050_n025 [-30.964]
06-25 r15_vratio_0100_0200 [126.437]
06-24 r15_vratio_n075_n050 [-68.705]
06-23 r15_vratio_0075_0100 [84.106]
06-20 r15_vratio_0100_0200 [190.385]
06-19 r15_vratio_n075_n050 [-62.044]
06-18 r15_vratio_n050_n025 [-29.016]
06-17 r15_vratio_0025_0050 [31.293]
06-16 r15_vratio_n050_n025 [-46.931]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.456]
07-11 r16_ma5_dratio_000_005 [0.83]
07-10 r16_ma5_dratio_n05_000 [-0.44]
07-09 r16_ma5_dratio_000_005 [0.147]
07-08 r16_ma5_dratio_000_005 [0.243]
07-07 r16_ma5_dratio_n05_000 [-1.217]
07-04 r16_ma5_dratio_n05_000 [-0.487]
07-03 r16_ma5_dratio_n05_000 [-0.097]
07-02 r16_ma5_dratio_000_005 [2.2]
07-01 r16_ma5_dratio_000_005 [1.428]
06-30 r16_ma5_dratio_000_005 [0.197]
06-27 r16_ma5_dratio_000_005 [0.197]
06-26 r16_ma5_dratio_n05_000 [-0.69]
06-25 r16_ma5_dratio_n05_000 [-0.932]
06-24 r16_ma5_dratio_n05_000 [-0.732]
06-23 r16_ma5_dratio_n05_000 [-1.456]
06-20 r16_ma5_dratio_n05_000 [-1.398]
06-19 r16_ma5_dratio_n05_000 [-0.769]
06-18 r16_ma5_dratio_n05_000 [-0.86]
06-17 r16_ma5_dratio_n05_000 [-1.091]
06-16 r16_ma5_dratio_n05_000 [-0.943]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.58]
07-11 r17_ma10_dratio_000_005 [0.658]
07-10 r17_ma10_dratio_n05_000 [-0.635]
07-09 r17_ma10_dratio_000_005 [0.196]
07-08 r17_ma10_dratio_000_005 [0.832]
07-07 r17_ma10_dratio_n05_000 [-0.515]
07-04 r17_ma10_dratio_000_005 [0.221]
07-03 r17_ma10_dratio_000_005 [0.466]
07-02 r17_ma10_dratio_000_005 [2.351]
07-01 r17_ma10_dratio_000_005 [0.956]
06-30 r17_ma10_dratio_n05_000 [-0.636]
06-27 r17_ma10_dratio_n05_000 [-0.976]
06-26 r17_ma10_dratio_n05_000 [-1.946]
06-25 r17_ma10_dratio_n05_000 [-2.227]
06-24 r17_ma10_dratio_n05_000 [-2.116]
06-23 r17_ma10_dratio_n05_000 [-2.871]
06-20 r17_ma10_dratio_n05_000 [-2.27]
06-19 r17_ma10_dratio_n05_000 [-1.22]
06-18 r17_ma10_dratio_n05_000 [-0.551]
06-17 r17_ma10_dratio_000_005 [0.072]
06-16 r17_ma10_dratio_000_005 [0.913]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.25]
07-11 r18_ma25_dratio_000_005 [0.107]
07-10 r18_ma25_dratio_n05_000 [-1.271]
07-09 r18_ma25_dratio_n05_000 [-0.524]
07-08 r18_ma25_dratio_n05_000 [-0.029]
07-07 r18_ma25_dratio_n05_000 [-1.485]
07-04 r18_ma25_dratio_n05_000 [-0.805]
07-03 r18_ma25_dratio_n05_000 [-0.553]
07-02 r18_ma25_dratio_000_005 [1.397]
07-01 r18_ma25_dratio_000_005 [0.049]
06-30 r18_ma25_dratio_n05_000 [-1.351]
06-27 r18_ma25_dratio_n05_000 [-1.38]
06-26 r18_ma25_dratio_n05_000 [-2.099]
06-25 r18_ma25_dratio_n05_000 [-1.951]
06-24 r18_ma25_dratio_n05_000 [-1.242]
06-23 r18_ma25_dratio_n05_000 [-1.552]
06-20 r18_ma25_dratio_n05_000 [-0.844]
06-19 r18_ma25_dratio_000_005 [0.282]
06-18 r18_ma25_dratio_000_005 [0.993]
06-17 r18_ma25_dratio_000_005 [1.578]
06-16 r18_ma25_dratio_000_005 [2.369]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.195]
07-11 r19_ma50_dratio_000_005 [1.067]
07-10 r19_ma50_dratio_n05_000 [-0.318]
07-09 r19_ma50_dratio_000_005 [0.466]
07-08 r19_ma50_dratio_000_005 [1.01]
07-07 r19_ma50_dratio_n05_000 [-0.334]
07-04 r19_ma50_dratio_000_005 [0.585]
07-03 r19_ma50_dratio_000_005 [1.05]
07-02 r19_ma50_dratio_000_005 [3.246]
07-01 r19_ma50_dratio_000_005 [2.005]
06-30 r19_ma50_dratio_000_005 [0.754]
06-27 r19_ma50_dratio_000_005 [0.955]
06-26 r19_ma50_dratio_000_005 [0.374]
06-25 r19_ma50_dratio_000_005 [0.783]
06-24 r19_ma50_dratio_000_005 [1.791]
06-23 r19_ma50_dratio_000_005 [1.795]
06-20 r19_ma50_dratio_000_005 [2.909]
06-19 r19_ma50_dratio_000_005 [4.24]
06-18 r19_ma50_dratio_005_007 [5.196]
06-17 r19_ma50_dratio_005_007 [5.934]
06-16 r19_ma50_dratio_005_007 [6.821]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.65]
07-11 r20_ma75_dratio_000_005 [3.346]
07-10 r20_ma75_dratio_000_005 [1.77]
07-09 r20_ma75_dratio_000_005 [2.421]
07-08 r20_ma75_dratio_000_005 [2.812]
07-07 r20_ma75_dratio_000_005 [1.247]
07-04 r20_ma75_dratio_000_005 [1.917]
07-03 r20_ma75_dratio_000_005 [2.132]
07-02 r20_ma75_dratio_000_005 [4.08]
07-01 r20_ma75_dratio_000_005 [2.603]
06-30 r20_ma75_dratio_000_005 [1.143]
06-27 r20_ma75_dratio_000_005 [1.19]
06-26 r20_ma75_dratio_000_005 [0.465]
06-25 r20_ma75_dratio_000_005 [0.735]
06-24 r20_ma75_dratio_000_005 [1.493]
06-23 r20_ma75_dratio_000_005 [1.264]
06-20 r20_ma75_dratio_000_005 [2.066]
06-19 r20_ma75_dratio_000_005 [3.13]
06-18 r20_ma75_dratio_000_005 [3.75]
06-17 r20_ma75_dratio_000_005 [4.341]
06-16 r20_ma75_dratio_005_007 [5.203]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.489]
07-11 r21_mrstrength_0001_0002 [1.667]
07-10 r21_mrstrength_n0.5_n0.2 [-0.293]
07-09 r21_mrstrength_n001_n0.5 [-0.819]
07-08 r21_mrstrength_0001_0002 [1.223]
07-07 r21_mrstrength_n0.2_0000 [-0.172]
07-04 r21_mrstrength_n0.5_n0.2 [-0.307]
07-03 r21_mrstrength_n002_n001 [-1.973]
07-02 r21_mrstrength_0002_0005 [2.016]
07-01 r21_mrstrength_0002_0005 [2.716]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.686]
06-26 r21_mrstrength_n002_n001 [-1.898]
06-25 r21_mrstrength_n002_n001 [-1.128]
06-24 r21_mrstrength_n001_n0.5 [-0.892]
06-23 r21_mrstrength_n001_n0.5 [-0.605]
06-20 r21_mrstrength_n001_n0.5 [-0.748]
06-19 r21_mrstrength_00.5_00.7 [0.538]
06-18 r21_mrstrength_n002_n001 [-1.384]
06-17 r21_mrstrength_n002_n001 [-1.302]
06-16 r21_mrstrength_n0.5_n0.2 [-0.299]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.242]
07-11 r23_gratio_00.5_0001 [0.737]
07-10 r23_gratio_n0.5_0000 [-0.488]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.246]
07-07 r23_gratio_0000_00.5 [0.244]
07-04 r23_gratio_0000_00.5 [0.244]
07-03 r23_gratio_n001_n0.5 [-0.957]
07-02 r23_gratio_n0.5_0000 [-0.485]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.246]
06-27 r23_gratio_0001_0002 [1.737]
06-26 r23_gratio_n0.5_0000 [-0.248]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.733]
06-20 r23_gratio_n0.5_0000 [-0.484]
06-19 r23_gratio_n0.5_0000 [-0.241]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.238]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.211]
07-11 r24_volaratio_1.5_002 [1.97]
07-10 r24_volaratio_000_0.5 [0.493]
07-09 r24_volaratio_001_1.5 [1.478]
07-08 r24_volaratio_002_2.5 [2.475]
07-07 r24_volaratio_1.5_002 [1.737]
07-04 r24_volaratio_001_1.5 [1.474]
07-03 r24_volaratio_2.5_003 [2.927]
07-02 r24_volaratio_1.5_002 [1.951]
07-01 r24_volaratio_1.5_002 [1.97]
06-30 r24_volaratio_1.5_002 [1.724]
06-27 r24_volaratio_0.5_001 [0.985]
06-26 r24_volaratio_0.5_001 [0.746]
06-25 r24_volaratio_001_1.5 [1.496]
06-24 r24_volaratio_0.5_001 [0.985]
06-23 r24_volaratio_1.5_002 [1.741]
06-20 r24_volaratio_001_1.5 [1.474]
06-19 r24_volaratio_0.5_001 [0.728]
06-18 r24_volaratio_001_1.5 [1.205]
06-17 r24_volaratio_001_1.5 [1.439]
06-16 r24_volaratio_1.5_002 [1.937]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6994 etc relac 418 413 414 418 36300 5 1.211 -1.359 -0.278
2025-07-11 15:30 6994 etc relac 414 406 410 413 36800 6 1.474 418.31 -0.193
2025-07-10 15:30 6994 etc relac 408 406 408 407 7100 -3 -0.732 -28.283 -0.439
2025-07-09 15:30 6994 etc relac 412 406 412 410 9900 -2 -0.485 -73.529 0.334
2025-07-08 15:30 6994 etc relac 414 404 405 412 37400 6 1.478 142.857 0.255
2025-07-07 15:30 6994 etc relac 410 403 410 406 15400 -3 -0.733 22.222 -0.561
2025-07-04 15:30 6994 etc relac 413 407 411 409 12600 -1 -0.244 -80.157 0.063
2025-07-03 15:30 6994 etc relac 422 410 414 410 63500 -8 -1.914 163.485 0.059
2025-07-02 15:30 6994 etc relac 418 410 410 418 24100 6 1.456 72.143 -0.56
2025-07-01 15:30 6994 etc relac 414 406 406 412 14000 6 1.478 0 -1.238
2025-06-30 15:30 6994 etc relac 413 406 407 406 14000 0 0 -61.853 0.838
2025-06-27 15:30 6994 etc relac 410 406 410 406 36700 3 0.744 169.853 1.43
2025-06-26 15:30 6994 etc relac 405 402 403 403 13600 -1 -0.248 -30.964 1.65
2025-06-25 15:30 6994 etc relac 407 401 407 404 19700 -3 -0.737 126.437 0.391
2025-06-24 15:30 6994 etc relac 410 406 406 407 8700 1 0.246 -68.705 1.138
2025-06-23 15:30 6994 etc relac 409 402 406 406 27800 -3 -0.733 84.106 -0.128
2025-06-20 15:30 6994 etc relac 413 407 411 409 15100 -4 -0.969 190.385 -0.221
2025-06-19 15:30 6994 etc relac 415 412 414 413 5200 -2 -0.482 -62.044 -1.02
2025-06-18 15:30 6994 etc relac 420 415 417 415 13700 -2 -0.48 -29.016 0.904
2025-06-17 15:30 6994 etc relac 423 417 419 417 19300 -3 -0.714 31.293 0.588
2025-06-16 15:30 6994 etc relac 421 413 416 420 14700 4 0.962 -46.931 1.261


relastats
r2_コンデンサーrdate
-0.415 2025-07-14
0.756 2025-07-11
-0.775 2025-07-10
0.837 2025-07-09
1.836 2025-07-08
-1.269 2025-07-07
0.062 2025-07-04
0.874 2025-07-03
-0.399 2025-07-02
-0.616 2025-07-01
-0.154 2025-06-30
0.736 2025-06-27
0.18 2025-06-26
1.319 2025-06-25
1.255 2025-06-24
-0.573 2025-06-23
0.525 2025-06-20
-0.575 2025-06-19
0.195 2025-06-18
0.761 2025-06-17
1.036 2025-06-16

相関係数6994 (-0.48%:-0.48%)
(3%:3%) 日経平均 -0.258
(4.59%:4.59%) r2_コンデンサー -0.205