| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6994 etc rela | 指月電機製作所 | 421 | 412 | 420 | 419 | 43700 | 1 | 0.239 | 20.386 | |
| 2025-07-14 | 15:30 | 6994 etc rela | 指月電機製作所 | 418 | 413 | 414 | 418 | 36300 | 5 | 1.211 | -1.359 | |
| 2025-07-11 | 15:30 | 6994 etc rela | 指月電機製作所 | 414 | 406 | 410 | 413 | 36800 | 6 | 1.474 | 418.31 | |
| 2025-07-10 | 15:30 | 6994 etc rela | 指月電機製作所 | 408 | 406 | 408 | 407 | 7100 | -3 | -0.732 | -28.283 | |
| 2025-07-09 | 15:30 | 6994 etc rela | 指月電機製作所 | 412 | 406 | 412 | 410 | 9900 | -2 | -0.485 | -73.529 | |
| 2025-07-08 | 15:30 | 6994 etc rela | 指月電機製作所 | 414 | 404 | 405 | 412 | 37400 | 6 | 1.478 | 142.857 | |
| 2025-07-07 | 15:30 | 6994 etc rela | 指月電機製作所 | 410 | 403 | 410 | 406 | 15400 | -3 | -0.733 | 22.222 | |
| 2025-07-04 | 15:30 | 6994 etc rela | 指月電機製作所 | 413 | 407 | 411 | 409 | 12600 | -1 | -0.244 | -80.157 | |
| 2025-07-03 | 15:30 | 6994 etc rela | 指月電機製作所 | 422 | 410 | 414 | 410 | 63500 | -8 | -1.914 | 163.485 | |
| 2025-07-02 | 15:30 | 6994 etc rela | 指月電機製作所 | 418 | 410 | 410 | 418 | 24100 | 6 | 1.456 | 72.143 | |
| 2025-07-01 | 15:30 | 6994 etc rela | 指月電機製作所 | 414 | 406 | 406 | 412 | 14000 | 6 | 1.478 | 0 | |
| 2025-06-30 | 15:30 | 6994 etc rela | 指月電機製作所 | 413 | 406 | 407 | 406 | 14000 | 0 | 0 | -61.853 | |
| 2025-06-27 | 15:30 | 6994 etc rela | 指月電機製作所 | 410 | 406 | 410 | 406 | 36700 | 3 | 0.744 | 169.853 | |
| 2025-06-26 | 15:30 | 6994 etc rela | 指月電機製作所 | 405 | 402 | 403 | 403 | 13600 | -1 | -0.248 | -30.964 | |
| 2025-06-25 | 15:30 | 6994 etc rela | 指月電機製作所 | 407 | 401 | 407 | 404 | 19700 | -3 | -0.737 | 126.437 | |
| 2025-06-24 | 15:30 | 6994 etc rela | 指月電機製作所 | 410 | 406 | 406 | 407 | 8700 | 1 | 0.246 | -68.705 | |
| 2025-06-23 | 15:30 | 6994 etc rela | 指月電機製作所 | 409 | 402 | 406 | 406 | 27800 | -3 | -0.733 | 84.106 | |
| 2025-06-20 | 15:30 | 6994 etc rela | 指月電機製作所 | 413 | 407 | 411 | 409 | 15100 | -4 | -0.969 | 190.385 | |
| 2025-06-19 | 15:30 | 6994 etc rela | 指月電機製作所 | 415 | 412 | 414 | 413 | 5200 | -2 | -0.482 | -62.044 | |
| 2025-06-18 | 15:30 | 6994 etc rela | 指月電機製作所 | 420 | 415 | 417 | 415 | 13700 | -2 | -0.48 | -29.016 | |
| 2025-06-17 | 15:30 | 6994 etc rela | 指月電機製作所 | 423 | 417 | 419 | 417 | 19300 | -3 | -0.714 | 31.293 | |
| 2025-06-16 | 15:30 | 6994 etc rela | 指月電機製作所 | 421 | 413 | 416 | 420 | 14700 | 4 | 0.962 | -46.931 | |
| 2025-06-13 | 15:30 | 6994 etc rela | 指月電機製作所 | 425 | 415 | 424 | 416 | 27700 | -9 | -2.118 | -28.792 | |
| 2025-06-12 | 15:30 | 6994 etc rela | 指月電機製作所 | 431 | 421 | 430 | 425 | 38900 | -5 | -1.163 | -36.953 | |
| 2025-06-11 | 15:30 | 6994 etc rela | 指月電機製作所 | 433 | 426 | 429 | 430 | 61700 | 1 | 0.233 | -38.052 | |
| 2025-06-10 | 15:30 | 6994 etc rela | 指月電機製作所 | 434 | 414 | 414 | 429 | 99600 | 18 | 4.38 | 426.984 | |
| 2025-06-09 | 15:30 | 6994 etc rela | 指月電機製作所 | 415 | 409 | 410 | 411 | 18900 | 6 | 1.481 | 209.836 | |
| 2025-06-06 | 15:30 | 6994 etc rela | 指月電機製作所 | 410 | 405 | 408 | 405 | 6100 | 0 | 0 | -64.327 | |
| 2025-06-05 | 15:30 | 6994 etc rela | 指月電機製作所 | 410 | 405 | 409 | 405 | 17100 | -4 | -0.978 | 87.912 | |
| 2025-06-04 | 15:30 | 6994 etc rela | 指月電機製作所 | 413 | 407 | 413 | 409 | 9100 | -3 | -0.728 | -42.038 | |
| 2025-06-03 | 15:30 | 6994 etc rela | 指月電機製作所 | 412 | 405 | 412 | 412 | 15700 | 1 | 0.243 | -53.959 | |
| 2025-06-02 | 15:30 | 6994 etc rela | 指月電機製作所 | 412 | 401 | 412 | 411 | 34100 | 3 | 0.735 | 234.314 | |
| 2025-05-30 | 15:30 | 6994 etc rela | 指月電機製作所 | 410 | 406 | 406 | 408 | 10200 | -1 | -0.244 | -29.167 | |
| 2025-05-29 | 15:30 | 6994 etc rela | 指月電機製作所 | 414 | 408 | 414 | 409 | 14400 | 2 | 0.491 | -66.972 | |
| 2025-05-28 | 15:30 | 6994 etc rela | 指月電機製作所 | 414 | 407 | 408 | 407 | 43600 | 1 | 0.246 | 35.404 | |
| 2025-05-27 | 15:30 | 6994 etc rela | 指月電機製作所 | 412 | 402 | 411 | 406 | 32200 | -3 | -0.733 | 55.556 | |
| 2025-05-26 | 15:30 | 6994 etc rela | 指月電機製作所 | 410 | 401 | 408 | 409 | 20700 | 4 | 0.988 | -12.658 | |
| 2025-05-23 | 15:30 | 6994 etc rela | 指月電機製作所 | 415 | 402 | 415 | 405 | 23700 | -8 | -1.937 | -32.286 | |
| 2025-05-22 | 15:30 | 6994 etc rela | 指月電機製作所 | 418 | 407 | 407 | 413 | 35000 | 7 | 1.724 | 5.105 | |
| 2025-05-21 | 15:30 | 6994 etc rela | 指月電機製作所 | 414 | 405 | 414 | 406 | 33300 | -8 | -1.932 | -39.564 | |
| 2025-05-20 | 15:30 | 6994 etc rela | 指月電機製作所 | 420 | 405 | 413 | 414 | 55100 | 6 | 1.471 | -25.339 | |
| 2025-05-19 | 15:30 | 6994 etc rela | 指月電機製作所 | 415 | 396 | 396 | 408 | 73800 | 15 | 3.817 | -62.193 | |
| 2025-05-16 | 15:30 | 6994 etc rela | 指月電機製作所 | 399 | 379 | 393 | 393 | 195200 | 3 | 0.769 | -43.811 | |
| 2025-05-15 | 15:30 | 6994 etc rela | 指月電機製作所 | 432 | 377 | 404 | 390 | 347400 | -15 | -3.704 | 593.413 | |
| 2025-05-14 | 15:30 | 6994 etc rela | 指月電機製作所 | 417 | 397 | 417 | 405 | 50100 | -6 | -1.46 | -27.074 | |
| 2025-05-13 | 15:30 | 6994 etc rela | 指月電機製作所 | 420 | 406 | 406 | 411 | 68700 | 6 | 1.481 | 73.485 | |
| 2025-05-12 | 15:30 | 6994 etc rela | 指月電機製作所 | 407 | 398 | 402 | 405 | 39600 | 5 | 1.25 | 11.549 | |
| 2025-05-09 | 15:30 | 6994 etc rela | 指月電機製作所 | 403 | 397 | 397 | 400 | 35500 | 5 | 1.266 | -56.865 | |
| 2025-05-08 | 15:30 | 6994 etc rela | 指月電機製作所 | 405 | 391 | 402 | 395 | 82300 | -2 | -0.504 | 330.89 | |
| 2025-05-07 | 15:30 | 6994 etc rela | 指月電機製作所 | 402 | 395 | 396 | 397 | 19100 | 1 | 0.253 | 51.587 | |
| 2025-05-02 | 15:30 | 6994 etc rela | 指月電機製作所 | 408 | 395 | 405 | 396 | 12600 | -3 | -0.752 | -58.416 | |
| 2025-05-01 | 14:52 | 6994 etc rela | 指月電機製作所 | 404 | 389 | 399 | 399 | 30300 | 3 | 0.758 | 471.698 | |
| 2025-04-30 | 15:30 | 6994 etc rela | 指月電機製作所 | 405 | 392 | 405 | 396 | 5300 | -1 | -0.252 | -96.39 | |
| 2025-04-28 | 09:29 | 6994 etc rela | 指月電機製作所 | 406 | 380 | 399 | 397 | 146800 | -2 | -0.501 | 176.981 | |
| 2025-04-25 | 15:30 | 6994 etc rela | 指月電機製作所 | 404 | 383 | 396 | 399 | 53000 | 13 | 3.368 | 16.74 | |
| 2025-04-24 | 15:30 | 6994 etc rela | 指月電機製作所 | 391 | 377 | 383 | 386 | 45400 | 17 | 4.607 | 790.196 | |
| 2025-04-23 | 15:30 | 6994 etc rela | 指月電機製作所 | 371 | 367 | 369 | 369 | 5100 | 4 | 1.096 | -41.379 | |
| 2025-04-22 | 15:30 | 6994 etc rela | 指月電機製作所 | 368 | 362 | 362 | 365 | 8700 | -1 | -0.273 | -30.952 | |
| 2025-04-21 | 15:30 | 6994 etc rela | 指月電機製作所 | 372 | 360 | 372 | 366 | 12600 | -4 | -1.081 | 55.556 | |
| 2025-04-18 | 15:30 | 6994 etc rela | 指月電機製作所 | 373 | 367 | 368 | 370 | 8100 | 5 | 1.37 | -47.403 | |
| 2025-04-17 | 15:30 | 6994 etc rela | 指月電機製作所 | 371 | 354 | 366 | 365 | 15400 | -1 | -0.273 | -12.994 | |
| 2025-04-16 | 15:30 | 6994 etc rela | 指月電機製作所 | 378 | 360 | 378 | 366 | 17700 | -7 | -1.877 | -47.941 | |
| 2025-04-15 | 15:30 | 6994 etc rela | 指月電機製作所 | 379 | 370 | 379 | 373 | 34000 | 2 | 0.539 | 19.718 | |
| 2025-04-14 | 15:30 | 6994 etc rela | 指月電機製作所 | 375 | 358 | 358 | 371 | 28400 | 18 | 5.099 | 47.917 | |
| 2025-04-11 | 15:30 | 6994 etc rela | 指月電機製作所 | 354 | 340 | 350 | 353 | 19200 | -4 | -1.12 | -22.581 | |
| 2025-04-10 | 15:30 | 6994 etc rela | 指月電機製作所 | 365 | 354 | 360 | 357 | 24800 | 21 | 6.25 | -28.94 | |
| 2025-04-09 | 15:30 | 6994 etc rela | 指月電機製作所 | 342 | 327 | 341 | 336 | 34900 | -11 | -3.17 | 37.945 | |
| 2025-04-08 | 15:30 | 6994 etc rela | 指月電機製作所 | 355 | 346 | 350 | 347 | 25300 | 19 | 5.793 | -73.256 | |
| 2025-04-07 | 15:30 | 6994 etc rela | 指月電機製作所 | 339 | 321 | 321 | 328 | 94600 | -44 | -11.828 | 16.502 | |
| 2025-04-04 | 15:30 | 6994 etc rela | 指月電機製作所 | 392 | 354 | 387 | 372 | 81200 | -22 | -5.584 | 102.494 | |
| 2025-04-03 | 15:30 | 6994 etc rela | 指月電機製作所 | 404 | 388 | 401 | 394 | 40100 | -23 | -5.516 | 77.434 | |
| 2025-04-02 | 15:30 | 6994 etc rela | 指月電機製作所 | 419 | 412 | 419 | 417 | 22600 | 3 | 0.725 | 75.194 | |
| 2025-04-01 | 15:30 | 6994 etc rela | 指月電機製作所 | 426 | 411 | 420 | 414 | 12900 | 1 | 0.242 | -69.431 | |
| 2025-03-31 | 15:30 | 6994 etc rela | 指月電機製作所 | 421 | 408 | 418 | 413 | 42200 | -5 | -1.196 | 40.667 | |
| 2025-03-28 | 15:30 | 6994 etc rela | 指月電機製作所 | 430 | 415 | 430 | 418 | 30000 | -17 | -3.908 | 42.18 | |
| 2025-03-27 | 15:30 | 6994 etc rela | 指月電機製作所 | 439 | 432 | 439 | 435 | 21100 | 2 | 0.462 | -22.993 | |
| 2025-03-26 | 15:30 | 6994 etc rela | 指月電機製作所 | 438 | 429 | 438 | 433 | 27400 | -2 | -0.46 | 20.705 | |
| 2025-03-25 | 15:30 | 6994 etc rela | 指月電機製作所 | 435 | 427 | 434 | 435 | 22700 | -1 | -0.229 | -72.181 | |
| 2025-03-24 | 15:30 | 6994 etc rela | 指月電機製作所 | 443 | 419 | 442 | 436 | 81600 | -6 | -1.357 | 1.746 | |
| 2025-03-21 | 15:30 | 6994 etc rela | 指月電機製作所 | 454 | 429 | 433 | 442 | 80200 | 10 | 2.315 | 57.255 | |
| 2025-03-19 | 15:30 | 6994 etc rela | 指月電機製作所 | 438 | 426 | 429 | 432 | 51000 | 3 | 0.699 | -11.458 | |
| 2025-03-18 | 15:30 | 6994 etc rela | 指月電機製作所 | 432 | 419 | 419 | 429 | 57600 | 10 | 2.387 | 64.571 | |
| 2025-03-17 | 15:30 | 6994 etc rela | 指月電機製作所 | 421 | 414 | 418 | 419 | 35000 | -4 | -0.946 | -40.171 | |
| 2025-03-14 | 15:30 | 6994 etc rela | 指月電機製作所 | 423 | 414 | 421 | 423 | 58500 | 10 | 2.421 | 27.174 | |
| 2025-03-13 | 15:30 | 6994 etc rela | 指月電機製作所 | 413 | 404 | 404 | 413 | 46000 | 11 | 2.736 | 127.723 | |
| 2025-03-12 | 15:30 | 6994 etc rela | 指月電機製作所 | 403 | 393 | 393 | 402 | 20200 | 10 | 2.551 | 3.59 | |
| 2025-03-11 | 15:30 | 6994 etc rela | 指月電機製作所 | 396 | 387 | 396 | 392 | 19500 | -7 | -1.754 | 572.414 | |
| 2025-03-10 | 15:24 | 6994 etc rela | 指月電機製作所 | 401 | 396 | 396 | 399 | 2900 | 2 | 0.504 | -46.296 | |
| 2025-03-07 | 15:21 | 6994 etc rela | 指月電機製作所 | 401 | 395 | 396 | 397 | 5400 | -4 | -0.998 | -66.038 | |
| 2025-03-06 | 15:30 | 6994 etc rela | 指月電機製作所 | 406 | 398 | 404 | 401 | 15900 | 0 | 0 | -26.728 | |
| 2025-03-05 | 15:30 | 6994 etc rela | 指月電機製作所 | 403 | 390 | 390 | 401 | 21700 | 11 | 2.821 | -62.129 | |
| 2025-03-04 | 15:30 | 6994 etc rela | 指月電機製作所 | 398 | 384 | 384 | 390 | 57300 | 0 | 0 | 71.045 | |
| 2025-03-03 | 15:30 | 6994 etc rela | 指月電機製作所 | 390 | 381 | 381 | 390 | 33500 | 12 | 3.175 | -8.219 | |
| 2025-02-28 | 15:30 | 6994 etc rela | 指月電機製作所 | 387 | 375 | 385 | 378 | 36500 | -11 | -2.828 | 42.023 | |
| 2025-02-27 | 15:30 | 6994 etc rela | 指月電機製作所 | 390 | 380 | 384 | 389 | 25700 | 4 | 1.039 | 71.333 | |
| 2025-02-26 | 15:30 | 6994 etc rela | 指月電機製作所 | 386 | 379 | 385 | 385 | 15000 | -2 | -0.517 | -51.923 | |
| 2025-02-25 | 15:30 | 6994 etc rela | 指月電機製作所 | 389 | 379 | 381 | 387 | 31200 | 3 | 0.781 | 46.479 | |
| 2025-02-21 | 15:30 | 6994 etc rela | 指月電機製作所 | 390 | 382 | 388 | 384 | 21300 | -4 | -1.031 | 82.051 | |
| 2025-02-20 | 15:30 | 6994 etc rela | 指月電機製作所 | 398 | 388 | 398 | 388 | 11700 | -11 | -2.757 | 12.5 | |
| 2025-02-19 | 15:30 | 6994 etc rela | 指月電機製作所 | 399 | 391 | 396 | 399 | 10400 | 1 | 0.251 | -42.857 | |
| 2025-02-18 | 15:30 | 6994 etc rela | 指月電機製作所 | 406 | 395 | 406 | 398 | 18200 | -8 | -1.97 | -35.915 | |
| 2025-02-17 | 15:30 | 6994 etc rela | 指月電機製作所 | 408 | 390 | 390 | 406 | 28400 | 16 | 4.103 | -17.919 | |
| 2025-02-14 | 15:30 | 6994 etc rela | 指月電機製作所 | 405 | 388 | 405 | 390 | 34600 | -15 | -3.704 | -71.452 | |
| 2025-02-13 | 15:30 | 6994 etc rela | 指月電機製作所 | 405 | 385 | 389 | 405 | 121200 | 26 | 6.86 | -57.843 | |
| 2025-02-12 | 15:30 | 6994 etc rela | 指月電機製作所 | 400 | 371 | 371 | 379 | 287500 | 10 | 2.71 | 1696.875 | |
| 2025-02-10 | 15:30 | 6994 etc rela | 指月電機製作所 | 369 | 360 | 360 | 369 | 16000 | 12 | 3.361 | -61.538 | |
| 2025-02-07 | 15:30 | 6994 etc rela | 指月電機製作所 | 361 | 352 | 359 | 357 | 41600 | -2 | -0.557 | 136.364 | |
| 2025-02-06 | 15:30 | 6994 etc rela | 指月電機製作所 | 360 | 355 | 357 | 359 | 17600 | 0 | 0 | 203.448 | |
| 2025-02-05 | 15:30 | 6994 etc rela | 指月電機製作所 | 359 | 356 | 356 | 359 | 5800 | 3 | 0.843 | -81.47 | |
| 2025-02-04 | 15:30 | 6994 etc rela | 指月電機製作所 | 357 | 351 | 355 | 356 | 31300 | 2 | 0.565 | -31.659 | |
| 2025-02-03 | 15:30 | 6994 etc rela | 指月電機製作所 | 358 | 348 | 358 | 354 | 45800 | -4 | -1.117 | 25.824 | |
| 2025-01-31 | 15:30 | 6994 etc rela | 指月電機製作所 | 365 | 355 | 365 | 358 | 36400 | -8 | -2.186 | 96.757 | |
| 2025-01-30 | 15:30 | 6994 etc rela | 指月電機製作所 | 367 | 363 | 366 | 366 | 18500 | -2 | -0.543 | 24.161 | |
| 2025-01-29 | 15:30 | 6994 etc rela | 指月電機製作所 | 372 | 366 | 371 | 368 | 14900 | -2 | -0.541 | 34.234 | |
| 2025-01-28 | 15:30 | 6994 etc rela | 指月電機製作所 | 371 | 369 | 371 | 370 | 11100 | -1 | -0.27 | -81.469 | |
| 2025-01-27 | 15:30 | 6994 etc rela | 指月電機製作所 | 372 | 362 | 362 | 371 | 59900 | 11 | 3.056 | -6.26 | |
| 2025-01-24 | 15:30 | 6994 etc rela | 指月電機製作所 | 364 | 360 | 363 | 360 | 63900 | -3 | -0.826 | 376.866 | |
| 2025-01-23 | 15:30 | 6994 etc rela | 指月電機製作所 | 363 | 358 | 358 | 363 | 13400 | 4 | 1.114 | -59.271 | |
| 2025-01-22 | 15:30 | 6994 etc rela | 指月電機製作所 | 360 | 357 | 357 | 359 | 32900 | -3 | -0.829 | 961.29 | |
| 2025-01-21 | 15:30 | 6994 etc rela | 指月電機製作所 | 362 | 360 | 361 | 362 | 3100 | 1 | 0.277 | -66.304 | |
| 2025-01-20 | 15:30 | 6994 etc rela | 指月電機製作所 | 362 | 358 | 362 | 361 | 9200 | 0 | 0 | -8.911 | |
| 2025-01-17 | 15:30 | 6994 etc rela | 指月電機製作所 | 361 | 357 | 360 | 361 | 10100 | -2 | -0.551 | -22.308 | |
| 2025-01-16 | 15:30 | 6994 etc rela | 指月電機製作所 | 364 | 360 | 364 | 363 | 13000 | -1 | -0.275 | -1.515 | |
| 2025-01-15 | 15:30 | 6994 etc rela | 指月電機製作所 | 364 | 362 | 364 | 364 | 13200 | 1 | 0.275 | -43.103 | |
| 2025-01-14 | 15:30 | 6994 etc rela | 指月電機製作所 | 365 | 361 | 363 | 363 | 23200 | 0 | 0 | 61.111 | |
| 2025-01-10 | 15:30 | 6994 etc rela | 指月電機製作所 | 363 | 358 | 361 | 363 | 14400 | 5 | 1.397 | -33.641 | |
| 2025-01-09 | 15:30 | 6994 etc rela | 指月電機製作所 | 362 | 357 | 362 | 358 | 21700 | -3 | -0.831 | 26.163 | |
| 2025-01-08 | 15:30 | 6994 etc rela | 指月電機製作所 | 364 | 354 | 357 | 361 | 17200 | 5 | 1.404 | -35.581 | |
| 2025-01-07 | 15:30 | 6994 etc rela | 指月電機製作所 | 357 | 353 | 356 | 356 | 26700 | 2 | 0.565 | 15.086 | |
| 2025-01-06 | 15:30 | 6994 etc rela | 指月電機製作所 | 357 | 353 | 356 | 354 | 23200 | 0 | 0 | -49.234 | |
| 2024-12-30 | 15:30 | 6994 etc rela | 指月電機製作所 | 357 | 351 | 353 | 354 | 45700 | 1 | 0.283 | -3.586 | |
| 2024-12-27 | 15:30 | 6994 etc rela | 指月電機製作所 | 354 | 348 | 349 | 353 | 47400 | 6 | 1.729 | -34.167 | |
| 2024-12-26 | 13:54 | 6994 etc rela | 指月電機製作所 | 347 | 341 | 342 | 347 | 72000 | 6 | 1.76 | -46.548 | |
| 2024-12-25 | 15:30 | 6994 etc rela | 指月電機製作所 | 345 | 340 | 343 | 341 | 134700 | -4 | -1.159 | 101.345 | |
| 2024-12-24 | 15:30 | 6994 etc rela | 指月電機製作所 | 349 | 343 | 349 | 345 | 66900 | -2 | -0.576 | 5.189 | |
| 2024-12-23 | 15:30 | 6994 etc rela | 指月電機製作所 | 351 | 345 | 350 | 347 | 63600 | -3 | -0.857 | 96.296 | |
| 2024-12-20 | 15:30 | 6994 etc rela | 指月電機製作所 | 351 | 349 | 351 | 350 | 32400 | -1 | -0.285 | -44.71 | |
| 2024-12-19 | 15:30 | 6994 etc rela | 指月電機製作所 | 356 | 351 | 354 | 351 | 58600 | -4 | -1.127 | 48.354 | |
| 2024-12-18 | 15:30 | 6994 etc rela | 指月電機製作所 | 358 | 353 | 356 | 355 | 39500 | 0 | 0 | 0.765 | |
| 2024-12-17 | 15:30 | 6994 etc rela | 指月電機製作所 | 356 | 354 | 354 | 355 | 39200 | 2 | 0.567 | 117.778 | |
| 2024-12-16 | 15:30 | 6994 etc rela | 指月電機製作所 | 355 | 353 | 354 | 353 | 18000 | -2 | -0.563 | -31.559 | |
| 2024-12-13 | 15:30 | 6994 etc rela | 指月電機製作所 | 360 | 354 | 360 | 355 | 26300 | -6 | -1.662 | -43.197 | |
| 2024-12-12 | 15:30 | 6994 etc rela | 指月電機製作所 | 362 | 355 | 357 | 361 | 46300 | 7 | 1.977 | -48.441 | |
| 2024-12-11 | 15:30 | 6994 etc rela | 指月電機製作所 | 356 | 351 | 355 | 354 | 89800 | 0 | 0 | 179.751 | |
| 2024-12-10 | 15:30 | 6994 etc rela | 指月電機製作所 | 354 | 352 | 353 | 354 | 32100 | 1 | 0.283 | -5.865 | |
| 2024-12-09 | 15:30 | 6994 etc rela | 指月電機製作所 | 354 | 351 | 354 | 353 | 34100 | -1 | -0.282 | 75.773 | |
| 2024-12-06 | 15:30 | 6994 etc rela | 指月電機製作所 | 355 | 351 | 355 | 354 | 19400 | 0 | 0 | -29.964 | |
| 2024-12-05 | 15:30 | 6994 etc rela | 指月電機製作所 | 357 | 353 | 356 | 354 | 27700 | -2 | -0.562 | 99.281 | |
| 2024-12-04 | 15:30 | 6994 etc rela | 指月電機製作所 | 358 | 354 | 356 | 356 | 13900 | 2 | 0.565 | -77.581 | |
| 2024-12-03 | 15:30 | 6994 etc rela | 指月電機製作所 | 360 | 350 | 360 | 354 | 62000 | -6 | -1.667 | 333.566 | |
| 2024-12-02 | 15:30 | 6994 etc rela | 指月電機製作所 | 361 | 358 | 360 | 360 | 14300 | 0 | 0 | 32.407 | |
| 2024-11-29 | 15:30 | 6994 etc rela | 指月電機製作所 | 360 | 358 | 359 | 360 | 10800 | 1 | 0.279 | -48.077 | |
| 2024-11-28 | 15:30 | 6994 etc rela | 指月電機製作所 | 364 | 358 | 362 | 359 | 20800 | -4 | -1.102 | -59.375 | |
| 2024-11-27 | 09:25 | 6994 etc rela | 指月電機製作所 | 365 | 358 | 360 | 363 | 51200 | 2 | 0.554 | 64.63 | |
| 2024-11-26 | 09:10 | 6994 etc rela | 指月電機製作所 | 365 | 358 | 365 | 361 | 31100 | -4 | -1.096 | 25.911 | |
| 2024-11-25 | 15:30 | 6994 etc rela | 指月電機製作所 | 366 | 361 | 365 | 365 | 24700 | 0 | 0 | 204.938 | |
| 2024-11-22 | 15:30 | 6994 etc rela | 指月電機製作所 | 365 | 360 | 363 | 365 | 8100 | 2 | 0.551 | -69.663 | |
| 2024-11-21 | 15:30 | 6994 etc rela | 指月電機製作所 | 363 | 358 | 358 | 363 | 26700 | -3 | -0.82 | 120.661 | |
| 2024-11-20 | 15:30 | 6994 etc rela | 指月電機製作所 | 371 | 363 | 366 | 366 | 12100 | -1 | -0.272 | 17.476 | |
| 2024-11-19 | 15:30 | 6994 etc rela | 指月電機製作所 | 377 | 364 | 364 | 367 | 10300 | 5 | 1.381 | -77.06 | |
| 2024-11-18 | 15:30 | 6994 etc rela | 指月電機製作所 | 376 | 361 | 370 | 362 | 44900 | -10 | -2.688 | 32.84 | |
| 2024-11-15 | 15:30 | 6994 etc rela | 指月電機製作所 | 375 | 366 | 368 | 372 | 33800 | 7 | 1.918 | 252.083 | |
| 2024-11-14 | 15:30 | 6994 etc rela | 指月電機製作所 | 365 | 358 | 360 | 365 | 9600 | 4 | 1.108 | -44.828 | |
| 2024-11-13 | 15:30 | 6994 etc rela | 指月電機製作所 | 364 | 358 | 363 | 361 | 17400 | -1 | -0.276 | -32.819 | |
| 2024-11-12 | 15:30 | 6994 etc rela | 指月電機製作所 | 369 | 358 | 360 | 362 | 25900 | 1 | 0.277 | 151.456 | |
| 2024-11-11 | 15:16 | 6994 etc rela | 指月電機製作所 | 363 | 358 | 359 | 361 | 10300 | 2 | 0.557 | -64.111 | |
| 2024-11-08 | 15:30 | 6994 etc rela | 指月電機製作所 | 361 | 356 | 361 | 359 | 28700 | -3 | -0.829 | -33.1 | |
| 2024-11-07 | 15:30 | 6994 etc rela | 指月電機製作所 | 369 | 359 | 362 | 362 | 42900 | 0 | 0 | -53.921 | |
| 2024-11-06 | 15:30 | 6994 etc rela | 指月電機製作所 | 400 | 357 | 368 | 362 | 93100 | -3 | -0.822 | 638.889 | |
| 2024-11-05 | 15:30 | 6994 etc rela | 指月電機製作所 | 365 | 355 | 358 | 365 | 12600 | 11 | 3.107 | -42.727 | |
| 2024-11-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 356 | 350 | 354 | 354 | 22000 | -2 | -0.562 | -55.193 | |
| 2024-10-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 365 | 352 | 363 | 356 | 49100 | -8 | -2.198 | -13.86 | |
| 2024-10-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 367 | 362 | 365 | 364 | 57000 | -5 | -1.355 | 124.409 | |
| 2024-10-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 375 | 366 | 368 | 369 | 25400 | 1 | 0.272 | 586.486 | |
| 2024-10-28 | 14:57 | 6994 etc rela | 指月電機製作所 | 372 | 366 | 366 | 368 | 3700 | -1 | -0.271 | -78.107 | |
| 2024-10-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 374 | 367 | 374 | 369 | 16900 | -4 | -1.072 | 275.556 | |
| 2024-10-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 374 | 371 | 371 | 373 | 4500 | 1 | 0.269 | -65.649 | |
| 2024-10-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 378 | 371 | 376 | 372 | 13100 | -5 | -1.326 | 204.651 | |
| 2024-10-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 378 | 376 | 376 | 377 | 4300 | 1 | 0.266 | -82.231 | |
| 2024-10-21 | 14:59 | 6994 etc rela | 指月電機製作所 | 387 | 375 | 376 | 376 | 24200 | 0 | 0 | 536.842 | |
| 2024-10-18 | 14:59 | 6994 etc rela | 指月電機製作所 | 376 | 374 | 374 | 376 | 3800 | 2 | 0.535 | -86.429 | |
| 2024-10-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 377 | 373 | 374 | 374 | 28000 | -6 | -1.579 | 600 | |
| 2024-10-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 380 | 378 | 378 | 380 | 4000 | -1 | -0.262 | -74.194 | |
| 2024-10-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 381 | 377 | 380 | 381 | 15500 | 3 | 0.794 | 56.566 | |
| 2024-10-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 379 | 375 | 378 | 378 | 9900 | 0 | 0 | 22.222 | |
| 2024-10-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 380 | 376 | 380 | 378 | 8100 | -3 | -0.787 | -81.757 | |
| 2024-10-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 382 | 380 | 381 | 381 | 44400 | -2 | -0.522 | 276.271 | |
| 2024-10-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 392 | 383 | 390 | 383 | 11800 | -8 | -2.046 | -56.134 | |
| 2024-10-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 396 | 391 | 391 | 391 | 26900 | 0 | 0 | 169 | |
| 2024-10-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 391 | 385 | 388 | 391 | 10000 | 4 | 1.034 | 122.222 | |
| 2024-10-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 390 | 385 | 390 | 387 | 4500 | 1 | 0.259 | -68.31 | |
| 2024-10-02 | 14:59 | 6994 etc rela | 指月電機製作所 | 388 | 382 | 388 | 386 | 14200 | -3 | -0.771 | -24.868 | |
| 2024-10-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 390 | 384 | 387 | 389 | 18900 | 5 | 1.302 | -31.769 | |
| 2024-09-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 390 | 381 | 390 | 384 | 27700 | -14 | -3.518 | 31.28 | |
| 2024-09-27 | 14:58 | 6994 etc rela | 指月電機製作所 | 400 | 393 | 397 | 398 | 21100 | -5 | -1.241 | -8.261 | |
| 2024-09-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 403 | 395 | 397 | 403 | 23000 | 8 | 2.025 | 121.154 | |
| 2024-09-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 398 | 394 | 397 | 395 | 10400 | -3 | -0.754 | 73.333 | |
| 2024-09-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 399 | 392 | 399 | 398 | 6000 | -1 | -0.251 | 27.66 | |
| 2024-09-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 399 | 395 | 398 | 399 | 4700 | 1 | 0.251 | -56.881 | |
| 2024-09-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 399 | 392 | 398 | 398 | 10900 | 5 | 1.272 | 626.667 | |
| 2024-09-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 394 | 390 | 394 | 393 | 1500 | 0 | 0 | -70 | |
| 2024-09-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 395 | 388 | 395 | 393 | 5000 | 3 | 0.769 | -47.368 | |
| 2024-09-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 393 | 390 | 393 | 390 | 9500 | -3 | -0.763 | 10.465 | |
| 2024-09-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 393 | 387 | 388 | 393 | 8600 | 6 | 1.55 | 218.519 | |
| 2024-09-11 | 13:51 | 6994 etc rela | 指月電機製作所 | 388 | 385 | 387 | 387 | 2700 | 0 | 0 | -66.667 | |
| 2024-09-10 | 14:43 | 6994 etc rela | 指月電機製作所 | 388 | 383 | 383 | 387 | 8100 | -1 | -0.258 | 0 | |
| 2024-09-09 | 14:58 | 6994 etc rela | 指月電機製作所 | 391 | 380 | 380 | 388 | 8100 | 3 | 0.779 | -43.357 | |
| 2024-09-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 388 | 382 | 388 | 385 | 14300 | -2 | -0.517 | 257.5 | |
| 2024-09-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 390 | 385 | 390 | 387 | 4000 | 0 | 0 | -78.723 | |
| 2024-09-04 | 14:58 | 6994 etc rela | 指月電機製作所 | 394 | 386 | 394 | 387 | 18800 | -14 | -3.491 | 59.322 | |
| 2024-09-03 | 14:59 | 6994 etc rela | 指月電機製作所 | 401 | 397 | 399 | 401 | 11800 | 1 | 0.25 | 63.889 | |
| 2024-09-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 403 | 397 | 400 | 400 | 7200 | 1 | 0.251 | -71.084 | |
| 2024-08-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 399 | 388 | 398 | 399 | 24900 | 1 | 0.251 | 654.545 | |
| 2024-08-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 400 | 396 | 397 | 398 | 3300 | 2 | 0.505 | -74.615 | |
| 2024-08-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 398 | 394 | 398 | 396 | 13000 | -5 | -1.247 | -5.109 | |
| 2024-08-27 | 14:59 | 6994 etc rela | 指月電機製作所 | 402 | 394 | 394 | 401 | 13700 | -1 | -0.249 | 82.667 | |
| 2024-08-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 402 | 400 | 402 | 402 | 7500 | 1 | 0.249 | 200 | |
| 2024-08-23 | 14:40 | 6994 etc rela | 指月電機製作所 | 402 | 398 | 402 | 401 | 2500 | -1 | -0.249 | -68.354 | |
| 2024-08-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 402 | 400 | 400 | 402 | 7900 | 3 | 0.752 | 54.902 | |
| 2024-08-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 404 | 398 | 398 | 399 | 5100 | -1 | -0.25 | -47.423 | |
| 2024-08-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 405 | 398 | 399 | 400 | 9700 | 2 | 0.503 | -5.825 | |
| 2024-08-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 404 | 393 | 403 | 398 | 10300 | -5 | -1.241 | -33.117 | |
| 2024-08-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 404 | 398 | 400 | 403 | 15400 | 10 | 2.545 | 33.913 | |
| 2024-08-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 395 | 392 | 393 | 393 | 11500 | 0 | 0 | 21.053 | |
| 2024-08-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 393 | 388 | 391 | 393 | 9500 | 5 | 1.289 | 63.793 | |
| 2024-08-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 390 | 384 | 389 | 388 | 5800 | 4 | 1.042 | 48.718 | |
| 2024-08-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 388 | 382 | 386 | 384 | 3900 | -4 | -1.031 | 62.5 | |
| 2024-08-08 | 14:57 | 6994 etc rela | 指月電機製作所 | 388 | 378 | 378 | 388 | 2400 | 7 | 1.837 | -90.909 | |
| 2024-08-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 385 | 370 | 371 | 381 | 26400 | 1 | 0.263 | -82.89 | |
| 2024-08-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 395 | 338 | 338 | 380 | 154300 | 50 | 15.152 | 181.569 | |
| 2024-08-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 380 | 330 | 371 | 330 | 54800 | -61 | -15.601 | 5.182 | |
| 2024-08-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 412 | 385 | 412 | 391 | 52100 | -23 | -5.556 | 69.707 | |
| 2024-08-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 423 | 414 | 423 | 414 | 30700 | -12 | -2.817 | 48.309 | |
| 2024-07-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 428 | 421 | 426 | 426 | 20700 | -1 | -0.234 | 314 | |
| 2024-07-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 430 | 426 | 428 | 427 | 5000 | 0 | 0 | -65.517 | |
| 2024-07-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 432 | 426 | 427 | 427 | 14500 | -1 | -0.234 | -49.653 | |
| 2024-07-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 429 | 422 | 429 | 428 | 28800 | 5 | 1.182 | -14.793 | |
| 2024-07-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 425 | 420 | 425 | 423 | 33800 | -3 | -0.704 | 412.121 | |
| 2024-07-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 430 | 426 | 427 | 426 | 6600 | -3 | -0.699 | -43.103 | |
| 2024-07-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 429 | 426 | 427 | 429 | 11600 | 3 | 0.704 | -7.2 | |
| 2024-07-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 428 | 424 | 428 | 426 | 12500 | -3 | -0.699 | -21.875 | |
| 2024-07-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 433 | 427 | 433 | 429 | 16000 | -4 | -0.924 | -0.621 | |
| 2024-07-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 432 | 438 | 433 | 16100 | -9 | -2.036 | 106.41 | |
| 2024-07-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 437 | 437 | 442 | 7800 | 5 | 1.144 | 59.184 | |
| 2024-07-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 437 | 435 | 436 | 437 | 4900 | 2 | 0.46 | -76.667 | |
| 2024-07-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 434 | 437 | 435 | 21000 | 0 | 0 | -28.571 | |
| 2024-07-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 430 | 432 | 435 | 29400 | 3 | 0.694 | 14.844 | |
| 2024-07-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 439 | 430 | 438 | 432 | 25600 | -6 | -1.37 | 65.161 | |
| 2024-07-09 | 14:59 | 6994 etc rela | 指月電機製作所 | 438 | 432 | 432 | 438 | 15500 | 6 | 1.389 | 16.541 | |
| 2024-07-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 433 | 430 | 433 | 432 | 13300 | -2 | -0.461 | -34.804 | |
| 2024-07-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 443 | 431 | 443 | 434 | 20400 | -8 | -1.81 | 77.391 | |
| 2024-07-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 435 | 438 | 442 | 11500 | 2 | 0.455 | -26.282 | |
| 2024-07-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 443 | 435 | 437 | 440 | 15600 | 2 | 0.457 | 25.806 | |
| 2024-07-02 | 14:59 | 6994 etc rela | 指月電機製作所 | 441 | 437 | 437 | 438 | 12400 | 1 | 0.229 | -57.679 | |
| 2024-07-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 431 | 433 | 437 | 29300 | 4 | 0.924 | 50.256 | |
| 2024-06-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 437 | 431 | 437 | 433 | 19500 | -2 | -0.46 | -19.753 | |
| 2024-06-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 431 | 433 | 435 | 24300 | 5 | 1.163 | 77.372 | |
| 2024-06-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 430 | 422 | 423 | 430 | 13700 | 8 | 1.896 | 47.312 | |
| 2024-06-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 424 | 421 | 422 | 422 | 9300 | 0 | 0 | 102.174 | |
| 2024-06-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 427 | 422 | 422 | 422 | 4600 | -1 | -0.236 | -8 | |
| 2024-06-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 427 | 423 | 426 | 423 | 5000 | -2 | -0.471 | 163.158 | |
| 2024-06-20 | 14:14 | 6994 etc rela | 指月電機製作所 | 427 | 424 | 427 | 425 | 1900 | -3 | -0.701 | -80.808 | |
| 2024-06-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 431 | 423 | 428 | 428 | 9900 | 0 | 0 | -13.913 | |
| 2024-06-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 428 | 422 | 423 | 428 | 11500 | 6 | 1.422 | -0.862 | |
| 2024-06-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 426 | 419 | 425 | 422 | 11600 | 0 | 0 | 8.411 | |
| 2024-06-14 | 14:58 | 6994 etc rela | 指月電機製作所 | 425 | 422 | 424 | 422 | 10700 | -1 | -0.236 | -20.741 | |
| 2024-06-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 426 | 421 | 425 | 423 | 13500 | 0 | 0 | 6.299 | |
| 2024-06-12 | 14:59 | 6994 etc rela | 指月電機製作所 | 424 | 421 | 424 | 423 | 12700 | -2 | -0.471 | 69.333 | |
| 2024-06-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 428 | 424 | 428 | 425 | 7500 | -2 | -0.468 | -45.255 | |
| 2024-06-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 427 | 422 | 426 | 427 | 13700 | 4 | 0.946 | 16.102 | |
| 2024-06-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 426 | 421 | 422 | 423 | 11800 | 3 | 0.714 | -30.588 | |
| 2024-06-06 | 14:59 | 6994 etc rela | 指月電機製作所 | 423 | 417 | 420 | 420 | 17000 | 0 | 0 | -45.161 | |
| 2024-06-05 | 14:59 | 6994 etc rela | 指月電機製作所 | 425 | 414 | 422 | 420 | 31000 | -2 | -0.474 | 25.506 | |
| 2024-06-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 427 | 420 | 427 | 422 | 24700 | -2 | -0.472 | 81.618 | |
| 2024-06-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 425 | 420 | 420 | 424 | 13600 | 5 | 1.193 | -46.457 | |
| 2024-05-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 420 | 412 | 412 | 419 | 25400 | 2 | 0.48 | 14.414 | |
| 2024-05-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 420 | 412 | 415 | 417 | 22200 | 1 | 0.24 | -32.727 | |
| 2024-05-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 428 | 416 | 427 | 416 | 33000 | -7 | -1.655 | 117.105 | |
| 2024-05-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 426 | 421 | 421 | 423 | 15200 | 5 | 1.196 | -30.909 | |
| 2024-05-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 423 | 416 | 423 | 418 | 22000 | 0 | 0 | 50.685 | |
| 2024-05-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 419 | 414 | 414 | 418 | 14600 | 4 | 0.966 | -17.045 | |
| 2024-05-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 417 | 412 | 417 | 414 | 17600 | 0 | 0 | 46.667 | |
| 2024-05-22 | 14:59 | 6994 etc rela | 指月電機製作所 | 419 | 414 | 417 | 414 | 12000 | -5 | -1.193 | -50 | |
| 2024-05-21 | 14:59 | 6994 etc rela | 指月電機製作所 | 419 | 415 | 415 | 419 | 24000 | 6 | 1.453 | -49.367 | |
| 2024-05-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 420 | 412 | 420 | 413 | 47400 | -4 | -0.959 | 629.231 | |
| 2024-05-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 419 | 417 | 419 | 417 | 6500 | 1 | 0.24 | -77.586 | |
| 2024-05-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 422 | 415 | 417 | 416 | 29000 | -1 | -0.24 | -60.328 | |
| 2024-05-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 448 | 417 | 444 | 417 | 73100 | -24 | -5.442 | 596.19 | |
| 2024-05-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 436 | 441 | 441 | 10500 | 2 | 0.456 | -20.455 | |
| 2024-05-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 440 | 436 | 436 | 439 | 13200 | 3 | 0.688 | 71.429 | |
| 2024-05-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 435 | 436 | 436 | 7700 | 0 | 0 | -28.037 | |
| 2024-05-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 435 | 435 | 436 | 10700 | -1 | -0.229 | 0 | |
| 2024-05-08 | 14:33 | 6994 etc rela | 指月電機製作所 | 437 | 435 | 435 | 437 | 10700 | 0 | 0 | -45.96 | |
| 2024-05-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 434 | 436 | 437 | 19800 | -1 | -0.228 | 17.857 | |
| 2024-05-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 439 | 436 | 436 | 438 | 16800 | 0 | 0 | 34.4 | |
| 2024-05-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 436 | 437 | 438 | 12500 | 1 | 0.229 | 3.306 | |
| 2024-04-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 440 | 434 | 440 | 437 | 12100 | 2 | 0.46 | -16.552 | |
| 2024-04-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 433 | 441 | 435 | 14500 | -5 | -1.136 | 40.777 | |
| 2024-04-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 436 | 438 | 440 | 10300 | 0 | 0 | -6.364 | |
| 2024-04-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 438 | 439 | 440 | 11000 | 1 | 0.228 | 511.111 | |
| 2024-04-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 443 | 439 | 442 | 439 | 1800 | -1 | -0.227 | -92.913 | |
| 2024-04-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 430 | 435 | 440 | 25400 | 6 | 1.382 | 103.2 | |
| 2024-04-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 431 | 444 | 434 | 12500 | -9 | -2.032 | -22.84 | |
| 2024-04-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 447 | 438 | 438 | 443 | 16200 | 4 | 0.911 | 0 | |
| 2024-04-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 435 | 442 | 439 | 16200 | 2 | 0.458 | 29.6 | |
| 2024-04-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 446 | 437 | 446 | 437 | 12500 | -10 | -2.237 | -32.796 | |
| 2024-04-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 443 | 446 | 447 | 18600 | -5 | -1.106 | -52.185 | |
| 2024-04-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 455 | 442 | 442 | 452 | 38900 | 10 | 2.262 | 114.917 | |
| 2024-04-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 445 | 441 | 441 | 442 | 18100 | 3 | 0.683 | 88.542 | |
| 2024-04-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 445 | 439 | 443 | 439 | 9600 | -3 | -0.679 | 81.132 | |
| 2024-04-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 446 | 442 | 443 | 442 | 5300 | 0 | 0 | -37.647 | |
| 2024-04-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 437 | 439 | 442 | 8500 | 5 | 1.144 | -61.712 | |
| 2024-04-05 | 14:59 | 6994 etc rela | 指月電機製作所 | 439 | 430 | 432 | 437 | 22200 | 2 | 0.46 | -2.203 | |
| 2024-04-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 439 | 431 | 438 | 435 | 22700 | -3 | -0.685 | -39.305 | |
| 2024-04-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 429 | 437 | 438 | 37400 | -2 | -0.455 | 2.186 | |
| 2024-04-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 448 | 438 | 448 | 440 | 36600 | -8 | -1.786 | 133.121 | |
| 2024-04-01 | 14:58 | 6994 etc rela | 指月電機製作所 | 452 | 446 | 452 | 448 | 15700 | -2 | -0.444 | -1.258 | |
| 2024-03-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 444 | 446 | 450 | 15900 | 4 | 0.897 | 37.069 | |
| 2024-03-28 | 14:59 | 6994 etc rela | 指月電機製作所 | 454 | 446 | 454 | 446 | 11600 | -10 | -2.193 | -50.215 | |
| 2024-03-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 452 | 454 | 456 | 23300 | 2 | 0.441 | 104.386 | |
| 2024-03-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 454 | 451 | 453 | 454 | 11400 | 2 | 0.442 | -64.486 | |
| 2024-03-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 454 | 450 | 452 | 452 | 32100 | 2 | 0.444 | 0.943 | |
| 2024-03-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 454 | 450 | 454 | 450 | 31800 | -2 | -0.442 | -53.712 | |
| 2024-03-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 455 | 450 | 452 | 452 | 68700 | 3 | 0.668 | 261.579 | |
| 2024-03-19 | 14:59 | 6994 etc rela | 指月電機製作所 | 449 | 442 | 447 | 449 | 19000 | 6 | 1.354 | -27.203 | |
| 2024-03-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 445 | 439 | 440 | 443 | 26100 | 6 | 1.373 | -30.214 | |
| 2024-03-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 436 | 440 | 437 | 37400 | -4 | -0.907 | 67.713 | |
| 2024-03-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 434 | 440 | 441 | 22300 | 1 | 0.227 | 209.722 | |
| 2024-03-13 | 14:46 | 6994 etc rela | 指月電機製作所 | 445 | 438 | 442 | 440 | 7200 | -3 | -0.677 | 33.333 | |
| 2024-03-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 443 | 439 | 440 | 443 | 5400 | 3 | 0.682 | -64.706 | |
| 2024-03-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 435 | 441 | 440 | 15300 | -5 | -1.124 | 1.325 | |
| 2024-03-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 447 | 441 | 443 | 445 | 15100 | 5 | 1.136 | 5.594 | |
| 2024-03-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 448 | 440 | 448 | 440 | 14300 | -6 | -1.345 | -4.027 | |
| 2024-03-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 446 | 440 | 440 | 446 | 14900 | 5 | 1.134 | -9.146 | |
| 2024-03-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 433 | 437 | 441 | 16400 | 4 | 0.915 | -50 | |
| 2024-03-04 | 14:59 | 6994 etc rela | 指月電機製作所 | 445 | 436 | 445 | 437 | 32800 | -8 | -1.798 | 117.219 | |
| 2024-03-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 449 | 445 | 447 | 445 | 15100 | -1 | -0.224 | -23.737 | |
| 2024-02-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 452 | 443 | 452 | 446 | 19800 | -4 | -0.889 | -41.935 | |
| 2024-02-28 | 14:59 | 6994 etc rela | 指月電機製作所 | 451 | 441 | 442 | 450 | 34100 | 12 | 2.74 | 78.534 | |
| 2024-02-27 | 14:58 | 6994 etc rela | 指月電機製作所 | 440 | 436 | 438 | 438 | 19100 | 2 | 0.459 | -34.589 | |
| 2024-02-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 434 | 436 | 436 | 29200 | 3 | 0.693 | -29.126 | |
| 2024-02-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 431 | 441 | 433 | 41200 | -5 | -1.142 | 984.211 | |
| 2024-02-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 438 | 441 | 438 | 3800 | -1 | -0.228 | -78.771 | |
| 2024-02-20 | 14:59 | 6994 etc rela | 指月電機製作所 | 445 | 438 | 439 | 439 | 17900 | -2 | -0.454 | 19.333 | |
| 2024-02-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 441 | 433 | 433 | 441 | 15000 | 8 | 1.848 | -66.14 | |
| 2024-02-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 437 | 430 | 430 | 433 | 44300 | 0 | 0 | 31.065 | |
| 2024-02-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 433 | 442 | 433 | 33800 | -9 | -2.036 | 21.147 | |
| 2024-02-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 449 | 440 | 449 | 442 | 27900 | -7 | -1.559 | -2.105 | |
| 2024-02-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 443 | 443 | 449 | 28500 | 7 | 1.584 | 13.546 | |
| 2024-02-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 455 | 439 | 445 | 442 | 25100 | -1 | -0.226 | 24.876 | |
| 2024-02-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 447 | 436 | 443 | 443 | 20100 | 3 | 0.682 | -13.362 | |
| 2024-02-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 433 | 433 | 440 | 23200 | 7 | 1.617 | -85.176 | |
| 2024-02-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 459 | 433 | 459 | 433 | 156500 | -25 | -5.459 | 19.193 | |
| 2024-02-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 463 | 449 | 450 | 458 | 131300 | 10 | 2.232 | 1296.809 | |
| 2024-02-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 451 | 448 | 450 | 448 | 9400 | 2 | 0.448 | -46.893 | |
| 2024-02-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 445 | 448 | 446 | 17700 | -2 | -0.446 | 0.568 | |
| 2024-01-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 444 | 450 | 448 | 17600 | -1 | -0.223 | -32.824 | |
| 2024-01-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 451 | 445 | 450 | 449 | 26200 | 2 | 0.447 | 178.723 | |
| 2024-01-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 447 | 449 | 447 | 9400 | -1 | -0.223 | -47.191 | |
| 2024-01-26 | 14:59 | 6994 etc rela | 指月電機製作所 | 450 | 444 | 447 | 448 | 17800 | -2 | -0.444 | -63.071 | |
| 2024-01-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 453 | 444 | 447 | 450 | 48200 | 6 | 1.351 | 301.667 | |
| 2024-01-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 449 | 443 | 449 | 444 | 12000 | -3 | -0.671 | -37.824 | |
| 2024-01-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 458 | 443 | 455 | 447 | 19300 | -6 | -1.325 | -71.021 | |
| 2024-01-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 454 | 442 | 451 | 453 | 66600 | 4 | 0.891 | 311.111 | |
| 2024-01-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 449 | 440 | 440 | 449 | 16200 | 10 | 2.278 | 200 | |
| 2024-01-18 | 14:30 | 6994 etc rela | 指月電機製作所 | 440 | 436 | 436 | 439 | 5400 | 1 | 0.228 | -60.294 | |
| 2024-01-17 | 14:57 | 6994 etc rela | 指月電機製作所 | 444 | 437 | 444 | 438 | 13600 | -4 | -0.905 | 94.286 | |
| 2024-01-16 | 14:59 | 6994 etc rela | 指月電機製作所 | 447 | 441 | 447 | 442 | 7000 | -2 | -0.45 | -79.412 | |
| 2024-01-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 447 | 430 | 440 | 444 | 34000 | 6 | 1.37 | 73.469 | |
| 2024-01-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 437 | 442 | 438 | 19600 | -4 | -0.905 | 10.734 | |
| 2024-01-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 446 | 440 | 446 | 442 | 17700 | -1 | -0.226 | -31.923 | |
| 2024-01-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 451 | 442 | 451 | 443 | 26000 | -4 | -0.895 | 22.642 | |
| 2024-01-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 455 | 445 | 455 | 447 | 21200 | -3 | -0.667 | -14.17 | |
| 2024-01-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 450 | 454 | 450 | 24700 | -1 | -0.222 | -36.504 | |
| 2024-01-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 455 | 444 | 449 | 451 | 38900 | 2 | 0.445 | 14.412 | |
| 2023-12-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 451 | 440 | 446 | 449 | 34000 | 1 | 0.223 | -2.017 | |
| 2023-12-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 449 | 439 | 440 | 448 | 34700 | 10 | 2.283 | -21.315 | |
| 2023-12-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 445 | 432 | 445 | 438 | 44100 | -4 | -0.905 | -41.897 | |
| 2023-12-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 425 | 425 | 442 | 75900 | 14 | 3.271 | 130.699 | |
| 2023-12-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 437 | 428 | 436 | 428 | 32900 | -8 | -1.835 | -20.146 | |
| 2023-12-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 443 | 428 | 433 | 436 | 41200 | 3 | 0.693 | 9.867 | |
| 2023-12-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 436 | 428 | 434 | 433 | 37500 | -5 | -1.142 | -43.009 | |
| 2023-12-20 | 14:59 | 6994 etc rela | 指月電機製作所 | 442 | 423 | 423 | 438 | 65800 | 15 | 3.546 | 186.087 | |
| 2023-12-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 423 | 411 | 411 | 423 | 23000 | 8 | 1.928 | 21.693 | |
| 2023-12-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 415 | 404 | 404 | 415 | 18900 | 7 | 1.716 | -78.883 | |
| 2023-12-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 412 | 400 | 408 | 408 | 89500 | 0 | 0 | 113.095 | |
| 2023-12-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 412 | 402 | 411 | 408 | 42000 | -3 | -0.73 | 189.655 | |
| 2023-12-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 413 | 409 | 412 | 411 | 14500 | 1 | 0.244 | -66.59 | |
| 2023-12-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 415 | 409 | 414 | 410 | 43400 | -3 | -0.726 | 261.667 | |
| 2023-12-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 415 | 409 | 411 | 413 | 12000 | 3 | 0.732 | -76.331 | |
| 2023-12-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 416 | 410 | 415 | 410 | 50700 | -7 | -1.679 | 172.581 | |
| 2023-12-07 | 14:59 | 6994 etc rela | 指月電機製作所 | 421 | 417 | 421 | 417 | 18600 | -4 | -0.95 | 7.514 | |
| 2023-12-06 | 14:57 | 6994 etc rela | 指月電機製作所 | 425 | 420 | 422 | 421 | 17300 | -2 | -0.473 | -12.626 | |
| 2023-12-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 425 | 421 | 421 | 423 | 19800 | -1 | -0.236 | 43.478 | |
| 2023-12-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 425 | 422 | 425 | 424 | 13800 | -1 | -0.235 | -12.102 | |
| 2023-12-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 430 | 425 | 430 | 425 | 15700 | -5 | -1.163 | -23.039 | |
| 2023-11-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 430 | 424 | 426 | 430 | 20400 | 3 | 0.703 | -3.318 | |
| 2023-11-29 | 14:59 | 6994 etc rela | 指月電機製作所 | 427 | 421 | 421 | 427 | 21100 | 3 | 0.708 | -24.911 | |
| 2023-11-28 | 14:53 | 6994 etc rela | 指月電機製作所 | 428 | 420 | 426 | 424 | 28100 | -5 | -1.166 | 40.5 | |
| 2023-11-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 432 | 426 | 432 | 429 | 20000 | 0 | 0 | 25 | |
| 2023-11-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 431 | 427 | 431 | 429 | 16000 | 0 | 0 | 40.351 | |
| 2023-11-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 432 | 427 | 427 | 429 | 11400 | -3 | -0.694 | 56.164 | |
| 2023-11-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 435 | 430 | 433 | 432 | 7300 | 1 | 0.232 | -68.398 | |
| 2023-11-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 433 | 425 | 425 | 431 | 23100 | 7 | 1.651 | 133.333 | |
| 2023-11-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 425 | 417 | 417 | 424 | 9900 | 4 | 0.952 | -69.062 | |
| 2023-11-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 421 | 415 | 415 | 420 | 32000 | 0 | 0 | -24.883 | |
| 2023-11-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 423 | 415 | 422 | 420 | 42600 | 3 | 0.719 | -33.541 | |
| 2023-11-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 425 | 413 | 420 | 417 | 64100 | -5 | -1.185 | 83.668 | |
| 2023-11-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 436 | 422 | 436 | 422 | 34900 | -9 | -2.088 | 110.241 | |
| 2023-11-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 433 | 431 | 432 | 431 | 16600 | -4 | -0.92 | -56.43 | |
| 2023-11-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 435 | 425 | 429 | 435 | 38100 | 9 | 2.113 | -28.785 | |
| 2023-11-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 435 | 424 | 430 | 426 | 53500 | -10 | -2.294 | -45.072 | |
| 2023-11-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 432 | 450 | 436 | 97400 | -13 | -2.895 | 210.191 | |
| 2023-11-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 451 | 439 | 441 | 449 | 31400 | 12 | 2.746 | 115.068 | |
| 2023-11-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 436 | 439 | 437 | 14600 | -1 | -0.228 | 2.098 | |
| 2023-11-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 438 | 442 | 438 | 14300 | 1 | 0.229 | -48.929 | |
| 2023-10-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 440 | 427 | 432 | 437 | 28000 | 3 | 0.691 | 89.189 | |
| 2023-10-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 440 | 434 | 439 | 434 | 14800 | -8 | -1.81 | -53.894 | |
| 2023-10-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 444 | 436 | 436 | 442 | 32100 | 6 | 1.376 | -6.686 | |
| 2023-10-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 443 | 435 | 440 | 436 | 34400 | -6 | -1.357 | 0.292 | |
| 2023-10-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 442 | 434 | 436 | 442 | 34300 | 10 | 2.315 | -63.316 | |
| 2023-10-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 420 | 422 | 432 | 93500 | 16 | 3.846 | 197.771 | |
| 2023-10-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 429 | 415 | 429 | 416 | 31400 | -11 | -2.576 | -54.094 | |
| 2023-10-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 429 | 410 | 425 | 427 | 68400 | 2 | 0.471 | 247.208 | |
| 2023-10-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 433 | 422 | 427 | 425 | 19700 | -4 | -0.932 | -82.363 | |
| 2023-10-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 430 | 420 | 422 | 429 | 111700 | 7 | 1.659 | 169.157 | |
| 2023-10-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 430 | 420 | 428 | 422 | 41500 | -5 | -1.171 | -42.441 | |
| 2023-10-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 438 | 425 | 436 | 427 | 72100 | -11 | -2.511 | 37.072 | |
| 2023-10-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 447 | 435 | 447 | 438 | 52600 | -11 | -2.45 | 70.779 | |
| 2023-10-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 444 | 446 | 449 | 30800 | 4 | 0.899 | -8.876 | |
| 2023-10-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 452 | 444 | 452 | 445 | 33800 | -7 | -1.549 | 138.028 | |
| 2023-10-10 | 14:59 | 6994 etc rela | 指月電機製作所 | 452 | 446 | 446 | 452 | 14200 | 8 | 1.802 | -50.35 | |
| 2023-10-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 446 | 440 | 443 | 444 | 28600 | 1 | 0.226 | -18.98 | |
| 2023-10-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 445 | 439 | 442 | 443 | 35300 | 3 | 0.682 | -48.988 | |
| 2023-10-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 448 | 439 | 448 | 440 | 69200 | -12 | -2.655 | 122.508 | |
| 2023-10-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 463 | 452 | 463 | 452 | 31100 | -11 | -2.376 | 37.611 | |
| 2023-10-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 469 | 461 | 467 | 463 | 22600 | -4 | -0.857 | 103.604 | |
| 2023-09-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 464 | 470 | 467 | 11100 | -2 | -0.426 | -26.974 | |
| 2023-09-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 467 | 470 | 469 | 15200 | -2 | -0.425 | -50.489 | |
| 2023-09-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 475 | 468 | 474 | 471 | 30700 | -4 | -0.842 | -35.504 | |
| 2023-09-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 476 | 471 | 472 | 475 | 47600 | 3 | 0.636 | 85.214 | |
| 2023-09-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 472 | 467 | 467 | 472 | 25700 | 3 | 0.64 | -62.7 | |
| 2023-09-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 460 | 463 | 469 | 68900 | 4 | 0.86 | 135.154 | |
| 2023-09-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 466 | 462 | 464 | 465 | 29300 | -1 | -0.215 | -33.71 | |
| 2023-09-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 464 | 471 | 466 | 44200 | -5 | -1.062 | -6.157 | |
| 2023-09-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 473 | 468 | 472 | 471 | 47100 | -3 | -0.633 | -52.231 | |
| 2023-09-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 479 | 471 | 477 | 474 | 98600 | -3 | -0.629 | 228.667 | |
| 2023-09-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 475 | 479 | 477 | 30000 | 1 | 0.21 | 48.515 | |
| 2023-09-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 478 | 474 | 478 | 476 | 20200 | -2 | -0.418 | -44.044 | |
| 2023-09-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 480 | 472 | 475 | 478 | 36100 | 6 | 1.271 | 28.014 | |
| 2023-09-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 475 | 471 | 473 | 472 | 28200 | 1 | 0.212 | -38.696 | |
| 2023-09-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 475 | 468 | 473 | 471 | 46000 | -6 | -1.258 | -16.364 | |
| 2023-09-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 481 | 475 | 481 | 477 | 55000 | -3 | -0.625 | 54.062 | |
| 2023-09-06 | 14:58 | 6994 etc rela | 指月電機製作所 | 481 | 478 | 480 | 480 | 35700 | 1 | 0.209 | 86.911 | |
| 2023-09-05 | 14:45 | 6994 etc rela | 指月電機製作所 | 480 | 476 | 479 | 479 | 19100 | 0 | 0 | -51.768 | |
| 2023-09-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 484 | 477 | 478 | 479 | 39600 | 3 | 0.63 | 395 | |
| 2023-09-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 478 | 475 | 476 | 476 | 8000 | 0 | 0 | -66.102 | |
| 2023-08-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 480 | 474 | 480 | 476 | 23600 | -2 | -0.418 | 25.532 | |
| 2023-08-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 481 | 477 | 480 | 478 | 18800 | -1 | -0.209 | -15.315 | |
| 2023-08-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 475 | 480 | 479 | 22200 | 2 | 0.419 | 167.47 | |
| 2023-08-28 | 14:52 | 6994 etc rela | 指月電機製作所 | 480 | 475 | 475 | 477 | 8300 | 3 | 0.633 | -46.104 | |
| 2023-08-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 478 | 471 | 471 | 474 | 15400 | -5 | -1.044 | -0.645 | |
| 2023-08-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 477 | 481 | 479 | 15500 | 3 | 0.63 | 19.231 | |
| 2023-08-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 477 | 470 | 471 | 476 | 13000 | 7 | 1.493 | -17.197 | |
| 2023-08-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 474 | 467 | 473 | 469 | 15700 | -1 | -0.213 | -1.875 | |
| 2023-08-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 464 | 467 | 470 | 16000 | 6 | 1.293 | -61.814 | |
| 2023-08-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 467 | 461 | 461 | 464 | 41900 | -5 | -1.066 | -12.343 | |
| 2023-08-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 476 | 465 | 476 | 469 | 47800 | -7 | -1.471 | 1.486 | |
| 2023-08-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 485 | 476 | 481 | 476 | 47100 | -11 | -2.259 | 47.188 | |
| 2023-08-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 487 | 481 | 483 | 487 | 32000 | 4 | 0.828 | -34.021 | |
| 2023-08-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 490 | 481 | 490 | 483 | 48500 | -9 | -1.829 | 70.775 | |
| 2023-08-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 491 | 499 | 492 | 28400 | -7 | -1.403 | 34.597 | |
| 2023-08-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 500 | 491 | 497 | 499 | 21100 | 4 | 0.808 | -82.373 | |
| 2023-08-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 502 | 487 | 487 | 495 | 119700 | 11 | 2.273 | -63.506 | |
| 2023-08-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 545 | 475 | 537 | 484 | 328000 | -51 | -9.533 | 642.081 | |
| 2023-08-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 540 | 529 | 529 | 535 | 44200 | 7 | 1.326 | 112.5 | |
| 2023-08-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 537 | 528 | 535 | 528 | 20800 | -10 | -1.859 | -34.591 | |
| 2023-08-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 546 | 537 | 540 | 538 | 31800 | 0 | 0 | -7.289 | |
| 2023-08-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 544 | 536 | 540 | 538 | 34300 | 1 | 0.186 | 13.201 | |
| 2023-07-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 537 | 530 | 530 | 537 | 30300 | 9 | 1.705 | -15.599 | |
| 2023-07-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 531 | 522 | 530 | 528 | 35900 | -5 | -0.938 | -22.294 | |
| 2023-07-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 536 | 529 | 535 | 533 | 46200 | -7 | -1.296 | 59.862 | |
| 2023-07-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 541 | 531 | 538 | 540 | 28900 | 3 | 0.559 | -54.984 | |
| 2023-07-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 548 | 530 | 538 | 537 | 64200 | -9 | -1.648 | -45.269 | |
| 2023-07-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 550 | 531 | 545 | 546 | 117300 | 7 | 1.299 | 10.87 | |
| 2023-07-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 543 | 526 | 538 | 539 | 105800 | 1 | 0.186 | 63.272 | |
| 2023-07-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 547 | 527 | 547 | 538 | 64800 | -2 | -0.37 | -64.859 | |
| 2023-07-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 540 | 518 | 518 | 540 | 184400 | 25 | 4.854 | 8.791 | |
| 2023-07-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 515 | 504 | 511 | 515 | 169500 | 31 | 6.405 | 326.952 | |
| 2023-07-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 487 | 478 | 482 | 484 | 39700 | -2 | -0.412 | 110.053 | |
| 2023-07-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 486 | 477 | 480 | 486 | 18900 | 3 | 0.621 | -32.74 | |
| 2023-07-12 | 14:59 | 6994 etc rela | 指月電機製作所 | 483 | 475 | 475 | 483 | 28100 | 9 | 1.899 | -1.056 | |
| 2023-07-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 484 | 474 | 484 | 474 | 28400 | -9 | -1.863 | 25.664 | |
| 2023-07-10 | 14:59 | 6994 etc rela | 指月電機製作所 | 485 | 477 | 478 | 483 | 22600 | 6 | 1.258 | 19.577 | |
| 2023-07-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 485 | 474 | 485 | 477 | 18900 | -5 | -1.037 | -35.274 | |
| 2023-07-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 488 | 480 | 485 | 482 | 29200 | -6 | -1.23 | 51.295 | |
| 2023-07-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 491 | 485 | 489 | 488 | 19300 | -3 | -0.611 | -61.933 | |
| 2023-07-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 500 | 486 | 500 | 491 | 50700 | -1 | -0.203 | -13.629 | |
| 2023-07-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 492 | 482 | 486 | 492 | 58700 | 8 | 1.653 | 4.263 | |
| 2023-06-30 | 14:59 | 6994 etc rela | 指月電機製作所 | 488 | 472 | 475 | 484 | 56300 | 9 | 1.895 | -14.955 | |
| 2023-06-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 481 | 470 | 478 | 475 | 66200 | -1 | -0.21 | -61.534 | |
| 2023-06-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 489 | 472 | 489 | 476 | 172100 | 11 | 2.366 | 501.748 | |
| 2023-06-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 472 | 464 | 467 | 465 | 28600 | -2 | -0.428 | 27.679 | |
| 2023-06-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 467 | 471 | 467 | 22400 | -1 | -0.214 | -33.134 | |
| 2023-06-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 475 | 468 | 474 | 468 | 33500 | -6 | -1.266 | 35.081 | |
| 2023-06-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 478 | 472 | 476 | 474 | 24800 | -1 | -0.211 | 31.217 | |
| 2023-06-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 475 | 479 | 475 | 18900 | -4 | -0.835 | 2.717 | |
| 2023-06-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 484 | 478 | 484 | 479 | 18400 | 0 | 0 | -54.791 | |
| 2023-06-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 486 | 475 | 480 | 479 | 40700 | -1 | -0.208 | 91.981 | |
| 2023-06-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 485 | 470 | 471 | 480 | 21200 | 13 | 2.784 | -34.365 | |
| 2023-06-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 474 | 467 | 474 | 467 | 32300 | -4 | -0.849 | 113.907 | |
| 2023-06-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 472 | 468 | 470 | 471 | 15100 | 4 | 0.857 | 14.394 | |
| 2023-06-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 465 | 470 | 467 | 13200 | -1 | -0.214 | -25.843 | |
| 2023-06-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 465 | 470 | 468 | 17800 | 3 | 0.645 | -26.446 | |
| 2023-06-09 | 14:59 | 6994 etc rela | 指月電機製作所 | 467 | 462 | 462 | 465 | 24200 | 3 | 0.649 | 122.018 | |
| 2023-06-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 465 | 462 | 463 | 462 | 10900 | -1 | -0.216 | 2.83 | |
| 2023-06-07 | 14:59 | 6994 etc rela | 指月電機製作所 | 467 | 462 | 465 | 463 | 10600 | -2 | -0.43 | 43.243 | |
| 2023-06-06 | 14:59 | 6994 etc rela | 指月電機製作所 | 466 | 461 | 465 | 465 | 7400 | 0 | 0 | -53.459 | |
| 2023-06-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 468 | 462 | 464 | 465 | 15900 | 5 | 1.087 | -22.059 | |
| 2023-06-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 465 | 459 | 463 | 460 | 20400 | -2 | -0.433 | 55.725 | |
| 2023-06-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 462 | 470 | 462 | 13100 | -7 | -1.493 | 244.737 | |
| 2023-05-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 472 | 467 | 471 | 469 | 3800 | -3 | -0.636 | -64.151 | |
| 2023-05-30 | 14:59 | 6994 etc rela | 指月電機製作所 | 472 | 465 | 468 | 472 | 10600 | 6 | 1.288 | -28.859 | |
| 2023-05-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 476 | 466 | 470 | 466 | 14900 | -3 | -0.64 | -3.247 | |
| 2023-05-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 474 | 469 | 474 | 469 | 15400 | -2 | -0.425 | 67.391 | |
| 2023-05-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 474 | 471 | 473 | 471 | 9200 | -2 | -0.423 | -25.203 | |
| 2023-05-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 477 | 473 | 476 | 473 | 12300 | -3 | -0.63 | -48.536 | |
| 2023-05-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 480 | 473 | 476 | 476 | 23900 | 0 | 0 | -48.156 | |
| 2023-05-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 487 | 476 | 483 | 476 | 46100 | -5 | -1.04 | 39.697 | |
| 2023-05-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 489 | 481 | 485 | 481 | 33000 | -3 | -0.62 | 15.789 | |
| 2023-05-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 493 | 482 | 492 | 484 | 28500 | -5 | -1.022 | 2.888 | |
| 2023-05-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 498 | 488 | 498 | 489 | 27700 | -6 | -1.212 | 23.661 | |
| 2023-05-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 502 | 494 | 502 | 495 | 22400 | -14 | -2.75 | -49.206 | |
| 2023-05-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 509 | 492 | 500 | 509 | 44100 | 4 | 0.792 | 105.116 | |
| 2023-05-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 506 | 490 | 506 | 505 | 21500 | 0 | 0 | 52.482 | |
| 2023-05-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 517 | 504 | 517 | 505 | 14100 | -12 | -2.321 | -75.044 | |
| 2023-05-10 | 14:59 | 6994 etc rela | 指月電機製作所 | 525 | 505 | 509 | 517 | 56500 | 12 | 2.376 | 295.105 | |
| 2023-05-09 | 14:59 | 6994 etc rela | 指月電機製作所 | 510 | 501 | 505 | 505 | 14300 | -1 | -0.198 | -17.816 | |
| 2023-05-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 506 | 495 | 495 | 506 | 17400 | 13 | 2.637 | -6.952 | |
| 2023-05-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 486 | 491 | 493 | 18700 | 4 | 0.818 | 259.615 | |
| 2023-05-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 489 | 486 | 486 | 489 | 5200 | 3 | 0.617 | 136.364 | |
| 2023-04-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 488 | 484 | 486 | 486 | 2200 | 1 | 0.206 | -89.767 | |
| 2023-04-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 495 | 479 | 483 | 485 | 21500 | -1 | -0.206 | 17.486 | |
| 2023-04-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 490 | 481 | 488 | 486 | 18300 | -2 | -0.41 | -8.5 | |
| 2023-04-25 | 14:59 | 6994 etc rela | 指月電機製作所 | 494 | 488 | 490 | 488 | 20000 | -7 | -1.414 | -8.676 | |
| 2023-04-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 491 | 491 | 495 | 21900 | 5 | 1.02 | 265 | |
| 2023-04-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 497 | 489 | 490 | 490 | 6000 | -1 | -0.204 | -72.973 | |
| 2023-04-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 496 | 489 | 492 | 491 | 22200 | -3 | -0.607 | 296.429 | |
| 2023-04-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 497 | 492 | 494 | 494 | 5600 | 0 | 0 | -30.864 | |
| 2023-04-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 494 | 496 | 494 | 8100 | -2 | -0.403 | -55.978 | |
| 2023-04-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 506 | 494 | 494 | 496 | 18400 | 8 | 1.639 | 20.261 | |
| 2023-04-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 501 | 488 | 501 | 488 | 15300 | -12 | -2.4 | 35.398 | |
| 2023-04-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 500 | 489 | 497 | 500 | 11300 | 6 | 1.215 | 94.828 | |
| 2023-04-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 497 | 494 | 496 | 494 | 5800 | -2 | -0.403 | -7.937 | |
| 2023-04-11 | 14:56 | 6994 etc rela | 指月電機製作所 | 497 | 492 | 496 | 496 | 6300 | 2 | 0.405 | 21.154 | |
| 2023-04-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 494 | 486 | 487 | 494 | 5200 | 9 | 1.856 | -62.044 | |
| 2023-04-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 491 | 478 | 488 | 485 | 13700 | -5 | -1.02 | 73.418 | |
| 2023-04-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 484 | 490 | 490 | 7900 | -7 | -1.408 | -63.927 | |
| 2023-04-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 497 | 482 | 497 | 497 | 21900 | 0 | 0 | 85.593 | |
| 2023-04-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 507 | 482 | 507 | 497 | 11800 | -10 | -1.972 | -71.905 | |
| 2023-04-03 | 14:59 | 6994 etc rela | 指月電機製作所 | 518 | 495 | 499 | 507 | 42000 | 8 | 1.603 | 111.055 | |
| 2023-03-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 482 | 495 | 499 | 19900 | 9 | 1.837 | 44.203 | |
| 2023-03-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 490 | 491 | 490 | 13800 | -3 | -0.609 | 236.585 | |
| 2023-03-29 | 14:43 | 6994 etc rela | 指月電機製作所 | 497 | 491 | 496 | 493 | 4100 | -5 | -1.004 | -73.377 | |
| 2023-03-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 487 | 494 | 498 | 15400 | 5 | 1.014 | 52.475 | |
| 2023-03-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 493 | 482 | 489 | 493 | 10100 | 6 | 1.232 | 87.037 | |
| 2023-03-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 488 | 474 | 483 | 487 | 5400 | 7 | 1.458 | 315.385 | |
| 2023-03-23 | 14:44 | 6994 etc rela | 指月電機製作所 | 480 | 474 | 474 | 480 | 1300 | -2 | -0.415 | -73.469 | |
| 2023-03-22 | 14:53 | 6994 etc rela | 指月電機製作所 | 484 | 473 | 473 | 482 | 4900 | 11 | 2.335 | 53.125 | |
| 2023-03-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 474 | 468 | 474 | 471 | 3200 | -3 | -0.633 | 146.154 | |
| 2023-03-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 477 | 473 | 474 | 474 | 1300 | 0 | 0 | -75.926 | |
| 2023-03-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 476 | 465 | 470 | 474 | 5400 | -9 | -1.863 | -25 | |
| 2023-03-15 | 14:59 | 6994 etc rela | 指月電機製作所 | 486 | 476 | 486 | 483 | 7200 | -1 | -0.207 | -12.195 | |
| 2023-03-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 484 | 468 | 484 | 484 | 8200 | -4 | -0.82 | -52.326 | |
| 2023-03-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 488 | 474 | 474 | 488 | 17200 | -2 | -0.408 | 207.143 | |
| 2023-03-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 490 | 488 | 490 | 490 | 5600 | 0 | 0 | 43.59 | |
| 2023-03-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 492 | 487 | 491 | 490 | 3900 | 1 | 0.204 | -22 | |
| 2023-03-08 | 13:35 | 6994 etc rela | 指月電機製作所 | 493 | 488 | 488 | 489 | 5000 | 3 | 0.617 | -15.254 | |
| 2023-03-07 | 13:43 | 6994 etc rela | 指月電機製作所 | 492 | 485 | 492 | 486 | 5900 | -6 | -1.22 | 5.357 | |
| 2023-03-06 | 14:22 | 6994 etc rela | 指月電機製作所 | 493 | 485 | 493 | 492 | 5600 | 2 | 0.408 | -34.884 | |
| 2023-03-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 495 | 486 | 494 | 490 | 8600 | -4 | -0.81 | -39.437 | |
| 2023-03-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 495 | 485 | 491 | 494 | 14200 | 2 | 0.407 | 9.231 | |
| 2023-03-01 | 14:59 | 6994 etc rela | 指月電機製作所 | 492 | 479 | 479 | 492 | 13000 | 12 | 2.5 | 36.842 | |
| 2023-02-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 474 | 477 | 480 | 9500 | 4 | 0.84 | 7.955 | |
| 2023-02-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 477 | 471 | 477 | 476 | 8800 | -3 | -0.626 | -15.385 | |
| 2023-02-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 480 | 466 | 466 | 479 | 10400 | 13 | 2.79 | 173.684 | |
| 2023-02-22 | 14:03 | 6994 etc rela | 指月電機製作所 | 468 | 461 | 463 | 466 | 3800 | -1 | -0.214 | -20.833 | |
| 2023-02-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 463 | 468 | 467 | 4800 | -1 | -0.214 | 41.176 | |
| 2023-02-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 463 | 463 | 468 | 3400 | 5 | 1.08 | -78.75 | |
| 2023-02-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 469 | 460 | 467 | 463 | 16000 | -4 | -0.857 | 128.571 | |
| 2023-02-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 466 | 470 | 467 | 7000 | -1 | -0.214 | -26.316 | |
| 2023-02-15 | 14:59 | 6994 etc rela | 指月電機製作所 | 470 | 467 | 470 | 468 | 9500 | -1 | -0.213 | 79.245 | |
| 2023-02-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 467 | 471 | 469 | 5300 | -1 | -0.213 | -15.873 | |
| 2023-02-13 | 14:59 | 6994 etc rela | 指月電機製作所 | 473 | 461 | 472 | 470 | 6300 | 1 | 0.213 | 57.5 | |
| 2023-02-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 469 | 461 | 467 | 469 | 4000 | 0 | 0 | -42.029 | |
| 2023-02-09 | 14:59 | 6994 etc rela | 指月電機製作所 | 469 | 456 | 459 | 469 | 6900 | 10 | 2.179 | 97.143 | |
| 2023-02-08 | 14:08 | 6994 etc rela | 指月電機製作所 | 462 | 457 | 462 | 459 | 3500 | -3 | -0.649 | -65 | |
| 2023-02-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 466 | 457 | 463 | 462 | 10000 | -5 | -1.071 | -23.664 | |
| 2023-02-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 473 | 462 | 473 | 467 | 13100 | -6 | -1.268 | -64.402 | |
| 2023-02-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 485 | 465 | 484 | 473 | 36800 | -8 | -1.663 | 291.489 | |
| 2023-02-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 468 | 477 | 481 | 9400 | 7 | 1.477 | -51.795 | |
| 2023-02-01 | 14:52 | 6994 etc rela | 指月電機製作所 | 478 | 474 | 476 | 474 | 19500 | 0 | 0 | -9.302 | |
| 2023-01-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 480 | 469 | 472 | 474 | 21500 | 2 | 0.424 | 27.219 | |
| 2023-01-30 | 14:57 | 6994 etc rela | 指月電機製作所 | 476 | 469 | 470 | 472 | 16900 | 3 | 0.64 | -9.626 | |
| 2023-01-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 461 | 463 | 469 | 18700 | 9 | 1.957 | 0 | |
| 2023-01-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 465 | 457 | 457 | 460 | 18700 | -1 | -0.217 | 171.014 | |
| 2023-01-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 465 | 459 | 459 | 461 | 6900 | 1 | 0.217 | 60.465 | |
| 2023-01-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 458 | 458 | 460 | 4300 | 2 | 0.437 | -18.868 | |
| 2023-01-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 456 | 458 | 458 | 5300 | 1 | 0.219 | -57.937 | |
| 2023-01-20 | 14:58 | 6994 etc rela | 指月電機製作所 | 459 | 451 | 458 | 457 | 12600 | -1 | -0.218 | 447.826 | |
| 2023-01-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 458 | 459 | 458 | 2300 | -2 | -0.435 | 109.091 | |
| 2023-01-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 458 | 460 | 460 | 1100 | 0 | 0 | -62.069 | |
| 2023-01-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 458 | 458 | 460 | 2900 | 4 | 0.877 | -12.121 | |
| 2023-01-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 455 | 455 | 456 | 3300 | -4 | -0.87 | -72.951 | |
| 2023-01-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 460 | 471 | 460 | 12200 | -8 | -1.709 | -3.175 | |
| 2023-01-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 468 | 458 | 459 | 468 | 12600 | 10 | 2.183 | 384.615 | |
| 2023-01-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 467 | 458 | 462 | 458 | 2600 | 0 | 0 | -88.235 | |
| 2023-01-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 447 | 450 | 458 | 22100 | 9 | 2.004 | 142.857 | |
| 2023-01-06 | 14:56 | 6994 etc rela | 指月電機製作所 | 451 | 446 | 451 | 449 | 9100 | -2 | -0.443 | 1037.5 | |
| 2023-01-05 | 14:54 | 6994 etc rela | 指月電機製作所 | 457 | 451 | 457 | 451 | 800 | -6 | -1.313 | -50 | |
| 2023-01-04 | 14:23 | 6994 etc rela | 指月電機製作所 | 457 | 451 | 455 | 457 | 1600 | 4 | 0.883 | 14.286 | |
| 2022-12-30 | 14:57 | 6994 etc rela | 指月電機製作所 | 457 | 452 | 454 | 453 | 1400 | 0 | 0 | -72.549 | |
| 2022-12-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 453 | 450 | 451 | 453 | 5100 | -1 | -0.22 | -64.583 | |
| 2022-12-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 463 | 451 | 463 | 454 | 14400 | -7 | -1.518 | -36.564 | |
| 2022-12-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 465 | 458 | 465 | 461 | 22700 | -4 | -0.86 | 35.119 | |
| 2022-12-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 469 | 458 | 469 | 465 | 16800 | 3 | 0.649 | 13.514 | |
| 2022-12-23 | 14:45 | 6994 etc rela | 指月電機製作所 | 462 | 456 | 456 | 462 | 14800 | 5 | 1.094 | 410.345 | |
| 2022-12-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 461 | 457 | 460 | 457 | 2900 | 0 | 0 | -64.634 | |
| 2022-12-21 | 14:55 | 6994 etc rela | 指月電機製作所 | 459 | 453 | 453 | 457 | 8200 | 2 | 0.44 | 36.667 | |
| 2022-12-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 455 | 449 | 454 | 455 | 6000 | 1 | 0.22 | -42.857 | |
| 2022-12-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 457 | 454 | 455 | 454 | 10500 | -4 | -0.873 | 45.833 | |
| 2022-12-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 455 | 458 | 458 | 7200 | 0 | 0 | -53.548 | |
| 2022-12-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 454 | 462 | 458 | 15500 | -5 | -1.08 | -8.824 | |
| 2022-12-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 463 | 452 | 453 | 463 | 17000 | 10 | 2.208 | 47.826 | |
| 2022-12-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 457 | 450 | 453 | 453 | 11500 | 2 | 0.443 | -33.526 | |
| 2022-12-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 448 | 456 | 451 | 17300 | -1 | -0.221 | -43.648 | |
| 2022-12-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 446 | 446 | 452 | 30700 | 9 | 2.032 | 48.309 | |
| 2022-12-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 451 | 443 | 451 | 443 | 20700 | -8 | -1.774 | 187.5 | |
| 2022-12-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 454 | 449 | 454 | 451 | 7200 | -3 | -0.661 | -38.983 | |
| 2022-12-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 457 | 449 | 457 | 454 | 11800 | -7 | -1.518 | 151.064 | |
| 2022-12-05 | 14:59 | 6994 etc rela | 指月電機製作所 | 461 | 458 | 461 | 461 | 4700 | -2 | -0.432 | 74.074 | |
| 2022-12-02 | 13:27 | 6994 etc rela | 指月電機製作所 | 464 | 458 | 463 | 463 | 2700 | 1 | 0.216 | -49.057 | |
| 2022-12-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 466 | 462 | 466 | 462 | 5300 | -2 | -0.431 | -36.905 | |
| 2022-11-30 | 14:59 | 6994 etc rela | 指月電機製作所 | 464 | 459 | 464 | 464 | 8400 | 3 | 0.651 | 90.909 | |
| 2022-11-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 463 | 458 | 459 | 461 | 4400 | 2 | 0.436 | -68.794 | |
| 2022-11-28 | 14:59 | 6994 etc rela | 指月電機製作所 | 467 | 457 | 467 | 459 | 14100 | -1 | -0.217 | -27.692 | |
| 2022-11-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 453 | 455 | 460 | 19500 | 5 | 1.099 | -18.41 | |
| 2022-11-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 459 | 451 | 455 | 455 | 23900 | -2 | -0.438 | 469.048 | |
| 2022-11-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 457 | 454 | 456 | 457 | 4200 | 4 | 0.883 | -79.31 | |
| 2022-11-21 | 14:59 | 6994 etc rela | 指月電機製作所 | 461 | 449 | 460 | 453 | 20300 | -4 | -0.875 | 50.37 | |
| 2022-11-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 456 | 462 | 457 | 13500 | -7 | -1.509 | 229.268 | |
| 2022-11-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 464 | 459 | 461 | 464 | 4100 | 2 | 0.433 | 28.125 | |
| 2022-11-16 | 14:59 | 6994 etc rela | 指月電機製作所 | 464 | 457 | 460 | 462 | 3200 | 2 | 0.435 | -66.667 | |
| 2022-11-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 455 | 457 | 460 | 9600 | -1 | -0.217 | 18.519 | |
| 2022-11-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 464 | 458 | 464 | 461 | 8100 | -1 | -0.216 | -63.514 | |
| 2022-11-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 457 | 471 | 462 | 22200 | -9 | -1.911 | 289.474 | |
| 2022-11-10 | 14:54 | 6994 etc rela | 指月電機製作所 | 474 | 462 | 462 | 471 | 5700 | 5 | 1.073 | -57.143 | |
| 2022-11-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 467 | 463 | 466 | 466 | 13300 | -7 | -1.48 | 682.353 | |
| 2022-11-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 473 | 467 | 469 | 473 | 1700 | 4 | 0.853 | -69.091 | |
| 2022-11-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 476 | 466 | 476 | 469 | 5500 | -3 | -0.636 | -73.684 | |
| 2022-11-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 484 | 468 | 480 | 472 | 20900 | -6 | -1.255 | 895.238 | |
| 2022-11-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 478 | 481 | 478 | 2100 | -5 | -1.035 | -72.727 | |
| 2022-11-01 | 14:58 | 6994 etc rela | 指月電機製作所 | 486 | 476 | 485 | 483 | 7700 | -3 | -0.617 | 54 | |
| 2022-10-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 489 | 477 | 489 | 486 | 5000 | -4 | -0.816 | 316.667 | |
| 2022-10-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 490 | 486 | 489 | 490 | 1200 | 1 | 0.204 | -61.29 | |
| 2022-10-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 490 | 489 | 489 | 489 | 3100 | 1 | 0.205 | -22.5 | |
| 2022-10-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 488 | 479 | 486 | 488 | 4000 | 2 | 0.412 | -14.894 | |
| 2022-10-25 | 14:50 | 6994 etc rela | 指月電機製作所 | 493 | 481 | 481 | 486 | 4700 | 5 | 1.04 | -76.263 | |
| 2022-10-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 492 | 467 | 492 | 481 | 19800 | -9 | -1.837 | 692 | |
| 2022-10-21 | 14:45 | 6994 etc rela | 指月電機製作所 | 496 | 490 | 493 | 490 | 2500 | -3 | -0.609 | 733.333 | |
| 2022-10-20 | 12:30 | 6994 etc rela | 指月電機製作所 | 493 | 493 | 493 | 493 | 300 | -5 | -1.004 | -80 | |
| 2022-10-19 | 14:57 | 6994 etc rela | 指月電機製作所 | 498 | 493 | 495 | 498 | 1500 | 3 | 0.606 | -25 | |
| 2022-10-18 | 14:24 | 6994 etc rela | 指月電機製作所 | 500 | 492 | 492 | 495 | 2000 | 5 | 1.02 | -37.5 | |
| 2022-10-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 495 | 487 | 493 | 490 | 3200 | -5 | -1.01 | -40.741 | |
| 2022-10-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 497 | 483 | 497 | 495 | 5400 | 5 | 1.02 | 3.846 | |
| 2022-10-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 491 | 484 | 491 | 490 | 5200 | -6 | -1.21 | 116.667 | |
| 2022-10-12 | 14:19 | 6994 etc rela | 指月電機製作所 | 496 | 489 | 492 | 496 | 2400 | 4 | 0.813 | 9.091 | |
| 2022-10-11 | 14:59 | 6994 etc rela | 指月電機製作所 | 496 | 490 | 496 | 492 | 2200 | -2 | -0.405 | 100 | |
| 2022-10-07 | 14:30 | 6994 etc rela | 指月電機製作所 | 498 | 494 | 494 | 494 | 1100 | -3 | -0.604 | -15.385 | |
| 2022-10-06 | 13:42 | 6994 etc rela | 指月電機製作所 | 498 | 493 | 496 | 497 | 1300 | -1 | -0.201 | -7.143 | |
| 2022-10-05 | 12:54 | 6994 etc rela | 指月電機製作所 | 498 | 495 | 495 | 498 | 1400 | 7 | 1.426 | -60 | |
| 2022-10-04 | 14:58 | 6994 etc rela | 指月電機製作所 | 496 | 485 | 495 | 491 | 3500 | 0 | 0 | -46.97 | |
| 2022-10-03 | 14:29 | 6994 etc rela | 指月電機製作所 | 495 | 482 | 490 | 491 | 6600 | 0 | 0 | 73.684 | |
| 2022-09-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 493 | 487 | 490 | 491 | 3800 | 1 | 0.204 | 123.529 | |
| 2022-09-29 | 13:27 | 6994 etc rela | 指月電機製作所 | 497 | 490 | 497 | 490 | 1700 | -4 | -0.81 | -81.522 | |
| 2022-09-28 | 14:59 | 6994 etc rela | 指月電機製作所 | 498 | 486 | 498 | 494 | 9200 | -6 | -1.2 | 124.39 | |
| 2022-09-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 504 | 499 | 504 | 500 | 4100 | 1 | 0.2 | -69.853 | |
| 2022-09-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 503 | 493 | 498 | 499 | 13600 | -3 | -0.598 | 88.889 | |
| 2022-09-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 502 | 497 | 502 | 502 | 7200 | 2 | 0.4 | 111.765 | |
| 2022-09-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 505 | 500 | 504 | 500 | 3400 | -4 | -0.794 | 30.769 | |
| 2022-09-20 | 14:43 | 6994 etc rela | 指月電機製作所 | 509 | 503 | 505 | 504 | 2600 | 0 | 0 | -55.932 | |
| 2022-09-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 508 | 501 | 505 | 504 | 5900 | -2 | -0.395 | 28.261 | |
| 2022-09-15 | 14:51 | 6994 etc rela | 指月電機製作所 | 509 | 505 | 509 | 506 | 4600 | -3 | -0.589 | -55.34 | |
| 2022-09-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 509 | 501 | 504 | 509 | 10300 | 1 | 0.197 | -27.972 | |
| 2022-09-13 | 14:59 | 6994 etc rela | 指月電機製作所 | 513 | 500 | 511 | 508 | 14300 | -3 | -0.587 | 550 | |
| 2022-09-12 | 14:17 | 6994 etc rela | 指月電機製作所 | 511 | 509 | 509 | 511 | 2200 | 4 | 0.789 | 266.667 | |
| 2022-09-09 | 14:47 | 6994 etc rela | 指月電機製作所 | 507 | 504 | 504 | 507 | 600 | 4 | 0.795 | -90.323 | |
| 2022-09-08 | 14:59 | 6994 etc rela | 指月電機製作所 | 509 | 502 | 505 | 503 | 6200 | -1 | -0.198 | -17.333 | |
| 2022-09-07 | 14:40 | 6994 etc rela | 指月電機製作所 | 509 | 504 | 509 | 504 | 7500 | -4 | -0.787 | 275 | |
| 2022-09-06 | 14:47 | 6994 etc rela | 指月電機製作所 | 509 | 505 | 506 | 508 | 2000 | 2 | 0.395 | -56.522 | |
| 2022-09-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 515 | 506 | 515 | 506 | 4600 | -9 | -1.748 | -53.061 | |
| 2022-09-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 520 | 509 | 520 | 515 | 9800 | 0 | 0 | 157.895 | |
| 2022-09-01 | 14:55 | 6994 etc rela | 指月電機製作所 | 521 | 514 | 521 | 515 | 3800 | -6 | -1.152 | -24 | |
| 2022-08-31 | 12:51 | 6994 etc rela | 指月電機製作所 | 523 | 512 | 512 | 521 | 5000 | 3 | 0.579 | -41.176 | |
| 2022-08-30 | 14:59 | 6994 etc rela | 指月電機製作所 | 520 | 510 | 510 | 518 | 8500 | 9 | 1.768 | 3.659 | |
| 2022-08-29 | 14:26 | 6994 etc rela | 指月電機製作所 | 512 | 506 | 512 | 509 | 8200 | -7 | -1.357 | -28.696 | |
| 2022-08-26 | 14:59 | 6994 etc rela | 指月電機製作所 | 519 | 515 | 515 | 516 | 11500 | 5 | 0.978 | -17.266 | |
| 2022-08-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 515 | 504 | 504 | 511 | 13900 | 1 | 0.196 | 162.264 | |
| 2022-08-24 | 14:35 | 6994 etc rela | 指月電機製作所 | 513 | 509 | 511 | 510 | 5300 | 2 | 0.394 | -15.873 | |
| 2022-08-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 514 | 503 | 511 | 508 | 6300 | -1 | -0.196 | 14.545 | |
| 2022-08-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 512 | 508 | 508 | 509 | 5500 | -4 | -0.78 | -12.698 | |
| 2022-08-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 514 | 505 | 514 | 513 | 6300 | 5 | 0.984 | -7.353 | |
| 2022-08-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 513 | 506 | 513 | 508 | 6800 | -4 | -0.781 | -56.688 | |
| 2022-08-17 | 14:59 | 6994 etc rela | 指月電機製作所 | 512 | 503 | 510 | 512 | 15700 | 4 | 0.787 | 84.706 | |
| 2022-08-16 | 14:52 | 6994 etc rela | 指月電機製作所 | 511 | 504 | 510 | 508 | 8500 | -1 | -0.196 | -56.853 | |
| 2022-08-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 514 | 507 | 510 | 509 | 19700 | -3 | -0.586 | -1.5 | |
| 2022-08-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 512 | 501 | 507 | 512 | 20000 | 10 | 1.992 | 14.943 | |
| 2022-08-10 | 14:52 | 6994 etc rela | 指月電機製作所 | 505 | 496 | 500 | 502 | 17400 | 3 | 0.601 | -56.931 | |
| 2022-08-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 511 | 494 | 509 | 499 | 40400 | -7 | -1.383 | -9.62 | |
| 2022-08-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 522 | 503 | 508 | 506 | 44700 | 1 | 0.198 | -67.772 | |
| 2022-08-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 564 | 493 | 554 | 505 | 138700 | -48 | -8.68 | 539.171 | |
| 2022-08-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 554 | 543 | 554 | 553 | 21700 | 6 | 1.097 | 193.243 | |
| 2022-08-03 | 14:50 | 6994 etc rela | 指月電機製作所 | 554 | 546 | 554 | 547 | 7400 | -7 | -1.264 | -69.167 | |
| 2022-08-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 555 | 543 | 550 | 554 | 24000 | 3 | 0.544 | 13.208 | |
| 2022-08-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 552 | 539 | 548 | 551 | 21200 | 13 | 2.416 | -29.801 | |
| 2022-07-29 | 14:56 | 6994 etc rela | 指月電機製作所 | 558 | 532 | 558 | 538 | 30200 | -16 | -2.888 | 58.947 | |
| 2022-07-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 560 | 550 | 560 | 554 | 19000 | -3 | -0.539 | -57.399 | |
| 2022-07-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 561 | 547 | 550 | 557 | 44600 | 8 | 1.457 | -17.407 | |
| 2022-07-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 549 | 534 | 545 | 549 | 54000 | 5 | 0.919 | 110.117 | |
| 2022-07-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 545 | 531 | 531 | 544 | 25700 | 13 | 2.448 | 103.968 | |
| 2022-07-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 536 | 525 | 533 | 531 | 12600 | 0 | 0 | -8.029 | |
| 2022-07-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 531 | 520 | 530 | 531 | 13700 | 5 | 0.951 | -44.082 | |
| 2022-07-20 | 14:59 | 6994 etc rela | 指月電機製作所 | 538 | 526 | 536 | 526 | 24500 | -6 | -1.128 | -68.016 | |
| 2022-07-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 538 | 522 | 522 | 532 | 76600 | 17 | 3.301 | 48.738 | |
| 2022-07-15 | 11:16 | 6994 etc rela | 指月電機製作所 | 520 | 505 | 518 | 515 | 51500 | 3 | 0.586 | 436.458 | |
| 2022-07-14 | 10:29 | 6994 etc rela | 指月電機製作所 | 512 | 503 | 509 | 512 | 9600 | 5 | 0.986 | 1.053 | |
| 2022-07-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 510 | 504 | 507 | 507 | 9500 | 1 | 0.198 | -48.925 | |
| 2022-07-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 510 | 500 | 503 | 506 | 18600 | 3 | 0.596 | 14.11 | |
| 2022-07-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 510 | 495 | 495 | 503 | 16300 | 8 | 1.616 | 38.136 | |
| 2022-07-08 | 14:57 | 6994 etc rela | 指月電機製作所 | 500 | 493 | 499 | 495 | 11800 | -5 | -1 | 66.197 | |
| 2022-07-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 502 | 493 | 502 | 500 | 7100 | 4 | 0.806 | 26.786 | |
| 2022-07-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 504 | 496 | 501 | 496 | 5600 | -6 | -1.195 | 143.478 | |
| 2022-07-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 506 | 502 | 506 | 502 | 2300 | 0 | 0 | -48.889 | |
| 2022-07-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 510 | 502 | 509 | 502 | 4500 | -7 | -1.375 | -63.71 | |
| 2022-07-01 | 14:57 | 6994 etc rela | 指月電機製作所 | 520 | 501 | 520 | 509 | 12400 | -11 | -2.115 | 8.772 | |
| 2022-06-30 | 14:59 | 6994 etc rela | 指月電機製作所 | 521 | 513 | 521 | 520 | 11400 | -2 | -0.383 | -19.718 | |
| 2022-06-29 | 14:59 | 6994 etc rela | 指月電機製作所 | 525 | 509 | 513 | 522 | 14200 | 9 | 1.754 | -32.057 | |
| 2022-06-28 | 14:31 | 6994 etc rela | 指月電機製作所 | 517 | 506 | 511 | 513 | 20900 | 3 | 0.588 | -16.064 | |
| 2022-06-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 520 | 506 | 510 | 510 | 24900 | 4 | 0.791 | 69.388 | |
| 2022-06-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 508 | 490 | 490 | 506 | 14700 | 16 | 3.265 | 267.5 | |
| 2022-06-23 | 14:59 | 6994 etc rela | 指月電機製作所 | 496 | 489 | 489 | 490 | 4000 | -2 | -0.407 | -78.836 | |
| 2022-06-22 | 14:59 | 6994 etc rela | 指月電機製作所 | 505 | 485 | 505 | 492 | 18900 | -8 | -1.6 | 64.348 | |
| 2022-06-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 503 | 492 | 499 | 500 | 11500 | 9 | 1.833 | -60.208 | |
| 2022-06-20 | 14:59 | 6994 etc rela | 指月電機製作所 | 508 | 488 | 503 | 491 | 28900 | -9 | -1.8 | 88.889 | |
| 2022-06-17 | 14:58 | 6994 etc rela | 指月電機製作所 | 505 | 487 | 492 | 500 | 15300 | -2 | -0.398 | -19.048 | |
| 2022-06-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 515 | 496 | 510 | 502 | 18900 | -1 | -0.199 | 24.342 | |
| 2022-06-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 514 | 500 | 514 | 503 | 15200 | -11 | -2.14 | -47.586 | |
| 2022-06-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 514 | 488 | 504 | 514 | 29000 | 9 | 1.782 | 31.818 | |
| 2022-06-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 512 | 496 | 512 | 505 | 22000 | -13 | -2.51 | -41.019 | |
| 2022-06-10 | 14:59 | 6994 etc rela | 指月電機製作所 | 531 | 510 | 525 | 518 | 37300 | -9 | -1.708 | 130.247 | |
| 2022-06-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 531 | 513 | 517 | 527 | 16200 | 9 | 1.737 | -57.702 | |
| 2022-06-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 523 | 501 | 503 | 518 | 38300 | 18 | 3.6 | 151.974 | |
| 2022-06-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 505 | 497 | 505 | 500 | 15200 | -1 | -0.2 | -10.588 | |
| 2022-06-06 | 14:59 | 6994 etc rela | 指月電機製作所 | 503 | 496 | 503 | 501 | 17000 | -6 | -1.183 | -54.301 | |
| 2022-06-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 509 | 498 | 500 | 507 | 37200 | 8 | 1.603 | -20.851 | |
| 2022-06-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 508 | 483 | 503 | 499 | 47000 | 2 | 0.402 | -19.658 | |
| 2022-06-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 498 | 485 | 485 | 497 | 58500 | 14 | 2.899 | -19.087 | |
| 2022-05-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 483 | 461 | 461 | 483 | 72300 | 22 | 4.772 | 171.805 | |
| 2022-05-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 463 | 455 | 457 | 461 | 26600 | 7 | 1.542 | 150.943 | |
| 2022-05-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 454 | 460 | 454 | 10600 | -3 | -0.656 | -34.969 | |
| 2022-05-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 461 | 449 | 457 | 457 | 16300 | 0 | 0 | 139.706 | |
| 2022-05-25 | 14:59 | 6994 etc rela | 指月電機製作所 | 462 | 455 | 459 | 457 | 6800 | -1 | -0.218 | -66 | |
| 2022-05-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 458 | 466 | 458 | 20000 | -8 | -1.717 | -5.213 | |
| 2022-05-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 466 | 452 | 456 | 466 | 21100 | 10 | 2.193 | 93.578 | |
| 2022-05-20 | 14:56 | 6994 etc rela | 指月電機製作所 | 457 | 447 | 447 | 456 | 10900 | 10 | 2.242 | -5.217 | |
| 2022-05-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 449 | 443 | 447 | 446 | 11500 | -4 | -0.889 | -8 | |
| 2022-05-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 454 | 450 | 453 | 450 | 12500 | -1 | -0.222 | 40.449 | |
| 2022-05-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 449 | 451 | 451 | 8900 | -3 | -0.661 | -71.924 | |
| 2022-05-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 458 | 448 | 455 | 454 | 31700 | -2 | -0.439 | -28.442 | |
| 2022-05-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 458 | 449 | 449 | 456 | 44300 | 8 | 1.786 | 705.455 | |
| 2022-05-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 450 | 446 | 447 | 448 | 5500 | -2 | -0.444 | -58.015 | |
| 2022-05-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 453 | 441 | 453 | 450 | 13100 | -3 | -0.662 | 3.15 | |
| 2022-05-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 449 | 456 | 453 | 12700 | -3 | -0.658 | 154 | |
| 2022-05-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 451 | 454 | 456 | 5000 | 2 | 0.441 | 212.5 | |
| 2022-05-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 458 | 451 | 451 | 454 | 1600 | 3 | 0.665 | -42.857 | |
| 2022-05-02 | 14:33 | 6994 etc rela | 指月電機製作所 | 455 | 448 | 449 | 451 | 2800 | 0 | 0 | 7.692 | |
| 2022-04-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 453 | 448 | 448 | 451 | 2600 | 1 | 0.222 | -35 | |
| 2022-04-27 | 14:54 | 6994 etc rela | 指月電機製作所 | 450 | 447 | 450 | 450 | 4000 | -3 | -0.662 | -21.569 | |
| 2022-04-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 453 | 447 | 449 | 453 | 5100 | 5 | 1.116 | -10.526 | |
| 2022-04-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 453 | 445 | 450 | 448 | 5700 | -8 | -1.754 | -59.574 | |
| 2022-04-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 458 | 450 | 457 | 456 | 14100 | -4 | -0.87 | -2.759 | |
| 2022-04-21 | 14:59 | 6994 etc rela | 指月電機製作所 | 460 | 450 | 459 | 460 | 14500 | -1 | -0.217 | 0 | |
| 2022-04-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 456 | 460 | 461 | 14500 | 3 | 0.655 | 302.778 | |
| 2022-04-19 | 14:53 | 6994 etc rela | 指月電機製作所 | 461 | 456 | 461 | 458 | 3600 | 1 | 0.219 | 2.857 | |
| 2022-04-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 463 | 455 | 461 | 457 | 3500 | -4 | -0.868 | -79.412 | |
| 2022-04-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 454 | 462 | 461 | 17000 | -1 | -0.216 | 1.19 | |
| 2022-04-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 462 | 454 | 457 | 462 | 16800 | 8 | 1.762 | -6.667 | |
| 2022-04-13 | 14:22 | 6994 etc rela | 指月電機製作所 | 463 | 450 | 450 | 454 | 18000 | 0 | 0 | 386.486 | |
| 2022-04-12 | 14:58 | 6994 etc rela | 指月電機製作所 | 456 | 448 | 449 | 454 | 3700 | 0 | 0 | 76.19 | |
| 2022-04-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 456 | 451 | 451 | 454 | 2100 | -1 | -0.22 | -79.808 | |
| 2022-04-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 457 | 448 | 453 | 455 | 10400 | 2 | 0.442 | -55.365 | |
| 2022-04-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 454 | 445 | 454 | 453 | 23300 | -6 | -1.307 | 275.806 | |
| 2022-04-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 459 | 453 | 458 | 459 | 6200 | 0 | 0 | -92.439 | |
| 2022-04-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 450 | 457 | 459 | 82000 | 2 | 0.438 | 409.317 | |
| 2022-04-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 453 | 457 | 457 | 16100 | 4 | 0.883 | 159.677 | |
| 2022-04-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 460 | 452 | 453 | 453 | 6200 | -1 | -0.22 | -87.625 | |
| 2022-03-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 469 | 452 | 455 | 454 | 50100 | -7 | -1.518 | 18.72 | |
| 2022-03-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 477 | 460 | 477 | 461 | 42200 | -23 | -4.752 | 301.905 | |
| 2022-03-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 490 | 477 | 487 | 484 | 10500 | -4 | -0.82 | 156.098 | |
| 2022-03-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 490 | 487 | 487 | 488 | 4100 | 1 | 0.205 | -73.377 | |
| 2022-03-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 493 | 481 | 493 | 487 | 15400 | -2 | -0.409 | 250 | |
| 2022-03-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 489 | 481 | 484 | 489 | 4400 | 1 | 0.205 | -45 | |
| 2022-03-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 496 | 486 | 486 | 488 | 8000 | 7 | 1.455 | -41.606 | |
| 2022-03-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 496 | 480 | 491 | 481 | 13700 | -7 | -1.434 | 144.643 | |
| 2022-03-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 488 | 477 | 480 | 488 | 5600 | 11 | 2.306 | 12 | |
| 2022-03-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 481 | 474 | 476 | 477 | 5000 | 3 | 0.633 | 19.048 | |
| 2022-03-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 482 | 474 | 478 | 474 | 4200 | -4 | -0.837 | -41.667 | |
| 2022-03-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 478 | 466 | 471 | 478 | 7200 | 7 | 1.486 | 7.463 | |
| 2022-03-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 477 | 461 | 461 | 471 | 6700 | 10 | 2.169 | -60.588 | |
| 2022-03-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 472 | 456 | 472 | 461 | 17000 | -5 | -1.073 | -36.09 | |
| 2022-03-10 | 14:49 | 6994 etc rela | 指月電機製作所 | 470 | 456 | 463 | 466 | 26600 | 6 | 1.304 | 37.824 | |
| 2022-03-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 480 | 456 | 469 | 460 | 19300 | -8 | -1.709 | 328.889 | |
| 2022-03-08 | 14:57 | 6994 etc rela | 指月電機製作所 | 479 | 461 | 464 | 468 | 4500 | 2 | 0.429 | -67.391 | |
| 2022-03-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 471 | 460 | 470 | 466 | 13800 | -15 | -3.119 | 109.091 | |
| 2022-03-04 | 14:58 | 6994 etc rela | 指月電機製作所 | 482 | 472 | 479 | 481 | 6600 | 0 | 0 | 65 | |
| 2022-03-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 485 | 477 | 480 | 481 | 4000 | 2 | 0.418 | -73.51 | |
| 2022-03-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 479 | 469 | 470 | 479 | 15100 | 3 | 0.63 | 93.59 | |
| 2022-03-01 | 14:52 | 6994 etc rela | 指月電機製作所 | 477 | 467 | 469 | 476 | 7800 | 10 | 2.146 | -45.07 | |
| 2022-02-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 470 | 463 | 468 | 466 | 14200 | -2 | -0.427 | 2.899 | |
| 2022-02-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 473 | 464 | 472 | 468 | 13800 | 1 | 0.214 | -71.19 | |
| 2022-02-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 475 | 450 | 470 | 467 | 47900 | -10 | -2.096 | 82.129 | |
| 2022-02-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 499 | 475 | 492 | 477 | 26300 | -20 | -4.024 | 345.763 | |
| 2022-02-21 | 14:57 | 6994 etc rela | 指月電機製作所 | 498 | 491 | 496 | 497 | 5900 | -1 | -0.201 | -38.542 | |
| 2022-02-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 498 | 488 | 491 | 498 | 9600 | 3 | 0.606 | -58.798 | |
| 2022-02-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 512 | 487 | 512 | 495 | 23300 | -17 | -3.32 | 366 | |
| 2022-02-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 516 | 508 | 514 | 512 | 5000 | 1 | 0.196 | -65.035 | |
| 2022-02-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 519 | 508 | 519 | 511 | 14300 | -5 | -0.969 | 113.433 | |
| 2022-02-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 520 | 512 | 517 | 516 | 6700 | -7 | -1.338 | -23.864 | |
| 2022-02-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 523 | 514 | 520 | 523 | 8800 | 7 | 1.357 | -6.383 | |
| 2022-02-09 | 14:59 | 6994 etc rela | 指月電機製作所 | 521 | 503 | 515 | 516 | 9400 | 1 | 0.194 | 91.837 | |
| 2022-02-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 520 | 509 | 520 | 515 | 4900 | -5 | -0.962 | -40.244 | |
| 2022-02-07 | 14:59 | 6994 etc rela | 指月電機製作所 | 535 | 503 | 523 | 520 | 8200 | -2 | -0.383 | -87.346 | |
| 2022-02-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 534 | 484 | 502 | 522 | 64800 | 16 | 3.162 | 653.488 | |
| 2022-02-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 518 | 505 | 511 | 506 | 8600 | -8 | -1.556 | -54.737 | |
| 2022-02-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 520 | 500 | 518 | 514 | 19000 | -8 | -1.533 | 341.86 | |
| 2022-02-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 527 | 512 | 527 | 522 | 4300 | -1 | -0.191 | -61.947 | |
| 2022-01-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 528 | 511 | 511 | 523 | 11300 | 14 | 2.75 | -64.798 | |
| 2022-01-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 534 | 500 | 517 | 509 | 32100 | -21 | -3.962 | 268.966 | |
| 2022-01-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 545 | 514 | 545 | 530 | 8700 | -9 | -1.67 | 210.714 | |
| 2022-01-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 539 | 529 | 529 | 539 | 2800 | 6 | 1.126 | 47.368 | |
| 2022-01-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 539 | 531 | 531 | 533 | 1900 | -4 | -0.745 | -67.241 | |
| 2022-01-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 544 | 524 | 525 | 537 | 5800 | 13 | 2.481 | -42.574 | |
| 2022-01-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 536 | 518 | 522 | 524 | 10100 | -11 | -2.056 | -5.607 | |
| 2022-01-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 542 | 521 | 523 | 535 | 10700 | 8 | 1.518 | -32.278 | |
| 2022-01-19 | 14:59 | 6994 etc rela | 指月電機製作所 | 552 | 518 | 543 | 527 | 15800 | -20 | -3.656 | 222.449 | |
| 2022-01-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 552 | 542 | 550 | 547 | 4900 | -3 | -0.545 | -45.556 | |
| 2022-01-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 559 | 550 | 554 | 550 | 9000 | -7 | -1.257 | -76.804 | |
| 2022-01-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 569 | 551 | 569 | 557 | 38800 | -18 | -3.13 | 220.661 | |
| 2022-01-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 575 | 561 | 566 | 575 | 12100 | 12 | 2.131 | 266.667 | |
| 2022-01-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 568 | 557 | 557 | 563 | 3300 | 8 | 1.441 | -75.373 | |
| 2022-01-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 565 | 553 | 565 | 555 | 13400 | -10 | -1.77 | 52.273 | |
| 2022-01-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 578 | 564 | 572 | 565 | 8800 | -8 | -1.396 | -12.871 | |
| 2022-01-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 581 | 570 | 578 | 573 | 10100 | -5 | -0.865 | 14.773 | |
| 2022-01-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 584 | 572 | 576 | 578 | 8800 | 8 | 1.404 | -49.133 | |
| 2022-01-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 587 | 568 | 569 | 570 | 17300 | 5 | 0.885 | 78.351 | |
| 2021-12-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 568 | 560 | 566 | 565 | 9700 | 3 | 0.534 | 592.857 | |
| 2021-12-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 568 | 562 | 564 | 562 | 1400 | 1 | 0.178 | -95.018 | |
| 2021-12-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 578 | 558 | 573 | 561 | 28100 | -14 | -2.435 | 10.63 | |
| 2021-12-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 577 | 566 | 577 | 575 | 25400 | 3 | 0.524 | 67.105 | |
| 2021-12-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 577 | 563 | 565 | 572 | 15200 | 5 | 0.882 | 60 | |
| 2021-12-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 570 | 558 | 564 | 567 | 9500 | 4 | 0.71 | -33.099 | |
| 2021-12-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 573 | 557 | 565 | 563 | 14200 | 0 | 0 | 26.786 | |
| 2021-12-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 577 | 561 | 574 | 563 | 11200 | -11 | -1.916 | -71.501 | |
| 2021-12-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 612 | 566 | 575 | 574 | 39300 | 2 | 0.35 | 158.553 | |
| 2021-12-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 583 | 566 | 578 | 572 | 15200 | -16 | -2.721 | 33.333 | |
| 2021-12-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 604 | 582 | 584 | 588 | 11400 | 1 | 0.17 | -55.294 | |
| 2021-12-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 591 | 570 | 591 | 587 | 25500 | 16 | 2.802 | 94.656 | |
| 2021-12-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 578 | 557 | 562 | 571 | 13100 | 11 | 1.964 | -24.277 | |
| 2021-12-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 565 | 556 | 563 | 560 | 17300 | -3 | -0.533 | 105.952 | |
| 2021-12-10 | 14:58 | 6994 etc rela | 指月電機製作所 | 567 | 561 | 564 | 563 | 8400 | 0 | 0 | -28.814 | |
| 2021-12-09 | 14:58 | 6994 etc rela | 指月電機製作所 | 575 | 559 | 575 | 563 | 11800 | -12 | -2.087 | -40.102 | |
| 2021-12-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 584 | 561 | 574 | 575 | 19700 | 6 | 1.054 | 42.754 | |
| 2021-12-07 | 14:59 | 6994 etc rela | 指月電機製作所 | 575 | 558 | 564 | 569 | 13800 | 7 | 1.246 | -61.773 | |
| 2021-12-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 562 | 550 | 562 | 562 | 36100 | 1 | 0.178 | 292.391 | |
| 2021-12-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 575 | 561 | 566 | 561 | 9200 | 1 | 0.179 | -74.444 | |
| 2021-12-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 582 | 548 | 571 | 560 | 36000 | -20 | -3.448 | 278.947 | |
| 2021-12-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 582 | 560 | 572 | 580 | 9500 | 10 | 1.754 | -43.452 | |
| 2021-11-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 591 | 566 | 586 | 570 | 16800 | -9 | -1.554 | -28.205 | |
| 2021-11-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 602 | 576 | 600 | 579 | 23400 | -33 | -5.392 | 220.548 | |
| 2021-11-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 616 | 602 | 616 | 612 | 7300 | 3 | 0.493 | -49.655 | |
| 2021-11-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 622 | 602 | 607 | 609 | 14500 | 2 | 0.329 | 39.423 | |
| 2021-11-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 615 | 600 | 615 | 607 | 10400 | -8 | -1.301 | 1.961 | |
| 2021-11-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 615 | 605 | 606 | 615 | 10200 | 10 | 1.653 | 100 | |
| 2021-11-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 617 | 603 | 610 | 605 | 5100 | -11 | -1.786 | -59.843 | |
| 2021-11-18 | 14:46 | 6994 etc rela | 指月電機製作所 | 622 | 602 | 603 | 616 | 12700 | 7 | 1.149 | 56.79 | |
| 2021-11-17 | 14:55 | 6994 etc rela | 指月電機製作所 | 619 | 603 | 609 | 609 | 8100 | -7 | -1.136 | -36.719 | |
| 2021-11-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 624 | 612 | 620 | 616 | 12800 | -9 | -1.44 | -12.925 | |
| 2021-11-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 627 | 606 | 627 | 625 | 14700 | 7 | 1.133 | 5.755 | |
| 2021-11-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 618 | 601 | 608 | 618 | 13900 | 16 | 2.658 | 183.673 | |
| 2021-11-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 610 | 595 | 600 | 602 | 4900 | 5 | 0.838 | -50.505 | |
| 2021-11-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 605 | 588 | 588 | 597 | 9900 | 11 | 1.877 | -1 | |
| 2021-11-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 606 | 586 | 591 | 586 | 10000 | -14 | -2.333 | -50 | |
| 2021-11-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 615 | 596 | 602 | 600 | 20000 | -11 | -1.8 | -77.221 | |
| 2021-11-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 664 | 585 | 655 | 611 | 87800 | -39 | -6 | 663.478 | |
| 2021-11-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 659 | 647 | 653 | 650 | 11500 | 0 | 0 | -10.853 | |
| 2021-11-02 | 14:59 | 6994 etc rela | 指月電機製作所 | 664 | 650 | 660 | 650 | 12900 | -8 | -1.216 | -37.981 | |
| 2021-11-01 | 14:59 | 6994 etc rela | 指月電機製作所 | 666 | 649 | 653 | 658 | 20800 | 8 | 1.231 | 0.971 | |
| 2021-10-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 650 | 639 | 649 | 650 | 20600 | 5 | 0.775 | 60.938 | |
| 2021-10-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 651 | 639 | 641 | 645 | 12800 | -14 | -2.124 | 8.475 | |
| 2021-10-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 662 | 650 | 662 | 659 | 11800 | -1 | -0.152 | 16.832 | |
| 2021-10-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 660 | 638 | 638 | 660 | 10100 | 23 | 3.611 | 5.208 | |
| 2021-10-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 637 | 620 | 636 | 637 | 9600 | 0 | 0 | 20 | |
| 2021-10-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 646 | 636 | 636 | 637 | 8000 | -1 | -0.157 | -25.926 | |
| 2021-10-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 656 | 638 | 653 | 638 | 10800 | -17 | -2.595 | -64.821 | |
| 2021-10-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 673 | 649 | 649 | 655 | 30700 | 9 | 1.393 | 216.495 | |
| 2021-10-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 646 | 627 | 628 | 646 | 9700 | 16 | 2.54 | 86.538 | |
| 2021-10-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 640 | 629 | 640 | 630 | 5200 | -6 | -0.943 | -54.783 | |
| 2021-10-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 644 | 630 | 630 | 636 | 11500 | 12 | 1.923 | 248.485 | |
| 2021-10-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 624 | 617 | 619 | 624 | 3300 | 9 | 1.463 | -66.667 | |
| 2021-10-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 633 | 615 | 633 | 615 | 9900 | -19 | -2.997 | 15.116 | |
| 2021-10-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 646 | 632 | 646 | 634 | 8600 | -9 | -1.4 | -59.048 | |
| 2021-10-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 644 | 622 | 633 | 643 | 21000 | 20 | 3.21 | 43.836 | |
| 2021-10-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 634 | 619 | 623 | 623 | 14600 | 2 | 0.322 | 24.786 | |
| 2021-10-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 625 | 618 | 625 | 621 | 11700 | 3 | 0.485 | -62.258 | |
| 2021-10-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 630 | 608 | 628 | 618 | 31000 | -1 | -0.162 | 8.392 | |
| 2021-10-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 627 | 604 | 627 | 619 | 28600 | -17 | -2.673 | 126.984 | |
| 2021-10-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 649 | 632 | 649 | 636 | 12600 | -13 | -2.003 | -63.265 | |
| 2021-10-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 654 | 633 | 654 | 649 | 34300 | -9 | -1.368 | 64.115 | |
| 2021-09-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 675 | 653 | 664 | 658 | 20900 | -6 | -0.904 | -5.856 | |
| 2021-09-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 678 | 652 | 668 | 664 | 22200 | -12 | -1.775 | 4.717 | |
| 2021-09-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 683 | 671 | 680 | 676 | 21200 | -9 | -1.314 | -65.528 | |
| 2021-09-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 692 | 656 | 659 | 685 | 61500 | 36 | 5.547 | 122.022 | |
| 2021-09-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 655 | 623 | 641 | 649 | 27700 | 18 | 2.853 | -61.096 | |
| 2021-09-22 | 15:00 | 6994 etc rela | 指月電機製作所 | 656 | 617 | 654 | 631 | 71200 | -28 | -4.249 | 235.849 | |
| 2021-09-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 662 | 643 | 645 | 659 | 21200 | -5 | -0.753 | 23.977 | |
| 2021-09-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 665 | 646 | 646 | 664 | 17100 | 14 | 2.154 | -29.046 | |
| 2021-09-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 663 | 632 | 663 | 650 | 24100 | -10 | -1.515 | -5.118 | |
| 2021-09-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 673 | 653 | 672 | 660 | 25400 | -19 | -2.798 | -4.869 | |
| 2021-09-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 679 | 662 | 679 | 679 | 26700 | 0 | 0 | 71.154 | |
| 2021-09-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 682 | 670 | 682 | 679 | 15600 | -3 | -0.44 | -49.186 | |
| 2021-09-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 687 | 658 | 666 | 682 | 30700 | 26 | 3.963 | 20.866 | |
| 2021-09-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 673 | 650 | 673 | 656 | 25400 | -19 | -2.815 | -0.392 | |
| 2021-09-08 | 15:00 | 6994 etc rela | 指月電機製作所 | 678 | 650 | 653 | 675 | 25500 | 24 | 3.687 | 10.39 | |
| 2021-09-07 | 15:00 | 6994 etc rela | 指月電機製作所 | 675 | 650 | 667 | 651 | 23100 | -11 | -1.662 | -6.098 | |
| 2021-09-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 666 | 651 | 651 | 662 | 24600 | 12 | 1.846 | 38.983 | |
| 2021-09-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 652 | 630 | 631 | 650 | 17700 | 22 | 3.503 | 176.562 | |
| 2021-09-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 650 | 628 | 641 | 628 | 6400 | -12 | -1.875 | -36.634 | |
| 2021-09-01 | 15:00 | 6994 etc rela | 指月電機製作所 | 642 | 628 | 633 | 640 | 10100 | 8 | 1.266 | 53.03 | |
| 2021-08-31 | 15:00 | 6994 etc rela | 指月電機製作所 | 637 | 626 | 633 | 632 | 6600 | -1 | -0.158 | -58.491 | |
| 2021-08-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 648 | 633 | 648 | 633 | 15900 | -10 | -1.555 | 69.149 | |
| 2021-08-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 650 | 639 | 650 | 643 | 9400 | -11 | -1.682 | -53.234 | |
| 2021-08-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 661 | 637 | 649 | 654 | 20100 | 6 | 0.926 | -20.866 | |
| 2021-08-25 | 15:00 | 6994 etc rela | 指月電機製作所 | 648 | 622 | 623 | 648 | 25400 | 30 | 4.854 | 504.762 | |
| 2021-08-24 | 15:00 | 6994 etc rela | 指月電機製作所 | 624 | 616 | 616 | 618 | 4200 | 11 | 1.812 | -91.358 | |
| 2021-08-23 | 15:00 | 6994 etc rela | 指月電機製作所 | 630 | 600 | 600 | 607 | 48600 | 19 | 3.231 | 46.828 | |
| 2021-08-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 616 | 588 | 610 | 588 | 33100 | -27 | -4.39 | 366.197 | |
| 2021-08-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 625 | 613 | 620 | 615 | 7100 | -11 | -1.757 | -77.244 | |
| 2021-08-18 | 15:00 | 6994 etc rela | 指月電機製作所 | 634 | 608 | 617 | 626 | 31200 | 17 | 2.791 | -28.111 | |
| 2021-08-17 | 15:00 | 6994 etc rela | 指月電機製作所 | 644 | 606 | 639 | 609 | 43400 | -30 | -4.695 | 14.815 | |
| 2021-08-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 660 | 636 | 659 | 639 | 37800 | -28 | -4.198 | 44.275 | |
| 2021-08-13 | 15:00 | 6994 etc rela | 指月電機製作所 | 688 | 661 | 688 | 667 | 26200 | -16 | -2.343 | -14.379 | |
| 2021-08-12 | 15:00 | 6994 etc rela | 指月電機製作所 | 688 | 657 | 660 | 683 | 30600 | 31 | 4.755 | 31.33 | |
| 2021-08-11 | 15:00 | 6994 etc rela | 指月電機製作所 | 665 | 652 | 663 | 652 | 23300 | -11 | -1.659 | -37.867 | |
| 2021-08-10 | 15:00 | 6994 etc rela | 指月電機製作所 | 672 | 645 | 662 | 663 | 37500 | 9 | 1.376 | -34.095 | |
| 2021-08-06 | 15:00 | 6994 etc rela | 指月電機製作所 | 687 | 648 | 683 | 654 | 56900 | -34 | -4.942 | -35.12 | |
| 2021-08-05 | 15:00 | 6994 etc rela | 指月電機製作所 | 731 | 672 | 725 | 688 | 87700 | -33 | -4.577 | 338.5 | |
| 2021-08-04 | 15:00 | 6994 etc rela | 指月電機製作所 | 733 | 718 | 732 | 721 | 20000 | -12 | -1.637 | -34.211 | |
| 2021-08-03 | 15:00 | 6994 etc rela | 指月電機製作所 | 740 | 728 | 739 | 733 | 30400 | 2 | 0.274 | 8.571 | |
| 2021-08-02 | 15:00 | 6994 etc rela | 指月電機製作所 | 736 | 727 | 735 | 731 | 28000 | 4 | 0.55 | 52.174 | |
| 2021-07-30 | 15:00 | 6994 etc rela | 指月電機製作所 | 735 | 716 | 732 | 727 | 18400 | 3 | 0.414 | 8.235 | |
| 2021-07-29 | 15:00 | 6994 etc rela | 指月電機製作所 | 725 | 712 | 717 | 724 | 17000 | 9 | 1.259 | -53.425 | |
| 2021-07-28 | 15:00 | 6994 etc rela | 指月電機製作所 | 738 | 713 | 731 | 715 | 36500 | -28 | -3.769 | -23.958 | |
| 2021-07-27 | 15:00 | 6994 etc rela | 指月電機製作所 | 753 | 733 | 753 | 743 | 48000 | -8 | -1.065 | -33.148 | |
| 2021-07-26 | 15:00 | 6994 etc rela | 指月電機製作所 | 753 | 731 | 738 | 751 | 71800 | 31 | 4.306 | 124.375 | |
| 2021-07-21 | 15:00 | 6994 etc rela | 指月電機製作所 | 720 | 699 | 699 | 720 | 32000 | 22 | 3.152 | 55.34 | |
| 2021-07-20 | 15:00 | 6994 etc rela | 指月電機製作所 | 702 | 689 | 691 | 698 | 20600 | -7 | -0.993 | -35.016 | |
| 2021-07-19 | 15:00 | 6994 etc rela | 指月電機製作所 | 711 | 690 | 708 | 705 | 31700 | -3 | -0.424 | -49.603 | |
| 2021-07-16 | 15:00 | 6994 etc rela | 指月電機製作所 | 724 | 690 | 720 | 708 | 62900 | -15 | -2.075 | -73.824 | |
| 2021-07-15 | 15:00 | 6994 etc rela | 指月電機製作所 | 755 | 715 | 723 | 723 | 240300 | 13 | 1.831 | 26.341 | |
| 2021-07-14 | 15:00 | 6994 etc rela | 指月電機製作所 | 710 | 683 | 684 | 710 | 190200 | 46 | 6.928 | 705.932 | |
| 2021-07-13 | 14:55 | 6994 etc rela | 指月電機製作所 | 669 | 662 | 663 | 664 | 23600 | 7 | 1.065 | 25.532 | |
| 2021-07-12 | 14:58 | 6994 etc rela | 指月電機製作所 | 668 | 655 | 662 | 657 | 18800 | -4 | -0.605 | -18.261 | |
| 2021-07-09 | 15:00 | 6994 etc rela | 指月電機製作所 | 672 | 657 | 665 | 661 | 23000 | -11 | -1.637 | 11.65 | |
| 2021-07-08 | 6994 etc rela | 指月電機製作所 | 675 | 661 | 667 | 672 | 20600 | 6 | 0.901 | -61.993 | ||
| 2021-07-07 | 6994 etc rela | 指月電機製作所 | 664 | 648 | 658 | 660 | 13200 | -4 | -0.602 | -52 | ||
| 2021-07-06 | 6994 etc rela | 指月電機製作所 | 679 | 660 | 678 | 664 | 27500 | -10 | -1.484 | -27.249 | ||
| 2021-07-05 | 6994 etc rela | 指月電機製作所 | 676 | 666 | 676 | 674 | 37800 | 8 | 1.201 | -21.086 | ||
| 2021-07-02 | 6994 etc rela | 指月電機製作所 | 666 | 626 | 626 | 666 | 47900 | 42 | 6.731 | 145.641 | ||
| 2021-07-01 | 6994 etc rela | 指月電機製作所 | 652 | 624 | 647 | 624 | 19500 | -28 | -4.294 | -37.7 | ||
| 2021-06-30 | 6994 etc rela | 指月電機製作所 | 657 | 645 | 645 | 652 | 31300 | 7 | 1.085 | -37.022 | ||
| 2021-06-29 | 6994 etc rela | 指月電機製作所 | 652 | 630 | 650 | 645 | 49700 | -6 | -0.922 | -50.399 | ||
| 2021-06-28 | 6994 etc rela | 指月電機製作所 | 665 | 648 | 663 | 651 | 100200 | -22 | -3.269 | -11.64 | ||
| 2021-06-25 | 6994 etc rela | 指月電機製作所 | 673 | 622 | 627 | 673 | 113400 | 53 | 8.548 | 230.612 | ||
| 2021-06-24 | 6994 etc rela | 指月電機製作所 | 624 | 610 | 612 | 620 | 34300 | 11 | 1.806 | 109.146 | ||
| 2021-06-23 | 6994 etc rela | 指月電機製作所 | 623 | 609 | 622 | 609 | 16400 | -14 | -2.247 | -56.955 | ||
| 2021-06-22 | 6994 etc rela | 指月電機製作所 | 626 | 600 | 618 | 623 | 623 | 9 | 1.466 | |||
| 2021-06-21 | 6994 etc rela | 指月電機製作所 | 645 | 608 | 645 | 614 | 614 | -42 | -6.402 | |||
| 2021-06-18 | 6994 etc rela | 指月電機製作所 | 660 | 635 | 650 | 656 | 656 | 3 | 0.459 | |||
| 2021-06-17 | 6994 etc rela | 指月電機製作所 | 661 | 644 | 647 | 653 | 653 | 5 | 0.772 | |||
| 2021-06-16 | 6994 etc rela | 指月電機製作所 | 650 | 630 | 647 | 648 | 648 | 0 | 0 | |||
| 2021-06-15 | 6994 etc rela | 指月電機製作所 | 650 | 637 | 645 | 648 | 648 | 3 | 0.465 | |||
| 2021-06-14 | 6994 etc rela | 指月電機製作所 | 645 | 637 | 644 | 645 | 645 | -3 | -0.463 | |||
| 2021-06-11 | 6994 etc rela | 指月電機製作所 | 650 | 628 | 637 | 648 | 648 | 16 | 2.532 | |||
| 2021-06-10 | 6994 etc rela | 指月電機製作所 | 633 | 597 | 597 | 632 | 632 | 37 | 6.218 | |||
| 2021-06-09 | 6994 etc rela | 指月電機製作所 | 600 | 588 | 600 | 595 | 595 | 3 | 0.507 | |||
| 2021-06-08 | 6994 etc rela | 指月電機製作所 | 604 | 589 | 604 | 592 | 592 | -16 | -2.632 | |||
| 2021-06-07 | 6994 etc rela | 指月電機製作所 | 630 | 606 | 620 | 608 | 608 | -12 | -1.935 | |||
| 2021-06-04 | 6994 etc rela | 指月電機製作所 | 620 | 592 | 592 | 620 | 620 | 27 | 4.553 | |||
| 2021-06-03 | 6994 etc rela | 指月電機製作所 | 593 | 583 | 583 | 593 | 593 | 13 | 2.241 | |||
| 2021-06-02 | 6994 etc rela | 指月電機製作所 | 588 | 573 | 579 | 580 | 580 | 6 | 1.045 | |||
| 2021-06-01 | 6994 etc rela | 指月電機製作所 | 576 | 570 | 571 | 574 | 574 | -1 | -0.174 | |||
| 2021-05-31 | 6994 etc rela | 指月電機製作所 | 575 | 567 | 568 | 575 | 575 | 13 | 2.313 | |||
| 2021-05-28 | 6994 etc rela | 指月電機製作所 | 566 | 562 | 564 | 562 | 562 | 0 | 0 | |||
| 2021-05-27 | 6994 etc rela | 指月電機製作所 | 572 | 562 | 569 | 562 | 562 | -7 | -1.23 | |||
| 2021-05-26 | 6994 etc rela | 指月電機製作所 | 569 | 557 | 558 | 569 | 569 | 9 | 1.607 | |||
| 2021-05-25 | 6994 etc rela | 指月電機製作所 | 561 | 555 | 561 | 560 | 560 | 0 | 0 | |||
| 2021-05-24 | 6994 etc rela | 指月電機製作所 | 561 | 553 | 555 | 560 | 560 | 2 | 0.358 | |||
| 2021-05-21 | 6994 etc rela | 指月電機製作所 | 568 | 557 | 563 | 558 | 558 | -1 | -0.179 | |||
| 2021-05-20 | 6994 etc rela | 指月電機製作所 | 563 | 555 | 555 | 559 | 559 | 9 | 1.636 | |||
| 2021-05-19 | 6994 etc rela | 指月電機製作所 | 568 | 550 | 563 | 550 | 550 | -14 | -2.482 | |||
| 2021-05-18 | 6994 etc rela | 指月電機製作所 | 564 | 545 | 545 | 564 | 564 | 19 | 3.486 | |||
| 2021-05-17 | 6994 etc rela | 指月電機製作所 | 575 | 537 | 572 | 545 | 545 | -27 | -4.72 | |||
| 2021-05-14 | 6994 etc rela | 指月電機製作所 | 583 | 559 | 580 | 572 | 572 | 2 | 0.351 | |||
| 2021-05-13 | 6994 etc rela | 指月電機製作所 | 612 | 570 | 593 | 570 | 570 | -35 | -5.785 | |||
| 2021-05-12 | 6994 etc rela | 指月電機製作所 | 610 | 599 | 606 | 605 | 605 | -5 | -0.82 | |||
| 2021-05-11 | 6994 etc rela | 指月電機製作所 | 613 | 600 | 605 | 610 | 610 | 5 | 0.826 | |||
| 2021-05-10 | 6994 etc rela | 指月電機製作所 | 613 | 603 | 612 | 605 | 605 | -9 | -1.466 | |||
| 2021-05-07 | 6994 etc rela | 指月電機製作所 | 619 | 612 | 613 | 614 | 614 | 3 | 0.491 | |||
| 2021-05-06 | 6994 etc rela | 指月電機製作所 | 627 | 611 | 627 | 611 | 611 | -10 | -1.61 | |||
| 2021-04-30 | 6994 etc rela | 指月電機製作所 | 626 | 621 | 623 | 621 | 621 | -9 | -1.429 | |||
| 2021-04-28 | 6994 etc rela | 指月電機製作所 | 635 | 625 | 630 | 630 | 630 | 0 | 0 | |||
| 2021-04-27 | 6994 etc rela | 指月電機製作所 | 653 | 625 | 645 | 630 | 630 | -23 | -3.522 | |||
| 2021-04-26 | 6994 etc rela | 指月電機製作所 | 667 | 632 | 644 | 653 | 653 | 8 | 1.24 | |||
| 2021-04-23 | 6994 etc rela | 指月電機製作所 | 645 | 611 | 611 | 645 | 645 | 34 | 5.565 | |||
| 2021-04-22 | 6994 etc rela | 指月電機製作所 | 613 | 610 | 611 | 611 | 611 | -6 | -0.972 | |||
| 2021-04-21 | 6994 etc rela | 指月電機製作所 | 620 | 610 | 617 | 617 | 617 | -4 | -0.644 | |||
| 2021-04-20 | 6994 etc rela | 指月電機製作所 | 633 | 615 | 615 | 621 | 621 | 5 | 0.812 | |||
| 2021-04-19 | 6994 etc rela | 指月電機製作所 | 628 | 616 | 624 | 616 | 616 | -12 | -1.911 | |||
| 2021-04-16 | 6994 etc rela | 指月電機製作所 | 630 | 614 | 614 | 628 | 628 | 18 | 2.951 | |||
| 2021-04-15 | 6994 etc rela | 指月電機製作所 | 630 | 610 | 623 | 610 | 610 | -12 | -1.929 | |||
| 2021-04-14 | 6994 etc rela | 指月電機製作所 | 635 | 614 | 614 | 622 | 622 | 6 | 0.974 | |||
| 2021-04-13 | 6994 etc rela | 指月電機製作所 | 640 | 608 | 609 | 616 | 616 | 10 | 1.65 | |||
| 2021-04-12 | 6994 etc rela | 指月電機製作所 | 607 | 602 | 607 | 606 | 606 | 3 | 0.498 | |||
| 2021-04-09 | 6994 etc rela | 指月電機製作所 | 608 | 600 | 604 | 603 | 603 | 2 | 0.333 | |||
| 2021-04-08 | 6994 etc rela | 指月電機製作所 | 605 | 601 | 605 | 601 | 601 | -2 | -0.332 | |||
| 2021-04-07 | 6994 etc rela | 指月電機製作所 | 607 | 601 | 601 | 603 | 603 | 2 | 0.333 | |||
| 2021-04-06 | 6994 etc rela | 指月電機製作所 | 607 | 601 | 605 | 601 | 601 | -7 | -1.151 | |||
| 2021-04-05 | 6994 etc rela | 指月電機製作所 | 615 | 607 | 611 | 608 | 608 | -5 | -0.816 | |||
| 2021-04-02 | 6994 etc rela | 指月電機製作所 | 613 | 606 | 610 | 613 | 613 | 8 | 1.322 | |||
| 2021-04-01 | 6994 etc rela | 指月電機製作所 | 610 | 605 | 607 | 605 | 605 | 0 | 0 | |||
| 2021-03-31 | 6994 etc rela | 指月電機製作所 | 614 | 605 | 614 | 605 | 605 | -7 | -1.144 | |||
| 2021-03-30 | 6994 etc rela | 指月電機製作所 | 620 | 605 | 608 | 612 | 612 | 1 | 0.164 | |||
| 2021-03-29 | 6994 etc rela | 指月電機製作所 | 618 | 610 | 611 | 611 | 608 | -4 | -0.65 | |||
| 2021-03-26 | 6994 etc rela | 指月電機製作所 | 624 | 610 | 623 | 615 | 611.98 | -3 | -0.485 | |||
| 2021-03-25 | 6994 etc rela | 指月電機製作所 | 624 | 606 | 614 | 618 | 614.966 | 4 | 0.651 | |||
| 2021-03-24 | 6994 etc rela | 指月電機製作所 | 619 | 595 | 618 | 614 | 610.985 | -7 | -1.127 | |||
| 2021-03-23 | 6994 etc rela | 指月電機製作所 | 630 | 611 | 612 | 621 | 617.951 | 13 | 2.138 | |||
| 2021-03-22 | 6994 etc rela | 指月電機製作所 | 612 | 607 | 610 | 608 | 605.015 | -1 | -0.164 | |||
| 2021-03-19 | 6994 etc rela | 指月電機製作所 | 609 | 606 | 606 | 609 | 606.01 | 1 | 0.164 | |||
| 2021-03-18 | 6994 etc rela | 指月電機製作所 | 610 | 600 | 600 | 608 | 605.015 | 14 | 2.357 | |||
| 2021-03-17 | 6994 etc rela | 指月電機製作所 | 594 | 585 | 585 | 594 | 591.083 | 12 | 2.062 | |||
| 2021-03-16 | 6994 etc rela | 指月電機製作所 | 585 | 581 | 581 | 582 | 579.142 | 1 | 0.172 | |||
| 2021-03-15 | 6994 etc rela | 指月電機製作所 | 587 | 580 | 587 | 581 | 578.147 | -2 | -0.343 | |||
| 2021-03-12 | 6994 etc rela | 指月電機製作所 | 585 | 576 | 577 | 583 | 580.137 | 8 | 1.391 | |||
| 2021-03-11 | 6994 etc rela | 指月電機製作所 | 579 | 573 | 579 | 575 | 572.177 | 0 | 0 | |||
| 2021-03-10 | 6994 etc rela | 指月電機製作所 | 584 | 572 | 575 | 575 | 572.177 | 1 | 0.174 | |||
| 2021-03-09 | 6994 etc rela | 指月電機製作所 | 577 | 570 | 574 | 574 | 571.182 | -2 | -0.347 | |||
| 2021-03-08 | 6994 etc rela | 指月電機製作所 | 581 | 576 | 576 | 576 | 573.172 | -3 | -0.518 | |||
| 2021-03-05 | 6994 etc rela | 指月電機製作所 | 581 | 566 | 574 | 579 | 576.157 | 5 | 0.871 | |||
| 2021-03-04 | 6994 etc rela | 指月電機製作所 | 580 | 574 | 575 | 574 | 571.182 | -2 | -0.347 | |||
| 2021-03-03 | 6994 etc rela | 指月電機製作所 | 581 | 576 | 581 | 576 | 573.172 | -4 | -0.69 | |||
| 2021-03-02 | 6994 etc rela | 指月電機製作所 | 580 | 575 | 578 | 580 | 577.152 | 5 | 0.87 | |||
| 2021-03-01 | 6994 etc rela | 指月電機製作所 | 579 | 570 | 570 | 575 | 572.177 | 0 | 0 | |||
| 2021-02-26 | 6994 etc rela | 指月電機製作所 | 587 | 570 | 587 | 575 | 572.177 | -15 | -2.542 | |||
| 2021-02-25 | 6994 etc rela | 指月電機製作所 | 595 | 587 | 592 | 590 | 587.103 | 2 | 0.34 | |||
| 2021-02-24 | 6994 etc rela | 指月電機製作所 | 600 | 587 | 600 | 588 | 585.113 | -9 | -1.508 | |||
| 2021-02-22 | 6994 etc rela | 指月電機製作所 | 605 | 595 | 598 | 597 | 594.069 | -1 | -0.167 | |||
| 2021-02-19 | 6994 etc rela | 指月電機製作所 | 602 | 587 | 591 | 598 | 595.064 | 1 | 0.168 | |||
| 2021-02-18 | 6994 etc rela | 指月電機製作所 | 604 | 594 | 600 | 597 | 594.069 | -5 | -0.831 | |||
| 2021-02-17 | 6994 etc rela | 指月電機製作所 | 606 | 593 | 598 | 602 | 599.044 | 6 | 1.007 | |||
| 2021-02-16 | 6994 etc rela | 指月電機製作所 | 611 | 593 | 611 | 596 | 593.074 | -17 | -2.773 | |||
| 2021-02-15 | 6994 etc rela | 指月電機製作所 | 615 | 605 | 615 | 613 | 609.99 | 6 | 0.988 | |||
| 2021-02-12 | 6994 etc rela | 指月電機製作所 | 610 | 597 | 602 | 607 | 604.02 | 3 | 0.497 | |||
| 2021-02-10 | 6994 etc rela | 指月電機製作所 | 620 | 593 | 598 | 604 | 601.034 | 4 | 0.667 | |||
| 2021-02-09 | 6994 etc rela | 指月電機製作所 | 608 | 598 | 602 | 600 | 597.054 | 2 | 0.334 | |||
| 2021-02-08 | 6994 etc rela | 指月電機製作所 | 612 | 597 | 608 | 598 | 595.064 | -13 | -2.128 | |||
| 2021-02-05 | 6994 etc rela | 指月電機製作所 | 645 | 600 | 631 | 611 | 608 | -17 | -2.707 | |||
| 2021-02-04 | 6994 etc rela | 指月電機製作所 | 628 | 602 | 602 | 628 | 624.917 | 27 | 4.493 | |||
| 2021-02-03 | 6994 etc rela | 指月電機製作所 | 608 | 601 | 603 | 601 | 598.049 | 3 | 0.502 | |||
| 2021-02-02 | 6994 etc rela | 指月電機製作所 | 605 | 590 | 595 | 598 | 595.064 | 4 | 0.673 | |||
| 2021-02-01 | 6994 etc rela | 指月電機製作所 | 594 | 575 | 575 | 594 | 591.083 | 13 | 2.238 | |||
| 2021-01-29 | 6994 etc rela | 指月電機製作所 | 613 | 581 | 613 | 581 | 578.147 | -26 | -4.283 | |||
| 2021-01-28 | 6994 etc rela | 指月電機製作所 | 616 | 605 | 607 | 607 | 604.02 | -12 | -1.939 | |||
| 2021-01-27 | 6994 etc rela | 指月電機製作所 | 619 | 604 | 614 | 619 | 615.961 | 8 | 1.309 | |||
| 2021-01-26 | 6994 etc rela | 指月電機製作所 | 616 | 605 | 616 | 611 | 608 | -2 | -0.326 | |||
| 2021-01-25 | 6994 etc rela | 指月電機製作所 | 628 | 604 | 618 | 613 | 609.99 | 0 | 0 | |||
| 2021-01-22 | 6994 etc rela | 指月電機製作所 | 634 | 606 | 634 | 613 | 609.99 | -22 | -3.465 | |||
| 2021-01-21 | 6994 etc rela | 指月電機製作所 | 644 | 622 | 636 | 635 | 631.882 | 17 | 2.751 | |||
| 2021-01-20 | 6994 etc rela | 指月電機製作所 | 622 | 600 | 600 | 618 | 614.966 | 19 | 3.172 | |||
| 2021-01-19 | 6994 etc rela | 指月電機製作所 | 610 | 595 | 600 | 599 | 596.059 | -9 | -1.48 | |||
| 2021-01-18 | 6994 etc rela | 指月電機製作所 | 624 | 596 | 611 | 608 | 605.015 | -3 | -0.491 | |||
| 2021-01-15 | 6994 etc rela | 指月電機製作所 | 621 | 594 | 621 | 611 | 608 | 0 | 0 | |||
| 2021-01-14 | 6994 etc rela | 指月電機製作所 | 645 | 604 | 637 | 611 | 608 | -24 | -3.78 | |||
| 2021-01-13 | 6994 etc rela | 指月電機製作所 | 647 | 631 | 645 | 635 | 631.882 | -9 | -1.398 | |||
| 2021-01-12 | 6994 etc rela | 指月電機製作所 | 651 | 631 | 651 | 644 | 640.838 | -3 | -0.464 | |||
| 2021-01-08 | 6994 etc rela | 指月電機製作所 | 650 | 609 | 613 | 647 | 643.823 | 34 | 5.546 | |||
| 2021-01-07 | 6994 etc rela | 指月電機製作所 | 613 | 599 | 608 | 613 | 609.99 | 3 | 0.492 | |||
| 2021-01-06 | 6994 etc rela | 指月電機製作所 | 618 | 585 | 585 | 610 | 607.005 | 17 | 2.867 | |||
| 2021-01-05 | 6994 etc rela | 指月電機製作所 | 607 | 580 | 580 | 593 | 590.088 | 6 | 1.022 | |||
| 2021-01-04 | 6994 etc rela | 指月電機製作所 | 598 | 566 | 598 | 587 | 584.118 | -8 | -1.345 | |||
| 2020-12-30 | 6994 etc rela | 指月電機製作所 | 607 | 593 | 607 | 595 | 592.079 | -10 | -1.653 | |||
| 2020-12-29 | 6994 etc rela | 指月電機製作所 | 605 | 583 | 592 | 605 | 602.029 | 17 | 2.891 | |||
| 2020-12-28 | 6994 etc rela | 指月電機製作所 | 603 | 588 | 595 | 588 | 585.113 | -15 | -2.488 | |||
| 2020-12-25 | 6994 etc rela | 指月電機製作所 | 603 | 563 | 576 | 603 | 600.039 | 26 | 4.506 | |||
| 2020-12-24 | 6994 etc rela | 指月電機製作所 | 577 | 527 | 543 | 577 | 574.167 | 23 | 4.152 | |||
| 2020-12-23 | 6994 etc rela | 指月電機製作所 | 554 | 519 | 519 | 554 | 551.28 | 37 | 7.157 | |||
| 2020-12-22 | 6994 etc rela | 指月電機製作所 | 548 | 517 | 541 | 517 | 514.462 | -33 | -6 | |||
| 2020-12-21 | 6994 etc rela | 指月電機製作所 | 565 | 538 | 565 | 550 | 547.299 | -21 | -3.678 | |||
| 2020-12-18 | 6994 etc rela | 指月電機製作所 | 588 | 568 | 587 | 571 | 568.196 | -12 | -2.058 | |||
| 2020-12-17 | 6994 etc rela | 指月電機製作所 | 615 | 565 | 592 | 583 | 580.137 | -4 | -0.681 | |||
| 2020-12-16 | 6994 etc rela | 指月電機製作所 | 617 | 570 | 608 | 587 | 584.118 | -21 | -3.454 | |||
| 2020-12-15 | 6994 etc rela | 指月電機製作所 | 619 | 597 | 611 | 608 | 605.015 | -10 | -1.618 | |||
| 2020-12-14 | 6994 etc rela | 指月電機製作所 | 625 | 577 | 580 | 618 | 614.966 | 45 | 7.853 | |||
| 2020-12-11 | 6994 etc rela | 指月電機製作所 | 578 | 557 | 560 | 573 | 570.187 | 7 | 1.237 | |||
| 2020-12-10 | 6994 etc rela | 指月電機製作所 | 600 | 562 | 600 | 566 | 563.221 | -27 | -4.553 | |||
| 2020-12-09 | 6994 etc rela | 指月電機製作所 | 607 | 578 | 600 | 593 | 590.088 | -3 | -0.503 | |||
| 2020-12-08 | 6994 etc rela | 指月電機製作所 | 597 | 568 | 577 | 596 | 593.074 | 26 | 4.561 | |||
| 2020-12-07 | 6994 etc rela | 指月電機製作所 | 626 | 561 | 626 | 570 | 567.201 | -57 | -9.091 | |||
| 2020-12-04 | 6994 etc rela | 指月電機製作所 | 636 | 540 | 552 | 627 | 623.921 | 76 | 13.793 | |||
| 2020-12-03 | 6994 etc rela | 指月電機製作所 | 551 | 500 | 516 | 551 | 548.295 | 39 | 7.617 | |||
| 2020-12-02 | 6994 etc rela | 指月電機製作所 | 523 | 512 | 523 | 512 | 509.486 | -3 | -0.583 | |||
| 2020-12-01 | 6994 etc rela | 指月電機製作所 | 524 | 503 | 510 | 515 | 512.471 | 5 | 0.98 | |||
| 2020-11-30 | 6994 etc rela | 指月電機製作所 | 570 | 501 | 545 | 510 | 507.496 | -18 | -3.409 | |||
| 2020-11-27 | 6994 etc rela | 指月電機製作所 | 529 | 515 | 524 | 528 | 525.408 | 7 | 1.344 | |||
| 2020-11-26 | 6994 etc rela | 指月電機製作所 | 521 | 490 | 514 | 521 | 518.442 | 7 | 1.362 | |||
| 2020-11-25 | 6994 etc rela | 指月電機製作所 | 542 | 505 | 515 | 514 | 511.476 | 9 | 1.782 | |||
| 2020-11-24 | 6994 etc rela | 指月電機製作所 | 511 | 460 | 466 | 505 | 502.52 | 46 | 10.022 | |||
| 2020-11-20 | 6994 etc rela | 指月電機製作所 | 465 | 450 | 457 | 459 | 456.746 | 0 | 0 | |||
| 2020-11-19 | 6994 etc rela | 指月電機製作所 | 468 | 459 | 467 | 459 | 456.746 | -6 | -1.29 | |||
| 2020-11-18 | 6994 etc rela | 指月電機製作所 | 468 | 460 | 467 | 465 | 462.717 | -5 | -1.064 | |||
| 2020-11-17 | 6994 etc rela | 指月電機製作所 | 489 | 460 | 479 | 470 | 467.692 | -7 | -1.468 | |||
| 2020-11-16 | 6994 etc rela | 指月電機製作所 | 488 | 477 | 488 | 477 | 474.658 | -5 | -1.037 | |||
| 2020-11-13 | 6994 etc rela | 指月電機製作所 | 495 | 477 | 495 | 482 | 479.633 | -11 | -2.231 | |||
| 2020-11-12 | 6994 etc rela | 指月電機製作所 | 493 | 485 | 493 | 493 | 490.579 | 0 | 0 | |||
| 2020-11-11 | 6994 etc rela | 指月電機製作所 | 495 | 488 | 495 | 493 | 490.579 | 6 | 1.232 | |||
| 2020-11-10 | 6994 etc rela | 指月電機製作所 | 498 | 486 | 496 | 487 | 484.609 | -5 | -1.016 | |||
| 2020-11-09 | 6994 etc rela | 指月電機製作所 | 496 | 482 | 488 | 492 | 489.584 | -2 | -0.405 | |||
| 2020-11-06 | 6994 etc rela | 指月電機製作所 | 505 | 480 | 480 | 494 | 491.574 | 19 | 4 | |||
| 2020-11-05 | 6994 etc rela | 指月電機製作所 | 475 | 467 | 475 | 475 | 472.668 | 8 | 1.713 | |||
| 2020-11-04 | 6994 etc rela | 指月電機製作所 | 471 | 451 | 471 | 467 | 464.707 | 4 | 0.864 | |||
| 2020-11-02 | 6994 etc rela | 指月電機製作所 | 465 | 457 | 458 | 463 | 460.727 | 11 | 2.434 | |||
| 2020-10-30 | 6994 etc rela | 指月電機製作所 | 454 | 446 | 446 | 452 | 449.781 | 0 | 0 | |||
| 2020-10-29 | 6994 etc rela | 指月電機製作所 | 452 | 441 | 452 | 452 | 449.781 | 0 | 0 | |||
| 2020-10-28 | 6994 etc rela | 指月電機製作所 | 465 | 452 | 465 | 452 | 449.781 | -15 | -3.212 | |||
| 2020-10-27 | 6994 etc rela | 指月電機製作所 | 475 | 463 | 472 | 467 | 464.707 | 3 | 0.647 | |||
| 2020-10-26 | 6994 etc rela | 指月電機製作所 | 466 | 461 | 465 | 464 | 461.722 | -1 | -0.215 | |||
| 2020-10-23 | 6994 etc rela | 指月電機製作所 | 474 | 464 | 474 | 465 | 462.717 | -10 | -2.105 | |||
| 2020-10-22 | 6994 etc rela | 指月電機製作所 | 477 | 472 | 477 | 475 | 472.668 | -2 | -0.419 | |||
| 2020-10-21 | 6994 etc rela | 指月電機製作所 | 478 | 469 | 475 | 477 | 474.658 | 6 | 1.274 | |||
| 2020-10-20 | 6994 etc rela | 指月電機製作所 | 475 | 470 | 474 | 471 | 468.687 | -3 | -0.633 | |||
| 2020-10-19 | 6994 etc rela | 指月電機製作所 | 477 | 472 | 477 | 474 | 471.673 | 1 | 0.211 | |||
| 2020-10-16 | 6994 etc rela | 指月電機製作所 | 476 | 470 | 472 | 473 | 470.678 | 1 | 0.212 | |||
| 2020-10-15 | 6994 etc rela | 指月電機製作所 | 479 | 472 | 479 | 472 | 469.682 | -6 | -1.255 | |||
| 2020-10-14 | 6994 etc rela | 指月電機製作所 | 478 | 476 | 478 | 478 | 475.653 | 1 | 0.21 | |||
| 2020-10-13 | 6994 etc rela | 指月電機製作所 | 480 | 476 | 478 | 477 | 474.658 | -2 | -0.418 | |||
| 2020-10-12 | 6994 etc rela | 指月電機製作所 | 481 | 478 | 480 | 479 | 476.648 | 3 | 0.63 | |||
| 2020-10-09 | 6994 etc rela | 指月電機製作所 | 479 | 472 | 473 | 476 | 473.663 | -5 | -1.04 | |||
| 2020-10-08 | 6994 etc rela | 指月電機製作所 | 481 | 477 | 480 | 481 | 478.638 | 2 | 0.418 | |||
| 2020-10-07 | 6994 etc rela | 指月電機製作所 | 482 | 478 | 478 | 479 | 476.648 | 0 | 0 | |||
| 2020-10-06 | 6994 etc rela | 指月電機製作所 | 482 | 472 | 478 | 479 | 476.648 | 4 | 0.842 | |||
| 2020-10-05 | 6994 etc rela | 指月電機製作所 | 477 | 468 | 470 | 475 | 472.668 | 12 | 2.592 | |||
| 2020-10-02 | 6994 etc rela | 指月電機製作所 | 486 | 463 | 485 | 463 | 460.727 | -24 | -4.928 | |||
| 2020-09-30 | 6994 etc rela | 指月電機製作所 | 502 | 485 | 495 | 487 | 484.609 | -13 | -2.6 | |||
| 2020-09-29 | 6994 etc rela | 指月電機製作所 | 506 | 495 | 505 | 500 | 497.545 | 3 | 0.604 | |||
| 2020-09-28 | 6994 etc rela | 指月電機製作所 | 506 | 497 | 500 | 497 | 494.56 | -2 | -0.401 | |||
| 2020-09-25 | 6994 etc rela | 指月電機製作所 | 504 | 499 | 504 | 499 | 496.55 | -1 | -0.2 | |||
| 2020-09-24 | 6994 etc rela | 指月電機製作所 | 505 | 497 | 501 | 500 | 497.545 | -11 | -2.153 | |||
| 2020-09-23 | 6994 etc rela | 指月電機製作所 | 513 | 509 | 510 | 511 | 508.491 | -3 | -0.584 | |||
| 2020-09-18 | 6994 etc rela | 指月電機製作所 | 514 | 508 | 513 | 514 | 511.476 | 1 | 0.195 | |||
| 2020-09-17 | 6994 etc rela | 指月電機製作所 | 518 | 511 | 512 | 513 | 510.481 | 1 | 0.195 | |||
| 2020-09-16 | 6994 etc rela | 指月電機製作所 | 512 | 510 | 511 | 512 | 509.486 | -1 | -0.195 | |||
| 2020-09-15 | 6994 etc rela | 指月電機製作所 | 518 | 511 | 518 | 513 | 510.481 | -1 | -0.195 | |||
| 2020-09-14 | 6994 etc rela | 指月電機製作所 | 515 | 513 | 514 | 514 | 511.476 | 4 | 0.784 | |||
| 2020-09-11 | 6994 etc rela | 指月電機製作所 | 513 | 509 | 510 | 510 | 507.496 | -2 | -0.391 | |||
| 2020-09-10 | 6994 etc rela | 指月電機製作所 | 514 | 511 | 512 | 512 | 509.486 | 1 | 0.196 | |||
| 2020-09-09 | 6994 etc rela | 指月電機製作所 | 512 | 510 | 512 | 511 | 508.491 | -1 | -0.195 | |||
| 2020-09-08 | 6994 etc rela | 指月電機製作所 | 517 | 512 | 513 | 512 | 509.486 | 0 | 0 | |||
| 2020-09-07 | 6994 etc rela | 指月電機製作所 | 517 | 512 | 517 | 512 | 509.486 | -4 | -0.775 | |||
| 2020-09-04 | 6994 etc rela | 指月電機製作所 | 517 | 512 | 512 | 516 | 513.466 | -1 | -0.193 | |||
| 2020-09-03 | 6994 etc rela | 指月電機製作所 | 521 | 514 | 520 | 517 | 514.462 | -2 | -0.385 | |||
| 2020-09-02 | 6994 etc rela | 指月電機製作所 | 521 | 517 | 518 | 519 | 516.452 | 3 | 0.581 | |||
| 2020-09-01 | 6994 etc rela | 指月電機製作所 | 518 | 516 | 517 | 516 | 513.466 | -3 | -0.578 | |||
| 2020-08-31 | 6994 etc rela | 指月電機製作所 | 522 | 515 | 515 | 519 | 516.452 | 6 | 1.17 | |||
| 2020-08-28 | 6994 etc rela | 指月電機製作所 | 521 | 513 | 520 | 513 | 510.481 | -13 | -2.471 | |||
| 2020-08-27 | 6994 etc rela | 指月電機製作所 | 530 | 512 | 526 | 526 | 523.417 | 3 | 0.574 | |||
| 2020-08-26 | 6994 etc rela | 指月電機製作所 | 526 | 518 | 518 | 523 | 520.432 | 2 | 0.384 | |||
| 2020-08-25 | 6994 etc rela | 指月電機製作所 | 524 | 519 | 520 | 521 | 518.442 | 3 | 0.579 | |||
| 2020-08-24 | 6994 etc rela | 指月電機製作所 | 518 | 512 | 512 | 518 | 515.457 | 6 | 1.172 | |||
| 2020-08-21 | 6994 etc rela | 指月電機製作所 | 519 | 511 | 513 | 512 | 509.486 | -2 | -0.389 | |||
| 2020-08-20 | 6994 etc rela | 指月電機製作所 | 520 | 514 | 518 | 514 | 511.476 | -12 | -2.281 | |||
| 2020-08-19 | 6994 etc rela | 指月電機製作所 | 526 | 523 | 523 | 526 | 523.417 | 1 | 0.19 | |||
| 2020-08-18 | 6994 etc rela | 指月電機製作所 | 525 | 518 | 521 | 525 | 522.422 | 4 | 0.768 | |||
| 2020-08-17 | 6994 etc rela | 指月電機製作所 | 526 | 517 | 526 | 521 | 518.442 | -4 | -0.762 | |||
| 2020-08-14 | 6994 etc rela | 指月電機製作所 | 541 | 520 | 528 | 525 | 522.422 | -9 | -1.685 | |||
| 2020-08-13 | 6994 etc rela | 指月電機製作所 | 535 | 524 | 524 | 534 | 531.378 | 16 | 3.089 | |||
| 2020-08-12 | 6994 etc rela | 指月電機製作所 | 535 | 514 | 514 | 518 | 515.457 | 4 | 0.778 | |||
| 2020-08-11 | 6994 etc rela | 指月電機製作所 | 523 | 504 | 510 | 514 | 511.476 | 4 | 0.784 | |||
| 2020-08-07 | 6994 etc rela | 指月電機製作所 | 511 | 496 | 511 | 510 | 507.496 | -1 | -0.196 | |||
| 2020-08-06 | 6994 etc rela | 指月電機製作所 | 511 | 500 | 500 | 511 | 508.491 | 11 | 2.2 | |||
| 2020-08-05 | 6994 etc rela | 指月電機製作所 | 557 | 476 | 546 | 500 | 497.545 | -36 | -6.716 | |||
| 2020-08-04 | 6994 etc rela | 指月電機製作所 | 546 | 528 | 542 | 536 | 533.368 | 11 | 2.095 | |||
| 2020-08-03 | 6994 etc rela | 指月電機製作所 | 535 | 518 | 524 | 525 | 522.422 | 9 | 1.744 | |||
| 2020-07-31 | 6994 etc rela | 指月電機製作所 | 566 | 516 | 555 | 516 | 513.466 | -44 | -7.857 | |||
| 2020-07-30 | 6994 etc rela | 指月電機製作所 | 578 | 560 | 567 | 560 | 557.25 | -10 | -1.754 | |||
| 2020-07-29 | 6994 etc rela | 指月電機製作所 | 580 | 559 | 559 | 570 | 567.201 | 18 | 3.261 | |||
| 2020-07-28 | 6994 etc rela | 指月電機製作所 | 572 | 552 | 557 | 552 | 549.29 | -10 | -1.779 | |||
| 2020-07-27 | 6994 etc rela | 指月電機製作所 | 580 | 552 | 578 | 562 | 559.241 | -6 | -1.056 | |||
| 2020-07-22 | 6994 etc rela | 指月電機製作所 | 581 | 556 | 556 | 568 | 565.211 | 13 | 2.342 | |||
| 2020-07-21 | 6994 etc rela | 指月電機製作所 | 579 | 554 | 564 | 555 | 552.275 | -2 | -0.359 | |||
| 2020-07-20 | 6994 etc rela | 指月電機製作所 | 575 | 555 | 575 | 557 | 554.265 | -25 | -4.296 | |||
| 2020-07-17 | 6994 etc rela | 指月電機製作所 | 608 | 572 | 601 | 582 | 579.142 | -26 | -4.276 | |||
| 2020-07-16 | 6994 etc rela | 指月電機製作所 | 645 | 607 | 623 | 608 | 605.015 | 15 | 2.53 | |||
| 2020-07-15 | 6994 etc rela | 指月電機製作所 | 612 | 575 | 581 | 593 | 590.088 | 27 | 4.77 | |||
| 2020-07-14 | 6994 etc rela | 指月電機製作所 | 567 | 550 | 554 | 566 | 563.221 | 19 | 3.473 | |||
| 2020-07-13 | 6994 etc rela | 指月電機製作所 | 548 | 534 | 537 | 547 | 544.314 | 10 | 1.862 | |||
| 2020-07-10 | 6994 etc rela | 指月電機製作所 | 548 | 528 | 546 | 537 | 534.363 | -19 | -3.417 | |||
| 2020-07-09 | 6994 etc rela | 指月電機製作所 | 560 | 541 | 560 | 556 | 553.27 | -5 | -0.891 | |||
| 2020-07-08 | 6994 etc rela | 指月電機製作所 | 561 | 530 | 545 | 561 | 558.245 | 15 | 2.747 | |||
| 2020-07-07 | 6994 etc rela | 指月電機製作所 | 546 | 530 | 540 | 546 | 543.319 | 6 | 1.111 | |||
| 2020-07-06 | 6994 etc rela | 指月電機製作所 | 547 | 537 | 537 | 540 | 537.349 | -2 | -0.369 | |||
| 2020-07-03 | 6994 etc rela | 指月電機製作所 | 560 | 508 | 558 | 542 | 539.339 | -8 | -1.455 | |||
| 2020-07-02 | 6994 etc rela | 指月電機製作所 | 579 | 549 | 561 | 550 | 547.299 | -9 | -1.61 | |||
| 2020-07-01 | 6994 etc rela | 指月電機製作所 | 588 | 559 | 582 | 559 | 556.255 | -26 | -4.444 | |||
| 2020-06-30 | 6994 etc rela | 指月電機製作所 | 610 | 581 | 591 | 585 | 582.128 | 1 | 0.171 | |||
| 2020-06-29 | 6994 etc rela | 指月電機製作所 | 592 | 555 | 592 | 584 | 581.133 | -6 | -1.017 | |||
| 2020-06-26 | 6994 etc rela | 指月電機製作所 | 617 | 582 | 617 | 590 | 587.103 | -13 | -2.156 | |||
| 2020-06-25 | 6994 etc rela | 指月電機製作所 | 620 | 574 | 582 | 603 | 600.039 | 41 | 7.295 | |||
| 2020-06-24 | 6994 etc rela | 指月電機製作所 | 600 | 505 | 505 | 562 | 559.241 | 57 | 11.287 | |||
| 2020-06-23 | 6994 etc rela | 指月電機製作所 | 510 | 503 | 504 | 505 | 502.52 | 2 | 0.398 | |||
| 2020-06-22 | 6994 etc rela | 指月電機製作所 | 507 | 502 | 505 | 503 | 500.53 | -7 | -1.373 | |||
| 2020-06-19 | 6994 etc rela | 指月電機製作所 | 514 | 503 | 504 | 510 | 507.496 | 7 | 1.392 | |||
| 2020-06-18 | 6994 etc rela | 指月電機製作所 | 506 | 503 | 503 | 503 | 500.53 | 0 | 0 | |||
| 2020-06-17 | 6994 etc rela | 指月電機製作所 | 510 | 500 | 506 | 503 | 500.53 | -11 | -2.14 | |||
| 2020-06-16 | 6994 etc rela | 指月電機製作所 | 516 | 504 | 504 | 514 | 511.476 | 11 | 2.187 | |||
| 2020-06-15 | 6994 etc rela | 指月電機製作所 | 520 | 503 | 520 | 503 | 500.53 | -1 | -0.198 | |||
| 2020-06-12 | 6994 etc rela | 指月電機製作所 | 508 | 495 | 500 | 504 | 501.525 | 0 | 0 | |||
| 2020-06-11 | 6994 etc rela | 指月電機製作所 | 513 | 504 | 513 | 504 | 501.525 | -9 | -1.754 | |||
| 2020-06-10 | 6994 etc rela | 指月電機製作所 | 520 | 508 | 511 | 513 | 510.481 | 1 | 0.195 | |||
| 2020-06-09 | 6994 etc rela | 指月電機製作所 | 521 | 512 | 521 | 512 | 509.486 | -4 | -0.775 | |||
| 2020-06-08 | 6994 etc rela | 指月電機製作所 | 529 | 514 | 515 | 516 | 513.466 | 6 | 1.176 | |||
| 2020-06-05 | 6994 etc rela | 指月電機製作所 | 510 | 501 | 507 | 510 | 507.496 | 4 | 0.791 | |||
| 2020-06-04 | 6994 etc rela | 指月電機製作所 | 520 | 501 | 506 | 506 | 503.516 | -5 | -0.978 | |||
| 2020-06-03 | 6994 etc rela | 指月電機製作所 | 512 | 503 | 511 | 511 | 508.491 | 6 | 1.188 | |||
| 2020-06-02 | 6994 etc rela | 指月電機製作所 | 520 | 497 | 503 | 505 | 502.52 | 2 | 0.398 | |||
| 2020-06-01 | 6994 etc rela | 指月電機製作所 | 514 | 503 | 504 | 503 | 500.53 | -7 | -1.373 | |||
| 2020-05-29 | 6994 etc rela | 指月電機製作所 | 513 | 507 | 509 | 510 | 507.496 | -6 | -1.163 | |||
| 2020-05-28 | 6994 etc rela | 指月電機製作所 | 517 | 508 | 514 | 516 | 513.466 | -3 | -0.578 | |||
| 2020-05-27 | 6994 etc rela | 指月電機製作所 | 525 | 518 | 518 | 519 | 516.452 | -7 | -1.331 | |||
| 2020-05-26 | 6994 etc rela | 指月電機製作所 | 540 | 518 | 540 | 526 | 523.417 | -4 | -0.755 | |||
| 2020-05-25 | 6994 etc rela | 指月電機製作所 | 544 | 497 | 497 | 530 | 527.398 | 34 | 6.855 | |||
| 2020-05-22 | 6994 etc rela | 指月電機製作所 | 497 | 490 | 490 | 496 | 493.565 | 6 | 1.224 | |||
| 2020-05-21 | 6994 etc rela | 指月電機製作所 | 500 | 490 | 500 | 490 | 487.594 | 2 | 0.41 | |||
| 2020-05-20 | 6994 etc rela | 指月電機製作所 | 492 | 485 | 488 | 488 | 485.604 | -7 | -1.414 | |||
| 2020-05-19 | 6994 etc rela | 指月電機製作所 | 501 | 480 | 501 | 495 | 492.57 | -4 | -0.802 | |||
| 2020-05-18 | 6994 etc rela | 指月電機製作所 | 507 | 491 | 497 | 499 | 496.55 | 1 | 0.201 | |||
| 2020-05-15 | 6994 etc rela | 指月電機製作所 | 498 | 475 | 497 | 498 | 495.555 | 3 | 0.606 | |||
| 2020-05-14 | 6994 etc rela | 指月電機製作所 | 497 | 482 | 490 | 495 | 492.57 | 5 | 1.02 | |||
| 2020-05-13 | 6994 etc rela | 指月電機製作所 | 499 | 482 | 496 | 490 | 487.594 | 10 | 2.083 | |||
| 2020-05-12 | 6994 etc rela | 指月電機製作所 | 488 | 480 | 488 | 480 | 477.643 | -9 | -1.84 | |||
| 2020-05-11 | 6994 etc rela | 指月電機製作所 | 489 | 468 | 480 | 489 | 486.599 | 9 | 1.875 | |||
| 2020-05-08 | 6994 etc rela | 指月電機製作所 | 487 | 476 | 479 | 480 | 477.643 | 10 | 2.128 | |||
| 2020-05-07 | 6994 etc rela | 指月電機製作所 | 492 | 470 | 492 | 470 | 467.692 | -6 | -1.261 | |||
| 2020-05-01 | 6994 etc rela | 指月電機製作所 | 478 | 467 | 478 | 476 | 473.663 | 6 | 1.277 | |||
| 2020-04-30 | 6994 etc rela | 指月電機製作所 | 485 | 468 | 471 | 470 | 467.692 | -4 | -0.844 | |||
| 2020-04-28 | 6994 etc rela | 指月電機製作所 | 487 | 466 | 472 | 474 | 471.673 | -6 | -1.25 | |||
| 2020-04-27 | 6994 etc rela | 指月電機製作所 | 490 | 455 | 457 | 480 | 477.643 | 37 | 8.352 | |||
| 2020-04-24 | 6994 etc rela | 指月電機製作所 | 445 | 439 | 442 | 443 | 440.825 | -7 | -1.556 | |||
| 2020-04-23 | 6994 etc rela | 指月電機製作所 | 450 | 445 | 445 | 450 | 447.79 | 11 | 2.506 | |||
| 2020-04-22 | 6994 etc rela | 指月電機製作所 | 443 | 437 | 443 | 439 | 436.845 | -4 | -0.903 | |||
| 2020-04-21 | 6994 etc rela | 指月電機製作所 | 467 | 442 | 467 | 443 | 440.825 | -26 | -5.544 | |||
| 2020-04-20 | 6994 etc rela | 指月電機製作所 | 469 | 469 | 469 | 469 | 466.697 | 0 | 0 | |||
| 2020-04-17 | 6994 etc rela | 指月電機製作所 | 469 | 468 | 469 | 469 | 466.697 | 6 | 1.296 | |||
| 2020-04-16 | 6994 etc rela | 指月電機製作所 | 469 | 462 | 469 | 463 | 460.727 | 1 | 0.216 | |||
| 2020-04-15 | 6994 etc rela | 指月電機製作所 | 472 | 461 | 472 | 462 | 459.732 | -6 | -1.282 | |||
| 2020-04-14 | 6994 etc rela | 指月電機製作所 | 468 | 452 | 454 | 468 | 465.702 | 17 | 3.769 | |||
| 2020-04-13 | 6994 etc rela | 指月電機製作所 | 453 | 441 | 446 | 451 | 448.786 | -3 | -0.661 | |||
| 2020-04-10 | 6994 etc rela | 指月電機製作所 | 463 | 430 | 460 | 454 | 451.771 | -17 | -3.609 | |||
| 2020-04-09 | 6994 etc rela | 指月電機製作所 | 471 | 471 | 471 | 471 | 468.687 | -5 | -1.05 | |||
| 2020-04-08 | 6994 etc rela | 指月電機製作所 | 476 | 455 | 455 | 476 | 473.663 | 29 | 6.488 | |||
| 2020-04-07 | 6994 etc rela | 指月電機製作所 | 447 | 435 | 435 | 447 | 444.805 | 26 | 6.176 | |||
| 2020-04-06 | 6994 etc rela | 指月電機製作所 | 421 | 391 | 410 | 421 | 418.933 | 2 | 0.477 | |||
| 2020-04-03 | 6994 etc rela | 指月電機製作所 | 442 | 419 | 431 | 419 | 416.943 | -20 | -4.556 | |||
| 2020-04-02 | 6994 etc rela | 指月電機製作所 | 442 | 430 | 439 | 439 | 436.845 | -3 | -0.679 | |||
| 2020-04-01 | 6994 etc rela | 指月電機製作所 | 451 | 442 | 451 | 442 | 439.83 | -8 | -1.778 | |||
| 2020-03-31 | 6994 etc rela | 指月電機製作所 | 461 | 449 | 453 | 450 | 447.79 | -3 | -0.662 | |||
| 2020-03-30 | 6994 etc rela | 指月電機製作所 | 453 | 433 | 450 | 453 | 450.776 | -4 | -0.875 | |||
| 2020-03-27 | 6994 etc rela | 指月電機製作所 | 465 | 457 | 465 | 457 | 448.786 | -10 | -2.141 | |||
| 2020-03-26 | 6994 etc rela | 指月電機製作所 | 469 | 459 | 467 | 467 | 458.606 | 6 | 1.302 | |||
| 2020-03-25 | 6994 etc rela | 指月電機製作所 | 476 | 460 | 476 | 461 | 452.714 | -7 | -1.496 | |||
| 2020-03-24 | 6994 etc rela | 指月電機製作所 | 468 | 432 | 432 | 468 | 459.588 | 29 | 6.606 | |||
| 2020-03-23 | 6994 etc rela | 指月電機製作所 | 452 | 420 | 446 | 439 | 431.109 | -6 | -1.348 | |||
| 2020-03-19 | 6994 etc rela | 指月電機製作所 | 447 | 440 | 441 | 445 | 437.001 | 4 | 0.907 | |||
| 2020-03-18 | 6994 etc rela | 指月電機製作所 | 449 | 431 | 431 | 441 | 433.073 | 2 | 0.456 | |||
| 2020-03-17 | 6994 etc rela | 指月電機製作所 | 439 | 400 | 407 | 439 | 431.109 | 9 | 2.093 | |||
| 2020-03-16 | 6994 etc rela | 指月電機製作所 | 430 | 400 | 402 | 430 | 422.271 | 20 | 4.878 | |||
| 2020-03-13 | 6994 etc rela | 指月電機製作所 | 418 | 382 | 389 | 410 | 402.63 | -43 | -9.492 | |||
| 2020-03-12 | 6994 etc rela | 指月電機製作所 | 466 | 442 | 466 | 453 | 444.858 | -27 | -5.625 | |||
| 2020-03-11 | 6994 etc rela | 指月電機製作所 | 504 | 470 | 478 | 480 | 471.372 | 3 | 0.629 | |||
| 2020-03-10 | 6994 etc rela | 指月電機製作所 | 477 | 415 | 438 | 477 | 468.426 | -17 | -3.441 | |||
| 2020-03-09 | 6994 etc rela | 指月電機製作所 | 513 | 486 | 511 | 494 | 485.121 | -40 | -7.491 | |||
| 2020-03-06 | 6994 etc rela | 指月電機製作所 | 537 | 518 | 537 | 534 | 524.402 | -16 | -2.909 | |||
| 2020-03-05 | 6994 etc rela | 指月電機製作所 | 561 | 540 | 550 | 550 | 540.114 | -10 | -1.786 | |||
| 2020-03-04 | 6994 etc rela | 指月電機製作所 | 560 | 530 | 545 | 560 | 549.934 | 5 | 0.901 | |||
| 2020-03-03 | 6994 etc rela | 指月電機製作所 | 577 | 555 | 570 | 555 | 545.024 | -7 | -1.246 | |||
| 2020-03-02 | 6994 etc rela | 指月電機製作所 | 562 | 511 | 511 | 562 | 551.898 | 31 | 5.838 | |||
| 2020-02-28 | 6994 etc rela | 指月電機製作所 | 570 | 530 | 552 | 531 | 521.456 | -56 | -9.54 | |||
| 2020-02-27 | 6994 etc rela | 指月電機製作所 | 622 | 587 | 622 | 587 | 576.449 | -17 | -2.815 | |||
| 2020-02-26 | 6994 etc rela | 指月電機製作所 | 608 | 595 | 602 | 604 | 593.143 | -8 | -1.307 | |||
| 2020-02-25 | 6994 etc rela | 指月電機製作所 | 612 | 574 | 574 | 612 | 601 | -18 | -2.857 | |||
| 2020-02-21 | 6994 etc rela | 指月電機製作所 | 640 | 619 | 629 | 630 | 618.676 | -7 | -1.099 | |||
| 2020-02-20 | 6994 etc rela | 指月電機製作所 | 637 | 623 | 634 | 637 | 625.55 | -1 | -0.157 | |||
| 2020-02-19 | 6994 etc rela | 指月電機製作所 | 640 | 621 | 624 | 638 | 626.532 | 14 | 2.244 | |||
| 2020-02-18 | 6994 etc rela | 指月電機製作所 | 624 | 610 | 621 | 624 | 612.784 | -4 | -0.637 | |||
| 2020-02-17 | 6994 etc rela | 指月電機製作所 | 637 | 609 | 636 | 628 | 616.712 | -19 | -2.937 | |||
| 2020-02-14 | 6994 etc rela | 指月電機製作所 | 650 | 630 | 650 | 647 | 635.37 | -3 | -0.462 | |||
| 2020-02-13 | 6994 etc rela | 指月電機製作所 | 669 | 620 | 624 | 650 | 638.317 | 27 | 4.334 | |||
| 2020-02-12 | 6994 etc rela | 指月電機製作所 | 623 | 609 | 609 | 623 | 611.802 | 10 | 1.631 | |||
| 2020-02-10 | 6994 etc rela | 指月電機製作所 | 616 | 607 | 616 | 613 | 601.982 | -6 | -0.969 | |||
| 2020-02-07 | 6994 etc rela | 指月電機製作所 | 623 | 602 | 623 | 619 | 607.874 | -1 | -0.161 | |||
| 2020-02-06 | 6994 etc rela | 指月電機製作所 | 620 | 611 | 611 | 620 | 608.856 | 9 | 1.473 | |||
| 2020-02-05 | 6994 etc rela | 指月電機製作所 | 616 | 601 | 605 | 611 | 600.018 | 11 | 1.833 | |||
| 2020-02-04 | 6994 etc rela | 指月電機製作所 | 608 | 588 | 588 | 600 | 589.215 | 14 | 2.389 | |||
| 2020-02-03 | 6994 etc rela | 指月電機製作所 | 600 | 580 | 600 | 586 | 575.467 | -33 | -5.331 | |||
| 2020-01-31 | 6994 etc rela | 指月電機製作所 | 627 | 608 | 616 | 619 | 607.874 | 3 | 0.487 | |||
| 2020-01-30 | 6994 etc rela | 指月電機製作所 | 637 | 603 | 635 | 616 | 604.928 | -17 | -2.686 | |||
| 2020-01-29 | 6994 etc rela | 指月電機製作所 | 653 | 619 | 625 | 633 | 621.622 | 1 | 0.158 | |||
| 2020-01-28 | 6994 etc rela | 指月電機製作所 | 632 | 615 | 620 | 632 | 620.64 | 8 | 1.282 | |||
| 2020-01-27 | 6994 etc rela | 指月電機製作所 | 652 | 618 | 650 | 624 | 612.784 | -29 | -4.441 | |||
| 2020-01-24 | 6994 etc rela | 指月電機製作所 | 661 | 643 | 661 | 653 | 641.263 | -7 | -1.061 | |||
| 2020-01-23 | 6994 etc rela | 指月電機製作所 | 679 | 656 | 671 | 660 | 648.137 | -23 | -3.367 | |||
| 2020-01-22 | 6994 etc rela | 指月電機製作所 | 690 | 670 | 690 | 683 | 670.723 | -4 | -0.582 | |||
| 2020-01-21 | 6994 etc rela | 指月電機製作所 | 691 | 681 | 685 | 687 | 674.651 | 4 | 0.586 | |||
| 2020-01-20 | 6994 etc rela | 指月電機製作所 | 710 | 681 | 683 | 683 | 670.723 | 3 | 0.441 | |||
| 2020-01-17 | 6994 etc rela | 指月電機製作所 | 698 | 673 | 691 | 680 | 667.777 | -15 | -2.158 | |||
| 2020-01-16 | 6994 etc rela | 指月電機製作所 | 722 | 692 | 700 | 695 | 682.508 | -19 | -2.661 | |||
| 2020-01-15 | 6994 etc rela | 指月電機製作所 | 732 | 689 | 695 | 714 | 701.166 | 14 | 2 | |||
| 2020-01-14 | 6994 etc rela | 指月電機製作所 | 704 | 636 | 645 | 700 | 687.418 | 53 | 8.192 | |||
| 2020-01-10 | 6994 etc rela | 指月電機製作所 | 656 | 647 | 650 | 647 | 635.37 | -12 | -1.821 | |||
| 2020-01-09 | 6994 etc rela | 指月電機製作所 | 660 | 652 | 654 | 659 | 647.155 | 12 | 1.855 | |||
| 2020-01-08 | 6994 etc rela | 指月電機製作所 | 677 | 631 | 677 | 647 | 635.37 | -29 | -4.29 | |||
| 2020-01-07 | 6994 etc rela | 指月電機製作所 | 685 | 660 | 660 | 676 | 663.849 | 16 | 2.424 | |||
| 2020-01-06 | 6994 etc rela | 指月電機製作所 | 660 | 628 | 640 | 660 | 648.137 | 17 | 2.644 | |||
| 2019-12-30 | 6994 etc rela | 指月電機製作所 | 655 | 630 | 640 | 643 | 631.442 | 3 | 0.469 | |||
| 2019-12-27 | 6994 etc rela | 指月電機製作所 | 660 | 640 | 660 | 640 | 628.496 | -16 | -2.439 | |||
| 2019-12-26 | 6994 etc rela | 指月電機製作所 | 669 | 644 | 669 | 656 | 644.209 | -14 | -2.09 | |||
| 2019-12-25 | 6994 etc rela | 指月電機製作所 | 678 | 654 | 659 | 670 | 657.957 | 17 | 2.603 | |||
| 2019-12-24 | 6994 etc rela | 指月電機製作所 | 665 | 609 | 609 | 653 | 641.263 | 48 | 7.934 | |||
| 2019-12-23 | 6994 etc rela | 指月電機製作所 | 609 | 590 | 606 | 605 | 594.125 | 0 | 0 | |||
| 2019-12-20 | 6994 etc rela | 指月電機製作所 | 617 | 605 | 614 | 605 | 594.125 | -7 | -1.144 | |||
| 2019-12-19 | 6994 etc rela | 指月電機製作所 | 619 | 607 | 612 | 612 | 601 | -1 | -0.163 | |||
| 2019-12-18 | 6994 etc rela | 指月電機製作所 | 620 | 611 | 613 | 613 | 601.982 | -3 | -0.487 | |||
| 2019-12-17 | 6994 etc rela | 指月電機製作所 | 622 | 613 | 622 | 616 | 604.928 | -7 | -1.124 | |||
| 2019-12-16 | 6994 etc rela | 指月電機製作所 | 633 | 613 | 626 | 623 | 611.802 | -7 | -1.111 | |||
| 2019-12-13 | 6994 etc rela | 指月電機製作所 | 649 | 625 | 649 | 630 | 618.676 | -2 | -0.316 | |||
| 2019-12-12 | 6994 etc rela | 指月電機製作所 | 633 | 613 | 620 | 632 | 620.64 | 14 | 2.265 | |||
| 2019-12-11 | 6994 etc rela | 指月電機製作所 | 618 | 600 | 602 | 618 | 606.892 | 18 | 3 | |||
| 2019-12-10 | 6994 etc rela | 指月電機製作所 | 600 | 591 | 600 | 600 | 589.215 | 10 | 1.695 | |||
| 2019-12-09 | 6994 etc rela | 指月電機製作所 | 600 | 589 | 591 | 590 | 579.395 | 2 | 0.34 | |||
| 2019-12-06 | 6994 etc rela | 指月電機製作所 | 597 | 585 | 585 | 588 | 577.431 | -3 | -0.508 | |||
| 2019-12-05 | 6994 etc rela | 指月電機製作所 | 595 | 579 | 590 | 591 | 580.377 | 8 | 1.372 | |||
| 2019-12-04 | 6994 etc rela | 指月電機製作所 | 585 | 579 | 581 | 583 | 572.521 | -7 | -1.186 | |||
| 2019-12-03 | 6994 etc rela | 指月電機製作所 | 597 | 587 | 587 | 590 | 579.395 | -17 | -2.801 | |||
| 2019-12-02 | 6994 etc rela | 指月電機製作所 | 610 | 604 | 604 | 607 | 596.089 | 2 | 0.331 | |||
| 2019-11-29 | 6994 etc rela | 指月電機製作所 | 610 | 600 | 602 | 605 | 594.125 | 0 | 0 | |||
| 2019-11-28 | 6994 etc rela | 指月電機製作所 | 605 | 600 | 601 | 605 | 594.125 | 2 | 0.332 | |||
| 2019-11-27 | 6994 etc rela | 指月電機製作所 | 611 | 577 | 611 | 603 | 592.161 | -4 | -0.659 | |||
| 2019-11-26 | 6994 etc rela | 指月電機製作所 | 638 | 600 | 633 | 607 | 596.089 | -16 | -2.568 | |||
| 2019-11-25 | 6994 etc rela | 指月電機製作所 | 633 | 623 | 632 | 623 | 611.802 | -2 | -0.32 | |||
| 2019-11-22 | 6994 etc rela | 指月電機製作所 | 626 | 615 | 615 | 625 | 613.766 | 13 | 2.124 | |||
| 2019-11-21 | 6994 etc rela | 指月電機製作所 | 615 | 612 | 614 | 612 | 601 | 0 | 0 | |||
| 2019-11-20 | 6994 etc rela | 指月電機製作所 | 615 | 612 | 614 | 612 | 601 | -12 | -1.923 | |||
| 2019-11-19 | 6994 etc rela | 指月電機製作所 | 632 | 614 | 621 | 624 | 612.784 | -4 | -0.637 | |||
| 2019-11-18 | 6994 etc rela | 指月電機製作所 | 632 | 622 | 623 | 628 | 616.712 | 4 | 0.641 | |||
| 2019-11-15 | 6994 etc rela | 指月電機製作所 | 637 | 617 | 637 | 624 | 612.784 | -15 | -2.347 | |||
| 2019-11-14 | 6994 etc rela | 指月電機製作所 | 639 | 631 | 634 | 639 | 627.514 | 6 | 0.948 | |||
| 2019-11-13 | 6994 etc rela | 指月電機製作所 | 649 | 633 | 649 | 633 | 621.622 | -8 | -1.248 | |||
| 2019-11-12 | 6994 etc rela | 指月電機製作所 | 658 | 641 | 648 | 641 | 629.478 | -22 | -3.318 | |||
| 2019-11-11 | 6994 etc rela | 指月電機製作所 | 670 | 597 | 597 | 663 | 651.083 | 69 | 11.616 | |||
| 2019-11-08 | 6994 etc rela | 指月電機製作所 | 599 | 594 | 599 | 594 | 583.323 | -7 | -1.165 | |||
| 2019-11-07 | 6994 etc rela | 指月電機製作所 | 602 | 597 | 597 | 601 | 590.197 | 7 | 1.178 | |||
| 2019-11-06 | 6994 etc rela | 指月電機製作所 | 599 | 591 | 596 | 594 | 583.323 | -7 | -1.165 | |||
| 2019-11-05 | 6994 etc rela | 指月電機製作所 | 606 | 594 | 601 | 601 | 590.197 | 10 | 1.692 | |||
| 2019-11-01 | 6994 etc rela | 指月電機製作所 | 603 | 590 | 590 | 591 | 580.377 | -4 | -0.672 | |||
| 2019-10-31 | 6994 etc rela | 指月電機製作所 | 613 | 592 | 603 | 595 | 584.305 | -2 | -0.335 | |||
| 2019-10-30 | 6994 etc rela | 指月電機製作所 | 615 | 590 | 605 | 597 | 586.269 | -8 | -1.322 | |||
| 2019-10-29 | 6994 etc rela | 指月電機製作所 | 616 | 588 | 600 | 605 | 594.125 | 5 | 0.833 | |||
| 2019-10-28 | 6994 etc rela | 指月電機製作所 | 608 | 587 | 587 | 600 | 589.215 | 13 | 2.215 | |||
| 2019-10-25 | 6994 etc rela | 指月電機製作所 | 590 | 584 | 590 | 587 | 576.449 | 1 | 0.171 | |||
| 2019-10-24 | 6994 etc rela | 指月電機製作所 | 587 | 569 | 585 | 586 | 575.467 | 2 | 0.342 | |||
| 2019-10-23 | 6994 etc rela | 指月電機製作所 | 589 | 584 | 589 | 584 | 573.503 | -3 | -0.511 | |||
| 2019-10-21 | 6994 etc rela | 指月電機製作所 | 590 | 570 | 574 | 587 | 576.449 | 16 | 2.802 | |||
| 2019-10-18 | 6994 etc rela | 指月電機製作所 | 581 | 568 | 568 | 571 | 560.737 | 5 | 0.883 | |||
| 2019-10-17 | 6994 etc rela | 指月電機製作所 | 580 | 566 | 573 | 566 | 555.826 | -14 | -2.414 | |||
| 2019-10-16 | 6994 etc rela | 指月電機製作所 | 584 | 568 | 575 | 580 | 569.575 | 5 | 0.87 | |||
| 2019-10-15 | 6994 etc rela | 指月電機製作所 | 575 | 552 | 560 | 575 | 564.665 | 30 | 5.505 | |||
| 2019-10-11 | 6994 etc rela | 指月電機製作所 | 545 | 543 | 545 | 545 | 535.204 | 3 | 0.554 | |||
| 2019-10-10 | 6994 etc rela | 指月電機製作所 | 549 | 537 | 537 | 542 | 532.258 | 6 | 1.119 | |||
| 2019-10-09 | 6994 etc rela | 指月電機製作所 | 536 | 531 | 531 | 536 | 526.366 | -1 | -0.186 | |||
| 2019-10-08 | 6994 etc rela | 指月電機製作所 | 537 | 528 | 528 | 537 | 527.348 | 11 | 2.091 | |||
| 2019-10-07 | 6994 etc rela | 指月電機製作所 | 538 | 525 | 525 | 526 | 516.545 | -3 | -0.567 | |||
| 2019-10-04 | 6994 etc rela | 指月電機製作所 | 539 | 521 | 539 | 529 | 519.491 | -7 | -1.306 | |||
| 2019-10-03 | 6994 etc rela | 指月電機製作所 | 536 | 535 | 535 | 536 | 526.366 | -2 | -0.372 | |||
| 2019-10-02 | 6994 etc rela | 指月電機製作所 | 543 | 536 | 536 | 538 | 528.33 | 5 | 0.938 | |||
| 2019-10-01 | 6994 etc rela | 指月電機製作所 | 539 | 532 | 534 | 533 | 523.42 | -7 | -1.296 | |||
| 2019-09-30 | 6994 etc rela | 指月電機製作所 | 550 | 532 | 542 | 540 | 530.294 | 8 | 1.504 | |||
| 2019-09-27 | 6994 etc rela | 指月電機製作所 | 538 | 510 | 538 | 532 | 522.438 | -15 | -2.742 | |||
| 2019-09-26 | 6994 etc rela | 指月電機製作所 | 547 | 533 | 543 | 547 | 532.258 | 14 | 2.627 | |||
| 2019-09-25 | 6994 etc rela | 指月電機製作所 | 535 | 526 | 532 | 533 | 518.635 | 5 | 0.947 | |||
| 2019-09-24 | 6994 etc rela | 指月電機製作所 | 550 | 519 | 548 | 528 | 513.77 | -18 | -3.297 | |||
| 2019-09-20 | 6994 etc rela | 指月電機製作所 | 561 | 538 | 560 | 546 | 531.285 | -14 | -2.5 | |||
| 2019-09-19 | 6994 etc rela | 指月電機製作所 | 565 | 550 | 565 | 560 | 544.907 | -2 | -0.356 | |||
| 2019-09-18 | 6994 etc rela | 指月電機製作所 | 565 | 555 | 565 | 562 | 546.853 | -2 | -0.355 | |||
| 2019-09-17 | 6994 etc rela | 指月電機製作所 | 570 | 563 | 565 | 564 | 548.8 | 1 | 0.178 | |||
| 2019-09-13 | 6994 etc rela | 指月電機製作所 | 567 | 560 | 567 | 563 | 547.826 | 4 | 0.716 | |||
| 2019-09-12 | 6994 etc rela | 指月電機製作所 | 559 | 551 | 551 | 559 | 543.934 | 13 | 2.381 | |||
| 2019-09-11 | 6994 etc rela | 指月電機製作所 | 555 | 541 | 541 | 546 | 531.285 | -4 | -0.727 | |||
| 2019-09-10 | 6994 etc rela | 指月電機製作所 | 553 | 549 | 549 | 550 | 535.177 | -7 | -1.257 | |||
| 2019-09-09 | 6994 etc rela | 指月電機製作所 | 565 | 557 | 559 | 557 | 541.988 | -4 | -0.713 | |||
| 2019-09-06 | 6994 etc rela | 指月電機製作所 | 589 | 541 | 546 | 561 | 545.88 | 26 | 4.86 | |||
| 2019-09-05 | 6994 etc rela | 指月電機製作所 | 559 | 531 | 554 | 535 | 520.581 | -11 | -2.015 | |||
| 2019-09-04 | 6994 etc rela | 指月電機製作所 | 550 | 528 | 529 | 546 | 531.285 | 20 | 3.802 | |||
| 2019-09-03 | 6994 etc rela | 指月電機製作所 | 529 | 520 | 529 | 526 | 511.824 | -1 | -0.19 | |||
| 2019-09-02 | 6994 etc rela | 指月電機製作所 | 535 | 520 | 535 | 527 | 512.797 | 0 | 0 | |||
| 2019-08-30 | 6994 etc rela | 指月電機製作所 | 529 | 524 | 524 | 527 | 512.797 | -3 | -0.566 | |||
| 2019-08-29 | 6994 etc rela | 指月電機製作所 | 530 | 530 | 530 | 530 | 515.716 | 2 | 0.379 | |||
| 2019-08-28 | 6994 etc rela | 指月電機製作所 | 531 | 528 | 531 | 528 | 513.77 | -5 | -0.938 | |||
| 2019-08-27 | 6994 etc rela | 指月電機製作所 | 537 | 527 | 537 | 533 | 518.635 | 2 | 0.377 | |||
| 2019-08-26 | 6994 etc rela | 指月電機製作所 | 531 | 514 | 514 | 531 | 516.689 | 7 | 1.336 | |||
| 2019-08-23 | 6994 etc rela | 指月電機製作所 | 532 | 524 | 530 | 524 | 509.878 | -5 | -0.945 | |||
| 2019-08-22 | 6994 etc rela | 指月電機製作所 | 535 | 527 | 535 | 529 | 514.743 | -11 | -2.037 | |||
| 2019-08-21 | 6994 etc rela | 指月電機製作所 | 541 | 539 | 541 | 540 | 525.446 | 6 | 1.124 | |||
| 2019-08-20 | 6994 etc rela | 指月電機製作所 | 541 | 533 | 539 | 534 | 519.608 | -2 | -0.373 | |||
| 2019-08-19 | 6994 etc rela | 指月電機製作所 | 542 | 527 | 527 | 536 | 521.554 | 9 | 1.708 | |||
| 2019-08-16 | 6994 etc rela | 指月電機製作所 | 527 | 521 | 526 | 527 | 512.797 | -2 | -0.378 | |||
| 2019-08-15 | 6994 etc rela | 指月電機製作所 | 531 | 521 | 529 | 529 | 514.743 | -7 | -1.306 | |||
| 2019-08-14 | 6994 etc rela | 指月電機製作所 | 542 | 530 | 530 | 536 | 521.554 | 6 | 1.132 | |||
| 2019-08-13 | 6994 etc rela | 指月電機製作所 | 548 | 526 | 546 | 530 | 515.716 | -20 | -3.636 | |||
| 2019-08-09 | 6994 etc rela | 指月電機製作所 | 553 | 550 | 550 | 550 | 535.177 | -1 | -0.181 | |||
| 2019-08-08 | 6994 etc rela | 指月電機製作所 | 556 | 551 | 556 | 551 | 536.15 | -3 | -0.542 | |||
| 2019-08-07 | 6994 etc rela | 指月電機製作所 | 559 | 541 | 556 | 554 | 539.069 | -2 | -0.36 | |||
| 2019-08-06 | 6994 etc rela | 指月電機製作所 | 557 | 551 | 552 | 556 | 541.015 | -11 | -1.94 | |||
| 2019-08-05 | 6994 etc rela | 指月電機製作所 | 575 | 567 | 575 | 567 | 551.719 | -14 | -2.41 | |||
| 2019-08-02 | 6994 etc rela | 指月電機製作所 | 586 | 575 | 575 | 581 | 565.341 | -1 | -0.172 | |||
| 2019-08-01 | 6994 etc rela | 指月電機製作所 | 582 | 578 | 578 | 582 | 566.314 | -4 | -0.683 | |||
| 2019-07-31 | 6994 etc rela | 指月電機製作所 | 599 | 580 | 591 | 586 | 570.207 | -5 | -0.846 | |||
| 2019-07-30 | 6994 etc rela | 指月電機製作所 | 606 | 581 | 582 | 591 | 575.072 | -6 | -1.005 | |||
| 2019-07-29 | 6994 etc rela | 指月電機製作所 | 604 | 597 | 604 | 597 | 580.91 | -7 | -1.159 | |||
| 2019-07-26 | 6994 etc rela | 指月電機製作所 | 606 | 596 | 601 | 604 | 587.721 | -2 | -0.33 | |||
| 2019-07-25 | 6994 etc rela | 指月電機製作所 | 606 | 580 | 590 | 606 | 589.668 | 15 | 2.538 | |||
| 2019-07-24 | 6994 etc rela | 指月電機製作所 | 595 | 573 | 573 | 591 | 575.072 | 21 | 3.684 | |||
| 2019-07-23 | 6994 etc rela | 指月電機製作所 | 572 | 567 | 567 | 570 | 554.638 | 4 | 0.707 | |||
| 2019-07-22 | 6994 etc rela | 指月電機製作所 | 566 | 556 | 560 | 566 | 550.746 | 4 | 0.712 | |||
| 2019-07-19 | 6994 etc rela | 指月電機製作所 | 567 | 559 | 567 | 562 | 546.853 | -5 | -0.882 | |||
| 2019-07-18 | 6994 etc rela | 指月電機製作所 | 567 | 558 | 558 | 567 | 551.719 | 10 | 1.795 | |||
| 2019-07-17 | 6994 etc rela | 指月電機製作所 | 570 | 549 | 560 | 557 | 541.988 | -14 | -2.452 | |||
| 2019-07-16 | 6994 etc rela | 指月電機製作所 | 573 | 567 | 568 | 571 | 555.611 | -1 | -0.175 | |||
| 2019-07-12 | 6994 etc rela | 指月電機製作所 | 574 | 566 | 572 | 572 | 556.584 | 1 | 0.175 | |||
| 2019-07-11 | 6994 etc rela | 指月電機製作所 | 571 | 550 | 561 | 571 | 555.611 | 11 | 1.964 | |||
| 2019-07-10 | 6994 etc rela | 指月電機製作所 | 560 | 552 | 553 | 560 | 544.907 | 5 | 0.901 | |||
| 2019-07-09 | 6994 etc rela | 指月電機製作所 | 557 | 555 | 555 | 555 | 540.042 | 0 | 0 | |||
| 2019-07-08 | 6994 etc rela | 指月電機製作所 | 557 | 552 | 552 | 555 | 540.042 | -2 | -0.359 | |||
| 2019-07-05 | 6994 etc rela | 指月電機製作所 | 560 | 557 | 559 | 557 | 541.988 | 0 | 0 | |||
| 2019-07-04 | 6994 etc rela | 指月電機製作所 | 557 | 551 | 551 | 557 | 541.988 | 7 | 1.273 | |||
| 2019-07-03 | 6994 etc rela | 指月電機製作所 | 554 | 547 | 551 | 550 | 535.177 | -1 | -0.181 | |||
| 2019-07-02 | 6994 etc rela | 指月電機製作所 | 560 | 551 | 560 | 551 | 536.15 | -9 | -1.607 | |||
| 2019-07-01 | 6994 etc rela | 指月電機製作所 | 565 | 553 | 560 | 560 | 544.907 | -3 | -0.533 | |||
| 2019-06-28 | 6994 etc rela | 指月電機製作所 | 563 | 558 | 560 | 563 | 547.826 | 4 | 0.716 | |||
| 2019-06-27 | 6994 etc rela | 指月電機製作所 | 559 | 551 | 555 | 559 | 543.934 | 2 | 0.359 | |||
| 2019-06-26 | 6994 etc rela | 指月電機製作所 | 557 | 545 | 550 | 557 | 541.988 | 4 | 0.723 | |||
| 2019-06-25 | 6994 etc rela | 指月電機製作所 | 555 | 550 | 551 | 553 | 538.096 | -7 | -1.25 | |||
| 2019-06-24 | 6994 etc rela | 指月電機製作所 | 570 | 553 | 569 | 560 | 544.907 | -7 | -1.235 | |||
| 2019-06-21 | 6994 etc rela | 指月電機製作所 | 572 | 567 | 572 | 567 | 551.719 | -3 | -0.526 | |||
| 2019-06-20 | 6994 etc rela | 指月電機製作所 | 580 | 569 | 579 | 570 | 554.638 | -2 | -0.35 | |||
| 2019-06-19 | 6994 etc rela | 指月電機製作所 | 581 | 566 | 581 | 572 | 556.584 | -9 | -1.549 | |||
| 2019-06-18 | 6994 etc rela | 指月電機製作所 | 583 | 581 | 581 | 581 | 565.341 | 0 | 0 | |||
| 2019-06-17 | 6994 etc rela | 指月電機製作所 | 590 | 574 | 590 | 581 | 565.341 | -10 | -1.692 | |||
| 2019-06-14 | 6994 etc rela | 指月電機製作所 | 600 | 574 | 600 | 591 | 575.072 | -3 | -0.505 | |||
| 2019-06-13 | 6994 etc rela | 指月電機製作所 | 594 | 592 | 592 | 594 | 577.991 | 4 | 0.678 | |||
| 2019-06-12 | 6994 etc rela | 指月電機製作所 | 590 | 584 | 585 | 590 | 574.099 | -2 | -0.338 | |||
| 2019-06-11 | 6994 etc rela | 指月電機製作所 | 592 | 582 | 582 | 592 | 576.045 | 10 | 1.718 | |||
| 2019-06-10 | 6994 etc rela | 指月電機製作所 | 582 | 578 | 578 | 582 | 566.314 | 5 | 0.867 | |||
| 2019-06-07 | 6994 etc rela | 指月電機製作所 | 579 | 575 | 577 | 577 | 561.449 | 0 | 0 | |||
| 2019-06-06 | 6994 etc rela | 指月電機製作所 | 584 | 574 | 581 | 577 | 561.449 | -4 | -0.688 | |||
| 2019-06-05 | 6994 etc rela | 指月電機製作所 | 587 | 581 | 587 | 581 | 565.341 | 5 | 0.868 | |||
| 2019-06-04 | 6994 etc rela | 指月電機製作所 | 583 | 573 | 583 | 576 | 560.476 | -14 | -2.373 | |||
| 2019-06-03 | 6994 etc rela | 指月電機製作所 | 610 | 566 | 566 | 590 | 574.099 | 4 | 0.683 | |||
| 2019-05-31 | 6994 etc rela | 指月電機製作所 | 595 | 586 | 587 | 586 | 570.207 | -8 | -1.347 | |||
| 2019-05-30 | 6994 etc rela | 指月電機製作所 | 609 | 587 | 609 | 594 | 577.991 | -15 | -2.463 | |||
| 2019-05-29 | 6994 etc rela | 指月電機製作所 | 609 | 600 | 604 | 609 | 592.587 | 3 | 0.495 | |||
| 2019-05-28 | 6994 etc rela | 指月電機製作所 | 606 | 586 | 600 | 606 | 589.668 | 3 | 0.498 | |||
| 2019-05-27 | 6994 etc rela | 指月電機製作所 | 608 | 590 | 608 | 603 | 586.748 | -6 | -0.985 | |||
| 2019-05-24 | 6994 etc rela | 指月電機製作所 | 609 | 596 | 602 | 609 | 592.587 | 7 | 1.163 | |||
| 2019-05-23 | 6994 etc rela | 指月電機製作所 | 605 | 597 | 599 | 602 | 585.775 | 3 | 0.501 | |||
| 2019-05-22 | 6994 etc rela | 指月電機製作所 | 605 | 599 | 601 | 599 | 582.856 | -4 | -0.663 | |||
| 2019-05-21 | 6994 etc rela | 指月電機製作所 | 603 | 600 | 601 | 603 | 586.748 | -1 | -0.166 | |||
| 2019-05-20 | 6994 etc rela | 指月電機製作所 | 605 | 596 | 605 | 604 | 587.721 | 0 | 0 | |||
| 2019-05-17 | 6994 etc rela | 指月電機製作所 | 606 | 596 | 599 | 604 | 587.721 | 5 | 0.835 | |||
| 2019-05-16 | 6994 etc rela | 指月電機製作所 | 599 | 590 | 591 | 599 | 582.856 | 8 | 1.354 | |||
| 2019-05-15 | 6994 etc rela | 指月電機製作所 | 619 | 591 | 619 | 591 | 575.072 | -11 | -1.827 | |||
| 2019-05-14 | 6994 etc rela | 指月電機製作所 | 602 | 550 | 550 | 602 | 585.775 | 12 | 2.034 | |||
| 2019-05-13 | 6994 etc rela | 指月電機製作所 | 593 | 570 | 592 | 590 | 574.099 | 0 | 0 | |||
| 2019-05-10 | 6994 etc rela | 指月電機製作所 | 601 | 585 | 592 | 590 | 574.099 | -9 | -1.503 | |||
| 2019-05-09 | 6994 etc rela | 指月電機製作所 | 603 | 595 | 603 | 599 | 582.856 | -2 | -0.333 | |||
| 2019-05-08 | 6994 etc rela | 指月電機製作所 | 617 | 601 | 617 | 601 | 584.802 | -17 | -2.751 | |||
| 2019-05-07 | 6994 etc rela | 指月電機製作所 | 620 | 613 | 620 | 618 | 601.344 | -2 | -0.323 | |||
| 2019-04-26 | 6994 etc rela | 指月電機製作所 | 620 | 619 | 620 | 620 | 603.29 | -3 | -0.482 | |||
| 2019-04-25 | 6994 etc rela | 指月電機製作所 | 624 | 610 | 621 | 623 | 606.209 | 2 | 0.322 | |||
| 2019-04-24 | 6994 etc rela | 指月電機製作所 | 623 | 609 | 623 | 621 | 604.263 | 5 | 0.812 | |||
| 2019-04-23 | 6994 etc rela | 指月電機製作所 | 623 | 616 | 623 | 616 | 599.398 | -6 | -0.965 | |||
| 2019-04-22 | 6994 etc rela | 指月電機製作所 | 623 | 617 | 621 | 622 | 605.236 | 2 | 0.323 | |||
| 2019-04-19 | 6994 etc rela | 指月電機製作所 | 624 | 618 | 624 | 620 | 603.29 | 0 | 0 | |||
| 2019-04-18 | 6994 etc rela | 指月電機製作所 | 625 | 620 | 625 | 620 | 603.29 | 0 | 0 | |||
| 2019-04-17 | 6994 etc rela | 指月電機製作所 | 622 | 612 | 619 | 620 | 603.29 | 0 | 0 | |||
| 2019-04-16 | 6994 etc rela | 指月電機製作所 | 625 | 613 | 622 | 620 | 603.29 | -3 | -0.482 | |||
| 2019-04-15 | 6994 etc rela | 指月電機製作所 | 633 | 612 | 633 | 623 | 606.209 | 0 | 0 | |||
| 2019-04-12 | 6994 etc rela | 指月電機製作所 | 625 | 615 | 625 | 623 | 606.209 | 2 | 0.322 | |||
| 2019-04-11 | 6994 etc rela | 指月電機製作所 | 622 | 610 | 620 | 621 | 604.263 | 0 | 0 | |||
| 2019-04-10 | 6994 etc rela | 指月電機製作所 | 622 | 610 | 620 | 621 | 604.263 | -2 | -0.321 | |||
| 2019-04-09 | 6994 etc rela | 指月電機製作所 | 639 | 617 | 639 | 623 | 606.209 | -8 | -1.268 | |||
| 2019-04-08 | 6994 etc rela | 指月電機製作所 | 634 | 628 | 631 | 631 | 613.994 | 3 | 0.478 | |||
| 2019-04-05 | 6994 etc rela | 指月電機製作所 | 634 | 615 | 620 | 628 | 611.075 | 3 | 0.48 | |||
| 2019-04-04 | 6994 etc rela | 指月電機製作所 | 625 | 620 | 620 | 625 | 608.156 | 5 | 0.806 | |||
| 2019-04-03 | 6994 etc rela | 指月電機製作所 | 620 | 620 | 620 | 620 | 603.29 | 0 | 0 | |||
| 2019-04-02 | 6994 etc rela | 指月電機製作所 | 620 | 615 | 615 | 620 | 603.29 | -1 | -0.161 | |||
| 2019-04-01 | 6994 etc rela | 指月電機製作所 | 624 | 605 | 610 | 621 | 604.263 | 11 | 1.803 | |||
| 2019-03-29 | 6994 etc rela | 指月電機製作所 | 610 | 600 | 609 | 610 | 593.56 | -4 | -0.651 | |||
| 2019-03-28 | 6994 etc rela | 指月電機製作所 | 622 | 604 | 607 | 614 | 597.452 | -3 | -0.486 | |||
| 2019-03-27 | 6994 etc rela | 指月電機製作所 | 622 | 600 | 622 | 617 | 600.371 | -10 | -1.595 | |||
| 2019-03-26 | 6994 etc rela | 指月電機製作所 | 628 | 612 | 628 | 627 | 604.263 | 16 | 2.619 | |||
| 2019-03-25 | 6994 etc rela | 指月電機製作所 | 611 | 596 | 599 | 611 | 588.844 | 8 | 1.327 | |||
| 2019-03-22 | 6994 etc rela | 指月電機製作所 | 610 | 601 | 601 | 603 | 581.134 | -7 | -1.148 | |||
| 2019-03-20 | 6994 etc rela | 指月電機製作所 | 618 | 598 | 618 | 610 | 587.88 | -10 | -1.613 | |||
| 2019-03-19 | 6994 etc rela | 指月電機製作所 | 634 | 610 | 633 | 620 | 597.517 | -10 | -1.587 | |||
| 2019-03-18 | 6994 etc rela | 指月電機製作所 | 639 | 630 | 634 | 630 | 607.155 | 0 | 0 | |||
| 2019-03-15 | 6994 etc rela | 指月電機製作所 | 640 | 620 | 640 | 630 | 607.155 | -6 | -0.943 | |||
| 2019-03-14 | 6994 etc rela | 指月電機製作所 | 637 | 629 | 630 | 636 | 612.937 | 3 | 0.474 | |||
| 2019-03-13 | 6994 etc rela | 指月電機製作所 | 633 | 633 | 633 | 633 | 610.046 | 0 | 0 | |||
| 2019-03-12 | 6994 etc rela | 指月電機製作所 | 633 | 620 | 630 | 633 | 610.046 | 3 | 0.476 | |||
| 2019-03-11 | 6994 etc rela | 指月電機製作所 | 640 | 624 | 640 | 630 | 607.155 | 12 | 1.942 | |||
| 2019-03-08 | 6994 etc rela | 指月電機製作所 | 630 | 611 | 630 | 618 | 595.59 | -7 | -1.12 | |||
| 2019-03-07 | 6994 etc rela | 指月電機製作所 | 626 | 614 | 626 | 625 | 602.336 | -5 | -0.794 | |||
| 2019-03-06 | 6994 etc rela | 指月電機製作所 | 634 | 626 | 633 | 630 | 607.155 | 5 | 0.8 | |||
| 2019-03-05 | 6994 etc rela | 指月電機製作所 | 640 | 625 | 640 | 625 | 602.336 | -18 | -2.799 | |||
| 2019-03-04 | 6994 etc rela | 指月電機製作所 | 648 | 636 | 636 | 643 | 619.683 | 2 | 0.312 | |||
| 2019-03-01 | 6994 etc rela | 指月電機製作所 | 644 | 622 | 632 | 641 | 617.756 | 4 | 0.628 | |||
| 2019-02-28 | 6994 etc rela | 指月電機製作所 | 655 | 625 | 630 | 637 | 613.901 | 3 | 0.473 | |||
| 2019-02-27 | 6994 etc rela | 指月電機製作所 | 646 | 630 | 638 | 634 | 611.01 | 10 | 1.603 | |||
| 2019-02-26 | 6994 etc rela | 指月電機製作所 | 624 | 600 | 600 | 624 | 601.372 | 14 | 2.295 | |||
| 2019-02-25 | 6994 etc rela | 指月電機製作所 | 610 | 591 | 596 | 610 | 587.88 | 14 | 2.349 | |||
| 2019-02-22 | 6994 etc rela | 指月電機製作所 | 596 | 589 | 590 | 596 | 574.388 | 6 | 1.017 | |||
| 2019-02-21 | 6994 etc rela | 指月電機製作所 | 596 | 580 | 580 | 590 | 568.605 | 9 | 1.549 | |||
| 2019-02-20 | 6994 etc rela | 指月電機製作所 | 582 | 576 | 576 | 581 | 559.931 | 5 | 0.868 | |||
| 2019-02-19 | 6994 etc rela | 指月電機製作所 | 584 | 576 | 583 | 576 | 555.113 | -8 | -1.37 | |||
| 2019-02-18 | 6994 etc rela | 指月電機製作所 | 590 | 583 | 588 | 584 | 562.823 | -2 | -0.341 | |||
| 2019-02-15 | 6994 etc rela | 指月電機製作所 | 594 | 586 | 592 | 586 | 564.75 | -10 | -1.678 | |||
| 2019-02-14 | 6994 etc rela | 指月電機製作所 | 600 | 580 | 583 | 596 | 574.388 | 12 | 2.055 | |||
| 2019-02-13 | 6994 etc rela | 指月電機製作所 | 584 | 568 | 578 | 584 | 562.823 | 16 | 2.817 | |||
| 2019-02-12 | 6994 etc rela | 指月電機製作所 | 574 | 568 | 568 | 568 | 547.403 | -1 | -0.176 | |||
| 2019-02-08 | 6994 etc rela | 指月電機製作所 | 580 | 567 | 567 | 569 | 548.367 | -8 | -1.386 | |||
| 2019-02-07 | 6994 etc rela | 指月電機製作所 | 585 | 572 | 573 | 577 | 556.076 | 3 | 0.523 | |||
| 2019-02-06 | 6994 etc rela | 指月電機製作所 | 582 | 570 | 581 | 574 | 553.185 | 2 | 0.35 | |||
| 2019-02-05 | 6994 etc rela | 指月電機製作所 | 576 | 566 | 570 | 572 | 551.258 | 4 | 0.704 | |||
| 2019-02-04 | 6994 etc rela | 指月電機製作所 | 600 | 562 | 593 | 568 | 547.403 | -22 | -3.729 | |||
| 2019-02-01 | 6994 etc rela | 指月電機製作所 | 610 | 586 | 601 | 590 | 568.605 | -10 | -1.667 | |||
| 2019-01-31 | 6994 etc rela | 指月電機製作所 | 620 | 600 | 618 | 600 | 578.242 | -8 | -1.316 | |||
| 2019-01-30 | 6994 etc rela | 指月電機製作所 | 617 | 606 | 617 | 608 | 585.952 | 1 | 0.165 | |||
| 2019-01-29 | 6994 etc rela | 指月電機製作所 | 622 | 603 | 608 | 607 | 584.989 | -7 | -1.14 | |||
| 2019-01-28 | 6994 etc rela | 指月電機製作所 | 639 | 614 | 632 | 614 | 591.735 | -8 | -1.286 | |||
| 2019-01-25 | 6994 etc rela | 指月電機製作所 | 638 | 622 | 634 | 622 | 599.445 | 3 | 0.485 | |||
| 2019-01-24 | 6994 etc rela | 指月電機製作所 | 619 | 610 | 616 | 619 | 596.553 | 8 | 1.309 | |||
| 2019-01-23 | 6994 etc rela | 指月電機製作所 | 615 | 607 | 607 | 611 | 588.844 | 1 | 0.164 | |||
| 2019-01-22 | 6994 etc rela | 指月電機製作所 | 626 | 610 | 625 | 610 | 587.88 | -16 | -2.556 | |||
| 2019-01-21 | 6994 etc rela | 指月電機製作所 | 655 | 626 | 655 | 626 | 603.3 | 1 | 0.16 | |||
| 2019-01-18 | 6994 etc rela | 指月電機製作所 | 655 | 625 | 654 | 625 | 602.336 | -22 | -3.4 | |||
| 2019-01-17 | 6994 etc rela | 指月電機製作所 | 647 | 647 | 647 | 647 | 623.538 | 0 | 0 | |||
| 2019-01-16 | 6994 etc rela | 指月電機製作所 | 655 | 645 | 645 | 647 | 623.538 | 5 | 0.779 | |||
| 2019-01-15 | 6994 etc rela | 指月電機製作所 | 659 | 630 | 659 | 642 | 618.719 | -11 | -1.685 | |||
| 2019-01-11 | 6994 etc rela | 指月電機製作所 | 654 | 645 | 650 | 653 | 629.321 | -7 | -1.061 | |||
| 2019-01-10 | 6994 etc rela | 指月電機製作所 | 662 | 650 | 652 | 660 | 636.067 | 5 | 0.763 | |||
| 2019-01-09 | 6994 etc rela | 指月電機製作所 | 669 | 655 | 669 | 655 | 631.248 | -12 | -1.799 | |||
| 2019-01-08 | 6994 etc rela | 指月電機製作所 | 667 | 657 | 660 | 667 | 642.813 | 10 | 1.522 | |||
| 2019-01-07 | 6994 etc rela | 指月電機製作所 | 671 | 630 | 630 | 657 | 633.175 | 37 | 5.968 | |||
| 2019-01-04 | 6994 etc rela | 指月電機製作所 | 629 | 617 | 617 | 620 | 597.517 | -5 | -0.8 | |||
| 2018-12-31 | 6994 etc rela | 指月電機製作所 | 625 | 625 | 625 | 625 | 602.336 | 0 | 0 | |||
| 2018-12-28 | 6994 etc rela | 指月電機製作所 | 630 | 604 | 607 | 625 | 602.336 | 15 | 2.459 | |||
| 2018-12-27 | 6994 etc rela | 指月電機製作所 | 663 | 600 | 663 | 610 | 587.88 | 7 | 1.161 | |||
| 2018-12-26 | 6994 etc rela | 指月電機製作所 | 613 | 589 | 600 | 603 | 581.134 | 3 | 0.5 | |||
| 2018-12-25 | 6994 etc rela | 指月電機製作所 | 631 | 563 | 565 | 600 | 578.242 | -25 | -4 | |||
| 2018-12-24 | 6994 etc rela | 指月電機製作所 | 625 | 625 | 625 | 625 | 602.336 | 0 | 0 | |||
| 2018-12-21 | 6994 etc rela | 指月電機製作所 | 645 | 621 | 640 | 625 | 602.336 | -17 | -2.648 | |||
| 2018-12-20 | 6994 etc rela | 指月電機製作所 | 659 | 640 | 659 | 642 | 618.719 | -22 | -3.313 | |||
| 2018-12-19 | 6994 etc rela | 指月電機製作所 | 681 | 664 | 667 | 664 | 639.922 | -7 | -1.043 | |||
| 2018-12-18 | 6994 etc rela | 指月電機製作所 | 681 | 671 | 681 | 671 | 646.668 | -13 | -1.901 | |||
| 2018-12-17 | 6994 etc rela | 指月電機製作所 | 691 | 681 | 681 | 684 | 659.196 | -8 | -1.156 | |||
| 2018-12-14 | 6994 etc rela | 指月電機製作所 | 697 | 683 | 693 | 692 | 666.906 | 2 | 0.29 | |||
| 2018-12-13 | 6994 etc rela | 指月電機製作所 | 698 | 674 | 686 | 690 | 664.979 | 7 | 1.025 | |||
| 2018-12-12 | 6994 etc rela | 指月電機製作所 | 702 | 681 | 691 | 683 | 658.233 | -8 | -1.158 | |||
| 2018-12-11 | 6994 etc rela | 指月電機製作所 | 718 | 685 | 698 | 691 | 665.943 | -3 | -0.432 | |||
| 2018-12-10 | 6994 etc rela | 指月電機製作所 | 708 | 690 | 700 | 694 | 668.834 | -15 | -2.116 | |||
| 2018-12-07 | 6994 etc rela | 指月電機製作所 | 719 | 700 | 719 | 709 | 683.29 | -10 | -1.391 | |||
| 2018-12-06 | 6994 etc rela | 指月電機製作所 | 733 | 705 | 707 | 719 | 692.927 | 14 | 1.986 | |||
| 2018-12-05 | 6994 etc rela | 指月電機製作所 | 745 | 705 | 722 | 705 | 679.435 | -30 | -4.082 | |||
| 2018-12-04 | 6994 etc rela | 指月電機製作所 | 762 | 732 | 760 | 735 | 708.347 | -15 | -2 | |||
| 2018-12-03 | 6994 etc rela | 指月電機製作所 | 775 | 741 | 775 | 750 | 722.803 | -10 | -1.316 | |||
| 2018-11-30 | 6994 etc rela | 指月電機製作所 | 764 | 689 | 689 | 760 | 732.44 | 66 | 9.51 | |||
| 2018-11-29 | 6994 etc rela | 指月電機製作所 | 694 | 685 | 691 | 694 | 668.834 | 9 | 1.314 | |||
| 2018-11-28 | 6994 etc rela | 指月電機製作所 | 695 | 684 | 694 | 685 | 660.16 | -7 | -1.012 | |||
| 2018-11-27 | 6994 etc rela | 指月電機製作所 | 703 | 686 | 703 | 692 | 666.906 | -5 | -0.717 | |||
| 2018-11-26 | 6994 etc rela | 指月電機製作所 | 699 | 690 | 695 | 697 | 671.725 | 6 | 0.868 | |||
| 2018-11-23 | 6994 etc rela | 指月電機製作所 | 691 | 691 | 691 | 691 | 665.943 | 0 | 0 | |||
| 2018-11-22 | 6994 etc rela | 指月電機製作所 | 692 | 681 | 681 | 691 | 665.943 | 7 | 1.023 | |||
| 2018-11-21 | 6994 etc rela | 指月電機製作所 | 692 | 673 | 692 | 684 | 659.196 | -9 | -1.299 | |||
| 2018-11-20 | 6994 etc rela | 指月電機製作所 | 693 | 686 | 693 | 693 | 667.87 | -6 | -0.858 | |||
| 2018-11-19 | 6994 etc rela | 指月電機製作所 | 713 | 692 | 713 | 699 | 673.652 | -8 | -1.132 | |||
| 2018-11-16 | 6994 etc rela | 指月電機製作所 | 714 | 700 | 710 | 707 | 681.362 | -2 | -0.282 | |||
| 2018-11-15 | 6994 etc rela | 指月電機製作所 | 723 | 709 | 720 | 709 | 683.29 | -5 | -0.7 | |||
| 2018-11-14 | 6994 etc rela | 指月電機製作所 | 714 | 705 | 705 | 714 | 688.108 | 10 | 1.42 | |||
| 2018-11-13 | 6994 etc rela | 指月電機製作所 | 714 | 704 | 708 | 704 | 678.471 | -5 | -0.705 | |||
| 2018-11-12 | 6994 etc rela | 指月電機製作所 | 719 | 704 | 704 | 709 | 683.29 | -2 | -0.281 | |||
| 2018-11-09 | 6994 etc rela | 指月電機製作所 | 713 | 700 | 710 | 711 | 685.217 | 6 | 0.851 | |||
| 2018-11-08 | 6994 etc rela | 指月電機製作所 | 705 | 705 | 705 | 705 | 679.435 | 0 | 0 | |||
| 2018-11-07 | 6994 etc rela | 指月電機製作所 | 731 | 703 | 703 | 705 | 679.435 | 3 | 0.427 | |||
| 2018-11-06 | 6994 etc rela | 指月電機製作所 | 731 | 695 | 731 | 702 | 676.544 | -18 | -2.5 | |||
| 2018-11-05 | 6994 etc rela | 指月電機製作所 | 720 | 720 | 720 | 720 | 693.891 | 0 | 0 | |||
| 2018-11-02 | 6994 etc rela | 指月電機製作所 | 720 | 695 | 707 | 720 | 693.891 | 13 | 1.839 | |||
| 2018-11-01 | 6994 etc rela | 指月電機製作所 | 710 | 689 | 710 | 707 | 681.362 | 7 | 1 | |||
| 2018-10-31 | 6994 etc rela | 指月電機製作所 | 709 | 699 | 709 | 700 | 674.616 | 21 | 3.093 | |||
| 2018-10-30 | 6994 etc rela | 指月電機製作所 | 688 | 631 | 634 | 679 | 654.378 | 25 | 3.823 | |||
| 2018-10-29 | 6994 etc rela | 指月電機製作所 | 724 | 639 | 724 | 654 | 630.284 | -82 | -11.141 | |||
| 2018-10-26 | 6994 etc rela | 指月電機製作所 | 758 | 726 | 750 | 736 | 709.311 | 1 | 0.136 | |||
| 2018-10-25 | 6994 etc rela | 指月電機製作所 | 756 | 727 | 756 | 735 | 708.347 | -37 | -4.793 | |||
| 2018-10-24 | 6994 etc rela | 指月電機製作所 | 772 | 752 | 755 | 772 | 744.005 | 17 | 2.252 | |||
| 2018-10-23 | 6994 etc rela | 指月電機製作所 | 779 | 755 | 771 | 755 | 727.622 | -18 | -2.329 | |||
| 2018-10-22 | 6994 etc rela | 指月電機製作所 | 781 | 764 | 774 | 773 | 744.969 | -13 | -1.654 | |||
| 2018-10-19 | 6994 etc rela | 指月電機製作所 | 794 | 772 | 775 | 786 | 757.498 | 7 | 0.899 | |||
| 2018-10-18 | 6994 etc rela | 指月電機製作所 | 785 | 761 | 772 | 779 | 750.751 | 7 | 0.907 | |||
| 2018-10-17 | 6994 etc rela | 指月電機製作所 | 787 | 772 | 785 | 772 | 744.005 | -4 | -0.515 | |||
| 2018-10-16 | 6994 etc rela | 指月電機製作所 | 780 | 750 | 751 | 776 | 747.86 | 21 | 2.781 | |||
| 2018-10-15 | 6994 etc rela | 指月電機製作所 | 786 | 755 | 786 | 755 | 727.622 | -19 | -2.455 | |||
| 2018-10-12 | 6994 etc rela | 指月電機製作所 | 776 | 745 | 760 | 774 | 745.933 | 9 | 1.176 | |||
| 2018-10-11 | 6994 etc rela | 指月電機製作所 | 776 | 752 | 768 | 765 | 737.259 | -23 | -2.919 | |||
| 2018-10-10 | 6994 etc rela | 指月電機製作所 | 790 | 768 | 768 | 788 | 759.425 | 20 | 2.604 | |||
| 2018-10-09 | 6994 etc rela | 指月電機製作所 | 783 | 765 | 783 | 768 | 740.15 | 0 | 0 | |||
| 2018-10-08 | 6994 etc rela | 指月電機製作所 | 768 | 768 | 768 | 768 | 740.15 | 0 | 0 | |||
| 2018-10-05 | 6994 etc rela | 指月電機製作所 | 775 | 767 | 768 | 768 | 740.15 | -2 | -0.26 | |||
| 2018-10-04 | 6994 etc rela | 指月電機製作所 | 786 | 767 | 783 | 770 | 742.078 | -13 | -1.66 | |||
| 2018-10-03 | 6994 etc rela | 指月電機製作所 | 785 | 781 | 782 | 783 | 754.606 | -9 | -1.136 | |||
| 2018-10-02 | 6994 etc rela | 指月電機製作所 | 795 | 787 | 787 | 792 | 763.28 | 5 | 0.635 | |||
| 2018-10-01 | 6994 etc rela | 指月電機製作所 | 797 | 784 | 795 | 787 | 758.461 | -8 | -1.006 | |||
| 2018-09-28 | 6994 etc rela | 指月電機製作所 | 803 | 794 | 800 | 795 | 766.171 | -1 | -0.126 | |||
| 2018-09-27 | 6994 etc rela | 指月電機製作所 | 810 | 795 | 795 | 796 | 767.135 | 1 | 0.126 | |||
| 2018-09-26 | 6994 etc rela | 指月電機製作所 | 810 | 795 | 809 | 795 | 766.171 | -19 | -2.334 | |||
| 2018-09-25 | 6994 etc rela | 指月電機製作所 | 817 | 801 | 817 | 814 | 779.664 | 2 | 0.246 | |||
| 2018-09-24 | 6994 etc rela | 指月電機製作所 | 812 | 812 | 812 | 812 | 777.748 | 0 | 0 | |||
| 2018-09-21 | 6994 etc rela | 指月電機製作所 | 818 | 805 | 818 | 812 | 777.748 | -2 | -0.246 | |||
| 2018-09-20 | 6994 etc rela | 指月電機製作所 | 814 | 796 | 806 | 814 | 779.664 | 11 | 1.37 | |||
| 2018-09-19 | 6994 etc rela | 指月電機製作所 | 816 | 800 | 803 | 803 | 769.128 | 0 | 0 | |||
| 2018-09-18 | 6994 etc rela | 指月電機製作所 | 815 | 795 | 804 | 803 | 769.128 | -10 | -1.23 | |||
| 2018-09-17 | 6994 etc rela | 指月電機製作所 | 813 | 813 | 813 | 813 | 778.706 | 0 | 0 | |||
| 2018-09-14 | 6994 etc rela | 指月電機製作所 | 824 | 805 | 824 | 813 | 778.706 | 4 | 0.494 | |||
| 2018-09-13 | 6994 etc rela | 指月電機製作所 | 809 | 801 | 801 | 809 | 774.874 | 3 | 0.372 | |||
| 2018-09-12 | 6994 etc rela | 指月電機製作所 | 806 | 798 | 801 | 806 | 772.001 | -2 | -0.248 | |||
| 2018-09-11 | 6994 etc rela | 指月電機製作所 | 812 | 800 | 811 | 808 | 773.917 | -4 | -0.493 | |||
| 2018-09-10 | 6994 etc rela | 指月電機製作所 | 827 | 792 | 792 | 812 | 777.748 | 21 | 2.655 | |||
| 2018-09-07 | 6994 etc rela | 指月電機製作所 | 809 | 787 | 804 | 791 | 757.634 | -25 | -3.064 | |||
| 2018-09-06 | 6994 etc rela | 指月電機製作所 | 818 | 797 | 818 | 816 | 781.579 | 3 | 0.369 | |||
| 2018-09-05 | 6994 etc rela | 指月電機製作所 | 816 | 806 | 806 | 813 | 778.706 | 3 | 0.37 | |||
| 2018-09-04 | 6994 etc rela | 指月電機製作所 | 810 | 803 | 803 | 810 | 775.832 | 7 | 0.872 | |||
| 2018-09-03 | 6994 etc rela | 指月電機製作所 | 807 | 799 | 806 | 803 | 769.128 | -3 | -0.372 | |||
| 2018-08-31 | 6994 etc rela | 指月電機製作所 | 819 | 796 | 796 | 806 | 772.001 | 13 | 1.639 | |||
| 2018-08-30 | 6994 etc rela | 指月電機製作所 | 796 | 784 | 790 | 793 | 759.549 | 11 | 1.407 | |||
| 2018-08-29 | 6994 etc rela | 指月電機製作所 | 795 | 774 | 774 | 782 | 749.013 | 8 | 1.034 | |||
| 2018-08-28 | 6994 etc rela | 指月電機製作所 | 780 | 774 | 776 | 774 | 741.351 | -7 | -0.896 | |||
| 2018-08-27 | 6994 etc rela | 指月電機製作所 | 790 | 775 | 790 | 781 | 748.056 | 6 | 0.774 | |||
| 2018-08-24 | 6994 etc rela | 指月電機製作所 | 790 | 775 | 782 | 775 | 742.309 | 8 | 1.043 | |||
| 2018-08-23 | 6994 etc rela | 指月電機製作所 | 784 | 763 | 784 | 767 | 734.646 | -7 | -0.904 | |||
| 2018-08-22 | 6994 etc rela | 指月電機製作所 | 775 | 753 | 753 | 774 | 741.351 | 24 | 3.2 | |||
| 2018-08-21 | 6994 etc rela | 指月電機製作所 | 757 | 743 | 757 | 750 | 718.363 | -28 | -3.599 | |||
| 2018-08-20 | 6994 etc rela | 指月電機製作所 | 796 | 766 | 796 | 778 | 745.182 | -10 | -1.269 | |||
| 2018-08-17 | 6994 etc rela | 指月電機製作所 | 795 | 783 | 795 | 788 | 754.76 | 5 | 0.639 | |||
| 2018-08-16 | 6994 etc rela | 指月電機製作所 | 792 | 783 | 792 | 783 | 749.971 | -13 | -1.633 | |||
| 2018-08-15 | 6994 etc rela | 指月電機製作所 | 804 | 794 | 803 | 796 | 762.423 | -15 | -1.85 | |||
| 2018-08-14 | 6994 etc rela | 指月電機製作所 | 812 | 794 | 794 | 811 | 776.79 | 17 | 2.141 | |||
| 2018-08-13 | 6994 etc rela | 指月電機製作所 | 808 | 791 | 795 | 794 | 760.507 | -4 | -0.501 | |||
| 2018-08-10 | 6994 etc rela | 指月電機製作所 | 803 | 776 | 801 | 798 | 764.338 | -12 | -1.481 | |||
| 2018-08-09 | 6994 etc rela | 指月電機製作所 | 821 | 801 | 821 | 810 | 775.832 | -4 | -0.491 | |||
| 2018-08-08 | 6994 etc rela | 指月電機製作所 | 830 | 800 | 807 | 814 | 779.664 | 15 | 1.877 | |||
| 2018-08-07 | 6994 etc rela | 指月電機製作所 | 800 | 788 | 791 | 799 | 765.296 | 9 | 1.139 | |||
| 2018-08-06 | 6994 etc rela | 指月電機製作所 | 796 | 786 | 793 | 790 | 756.676 | 1 | 0.127 | |||
| 2018-08-03 | 6994 etc rela | 指月電機製作所 | 799 | 788 | 797 | 789 | 755.718 | -8 | -1.004 | |||
| 2018-08-02 | 6994 etc rela | 指月電機製作所 | 807 | 793 | 793 | 797 | 763.381 | 0 | 0 | |||
| 2018-08-01 | 6994 etc rela | 指月電機製作所 | 810 | 796 | 803 | 797 | 763.381 | -7 | -0.871 | |||
| 2018-07-31 | 6994 etc rela | 指月電機製作所 | 820 | 802 | 810 | 804 | 770.085 | -15 | -1.832 | |||
| 2018-07-30 | 6994 etc rela | 指月電機製作所 | 835 | 770 | 786 | 819 | 784.453 | 36 | 4.598 | |||
| 2018-07-27 | 6994 etc rela | 指月電機製作所 | 785 | 763 | 770 | 783 | 749.971 | 13 | 1.688 | |||
| 2018-07-26 | 6994 etc rela | 指月電機製作所 | 770 | 738 | 741 | 770 | 737.52 | 29 | 3.914 | |||
| 2018-07-25 | 6994 etc rela | 指月電機製作所 | 750 | 738 | 746 | 741 | 709.743 | -4 | -0.537 | |||
| 2018-07-24 | 6994 etc rela | 指月電機製作所 | 751 | 727 | 734 | 745 | 713.574 | 15 | 2.055 | |||
| 2018-07-23 | 6994 etc rela | 指月電機製作所 | 742 | 722 | 725 | 730 | 699.207 | 8 | 1.108 | |||
| 2018-07-20 | 6994 etc rela | 指月電機製作所 | 732 | 720 | 727 | 722 | 691.544 | -10 | -1.366 | |||
| 2018-07-19 | 6994 etc rela | 指月電機製作所 | 741 | 725 | 725 | 732 | 701.122 | -2 | -0.272 | |||
| 2018-07-18 | 6994 etc rela | 指月電機製作所 | 744 | 725 | 725 | 734 | 703.038 | 6 | 0.824 | |||
| 2018-07-17 | 6994 etc rela | 指月電機製作所 | 732 | 713 | 731 | 728 | 697.291 | -5 | -0.682 | |||
| 2018-07-16 | 6994 etc rela | 指月電機製作所 | 733 | 733 | 733 | 733 | 702.08 | 0 | 0 | |||
| 2018-07-13 | 6994 etc rela | 指月電機製作所 | 740 | 730 | 740 | 733 | 702.08 | 4 | 0.549 | |||
| 2018-07-12 | 6994 etc rela | 指月電機製作所 | 733 | 720 | 721 | 729 | 698.249 | 9 | 1.25 | |||
| 2018-07-11 | 6994 etc rela | 指月電機製作所 | 726 | 715 | 725 | 720 | 689.629 | 1 | 0.139 | |||
| 2018-07-10 | 6994 etc rela | 指月電機製作所 | 719 | 712 | 713 | 719 | 688.671 | 9 | 1.268 | |||
| 2018-07-09 | 6994 etc rela | 指月電機製作所 | 714 | 700 | 700 | 710 | 680.051 | 6 | 0.852 | |||
| 2018-07-06 | 6994 etc rela | 指月電機製作所 | 708 | 695 | 695 | 704 | 674.304 | 19 | 2.774 | |||
| 2018-07-05 | 6994 etc rela | 指月電機製作所 | 703 | 685 | 703 | 685 | 656.105 | -18 | -2.56 | |||
| 2018-07-04 | 6994 etc rela | 指月電機製作所 | 705 | 696 | 705 | 703 | 673.346 | -2 | -0.284 | |||
| 2018-07-03 | 6994 etc rela | 指月電機製作所 | 724 | 693 | 710 | 705 | 675.261 | -7 | -0.983 | |||
| 2018-07-02 | 6994 etc rela | 指月電機製作所 | 740 | 707 | 720 | 712 | 681.966 | -6 | -0.836 | |||
| 2018-06-29 | 6994 etc rela | 指月電機製作所 | 719 | 691 | 694 | 718 | 687.713 | 23 | 3.309 | |||
| 2018-06-28 | 6994 etc rela | 指月電機製作所 | 700 | 666 | 666 | 695 | 665.683 | 29 | 4.354 | |||
| 2018-06-27 | 6994 etc rela | 指月電機製作所 | 680 | 663 | 677 | 666 | 637.907 | -6 | -0.893 | |||
| 2018-06-26 | 6994 etc rela | 指月電機製作所 | 672 | 662 | 662 | 672 | 643.653 | 12 | 1.818 | |||
| 2018-06-25 | 6994 etc rela | 指月電機製作所 | 676 | 650 | 650 | 660 | 632.16 | -10 | -1.493 | |||
| 2018-06-22 | 6994 etc rela | 指月電機製作所 | 675 | 670 | 674 | 670 | 641.738 | -2 | -0.298 | |||
| 2018-06-21 | 6994 etc rela | 指月電機製作所 | 675 | 668 | 673 | 672 | 643.653 | 12 | 1.818 | |||
| 2018-06-20 | 6994 etc rela | 指月電機製作所 | 668 | 654 | 658 | 660 | 632.16 | 2 | 0.304 | |||
| 2018-06-19 | 6994 etc rela | 指月電機製作所 | 684 | 654 | 677 | 658 | 630.244 | -10 | -1.497 | |||
| 2018-06-18 | 6994 etc rela | 指月電機製作所 | 693 | 658 | 684 | 668 | 639.822 | -15 | -2.196 | |||
| 2018-06-15 | 6994 etc rela | 指月電機製作所 | 694 | 677 | 694 | 683 | 654.189 | 0 | 0 | |||
| 2018-06-14 | 6994 etc rela | 指月電機製作所 | 698 | 656 | 680 | 683 | 654.189 | 3 | 0.441 | |||
| 2018-06-13 | 6994 etc rela | 指月電機製作所 | 682 | 673 | 673 | 680 | 651.316 | 7 | 1.04 | |||
| 2018-06-12 | 6994 etc rela | 指月電機製作所 | 683 | 673 | 681 | 673 | 644.611 | -2 | -0.296 | |||
| 2018-06-11 | 6994 etc rela | 指月電機製作所 | 698 | 670 | 698 | 675 | 646.527 | -19 | -2.738 | |||
| 2018-06-08 | 6994 etc rela | 指月電機製作所 | 706 | 691 | 698 | 694 | 664.725 | -14 | -1.977 | |||
| 2018-06-07 | 6994 etc rela | 指月電機製作所 | 710 | 680 | 680 | 708 | 678.135 | 28 | 4.118 | |||
| 2018-06-06 | 6994 etc rela | 指月電機製作所 | 680 | 658 | 658 | 680 | 651.316 | 30 | 4.615 | |||
| 2018-06-05 | 6994 etc rela | 指月電機製作所 | 660 | 639 | 639 | 650 | 622.581 | 12 | 1.881 | |||
| 2018-06-04 | 6994 etc rela | 指月電機製作所 | 645 | 631 | 639 | 638 | 611.088 | 2 | 0.314 | |||
| 2018-06-01 | 6994 etc rela | 指月電機製作所 | 660 | 624 | 650 | 636 | 609.172 | -19 | -2.901 | |||
| 2018-05-31 | 6994 etc rela | 指月電機製作所 | 684 | 643 | 678 | 655 | 627.371 | -10 | -1.504 | |||
| 2018-05-30 | 6994 etc rela | 指月電機製作所 | 705 | 665 | 690 | 665 | 636.949 | -34 | -4.864 | |||
| 2018-05-29 | 6994 etc rela | 指月電機製作所 | 713 | 699 | 713 | 699 | 669.515 | -10 | -1.41 | |||
| 2018-05-28 | 6994 etc rela | 指月電機製作所 | 713 | 704 | 708 | 709 | 679.093 | 2 | 0.283 | |||
| 2018-05-25 | 6994 etc rela | 指月電機製作所 | 728 | 703 | 728 | 707 | 677.177 | -20 | -2.751 | |||
| 2018-05-24 | 6994 etc rela | 指月電機製作所 | 729 | 723 | 728 | 727 | 696.333 | -7 | -0.954 | |||
| 2018-05-23 | 6994 etc rela | 指月電機製作所 | 748 | 714 | 742 | 734 | 703.038 | -16 | -2.133 | |||
| 2018-05-22 | 6994 etc rela | 指月電機製作所 | 752 | 707 | 714 | 750 | 718.363 | 40 | 5.634 | |||
| 2018-05-21 | 6994 etc rela | 指月電機製作所 | 712 | 705 | 711 | 710 | 680.051 | -1 | -0.141 | |||
| 2018-05-18 | 6994 etc rela | 指月電機製作所 | 713 | 705 | 709 | 711 | 681.008 | 8 | 1.138 | |||
| 2018-05-17 | 6994 etc rela | 指月電機製作所 | 715 | 700 | 708 | 703 | 673.346 | -5 | -0.706 | |||
| 2018-05-16 | 6994 etc rela | 指月電機製作所 | 714 | 706 | 706 | 708 | 678.135 | -3 | -0.422 | |||
| 2018-05-15 | 6994 etc rela | 指月電機製作所 | 729 | 686 | 729 | 711 | 681.008 | -17 | -2.335 | |||
| 2018-05-14 | 6994 etc rela | 指月電機製作所 | 753 | 726 | 743 | 728 | 697.291 | -9 | -1.221 | |||
| 2018-05-11 | 6994 etc rela | 指月電機製作所 | 748 | 736 | 745 | 737 | 705.912 | -14 | -1.864 | |||
| 2018-05-10 | 6994 etc rela | 指月電機製作所 | 752 | 743 | 752 | 751 | 719.321 | 4 | 0.535 | |||
| 2018-05-09 | 6994 etc rela | 指月電機製作所 | 747 | 734 | 736 | 747 | 715.49 | 3 | 0.403 | |||
| 2018-05-08 | 6994 etc rela | 指月電機製作所 | 750 | 737 | 750 | 744 | 712.616 | -2 | -0.268 | |||
| 2018-05-07 | 6994 etc rela | 指月電機製作所 | 748 | 740 | 748 | 746 | 714.532 | 3 | 0.404 | |||
| 2018-05-04 | 6994 etc rela | 指月電機製作所 | 743 | 743 | 743 | 743 | 711.658 | 0 | 0 | |||
| 2018-05-03 | 6994 etc rela | 指月電機製作所 | 743 | 743 | 743 | 743 | 711.658 | 0 | 0 | |||
| 2018-05-02 | 6994 etc rela | 指月電機製作所 | 754 | 740 | 745 | 743 | 711.658 | -5 | -0.668 | |||
| 2018-05-01 | 6994 etc rela | 指月電機製作所 | 759 | 741 | 758 | 748 | 716.448 | -14 | -1.837 | |||
| 2018-04-30 | 6994 etc rela | 指月電機製作所 | 762 | 762 | 762 | 762 | 729.857 | 0 | 0 | |||
| 2018-04-27 | 6994 etc rela | 指月電機製作所 | 766 | 757 | 760 | 762 | 729.857 | 6 | 0.794 | |||
| 2018-04-26 | 6994 etc rela | 指月電機製作所 | 769 | 755 | 766 | 756 | 724.11 | 1 | 0.132 | |||
| 2018-04-25 | 6994 etc rela | 指月電機製作所 | 765 | 752 | 760 | 755 | 723.152 | -6 | -0.788 | |||
| 2018-04-24 | 6994 etc rela | 指月電機製作所 | 774 | 760 | 773 | 761 | 728.899 | -12 | -1.552 | |||
| 2018-04-23 | 6994 etc rela | 指月電機製作所 | 780 | 762 | 769 | 773 | 740.393 | 11 | 1.444 | |||
| 2018-04-20 | 6994 etc rela | 指月電機製作所 | 770 | 749 | 770 | 762 | 729.857 | -1 | -0.131 | |||
| 2018-04-19 | 6994 etc rela | 指月電機製作所 | 770 | 740 | 760 | 763 | 730.815 | 48 | 6.713 | |||
| 2018-04-18 | 6994 etc rela | 指月電機製作所 | 726 | 708 | 710 | 715 | 684.84 | 10 | 1.418 | |||
| 2018-04-17 | 6994 etc rela | 指月電機製作所 | 720 | 700 | 715 | 705 | 675.261 | -10 | -1.399 | |||
| 2018-04-16 | 6994 etc rela | 指月電機製作所 | 735 | 706 | 732 | 715 | 684.84 | -17 | -2.322 | |||
| 2018-04-13 | 6994 etc rela | 指月電機製作所 | 743 | 722 | 743 | 732 | 701.122 | -5 | -0.678 | |||
| 2018-04-12 | 6994 etc rela | 指月電機製作所 | 747 | 725 | 747 | 737 | 705.912 | -17 | -2.255 | |||
| 2018-04-11 | 6994 etc rela | 指月電機製作所 | 754 | 703 | 713 | 754 | 722.194 | 43 | 6.048 | |||
| 2018-04-10 | 6994 etc rela | 指月電機製作所 | 719 | 703 | 705 | 711 | 681.008 | 11 | 1.571 | |||
| 2018-04-09 | 6994 etc rela | 指月電機製作所 | 719 | 700 | 704 | 700 | 670.472 | -4 | -0.568 | |||
| 2018-04-06 | 6994 etc rela | 指月電機製作所 | 724 | 704 | 724 | 704 | 674.304 | -15 | -2.086 | |||
| 2018-04-05 | 6994 etc rela | 指月電機製作所 | 727 | 710 | 710 | 719 | 688.671 | 14 | 1.986 | |||
| 2018-04-04 | 6994 etc rela | 指月電機製作所 | 717 | 696 | 717 | 705 | 675.261 | -8 | -1.122 | |||
| 2018-04-03 | 6994 etc rela | 指月電機製作所 | 717 | 702 | 713 | 713 | 682.924 | -2 | -0.28 | |||
| 2018-04-02 | 6994 etc rela | 指月電機製作所 | 733 | 713 | 725 | 715 | 684.84 | -11 | -1.515 | |||
| 2018-03-30 | 6994 etc rela | 指月電機製作所 | 733 | 722 | 724 | 726 | 695.376 | 6 | 0.833 | |||
| 2018-03-29 | 6994 etc rela | 指月電機製作所 | 735 | 714 | 714 | 720 | 689.629 | 7 | 0.982 | |||
| 2018-03-28 | 6994 etc rela | 指月電機製作所 | 713 | 692 | 705 | 713 | 682.924 | -8 | -1.11 | |||
| 2018-03-27 | 6994 etc rela | 指月電機製作所 | 724 | 700 | 708 | 721 | 684.84 | 27 | 3.89 | |||
| 2018-03-26 | 6994 etc rela | 指月電機製作所 | 704 | 672 | 688 | 694 | 659.194 | -4 | -0.573 | |||
| 2018-03-23 | 6994 etc rela | 指月電機製作所 | 708 | 684 | 690 | 698 | 662.993 | -30 | -4.121 | |||
| 2018-03-22 | 6994 etc rela | 指月電機製作所 | 746 | 725 | 737 | 728 | 691.489 | -4 | -0.546 | |||
| 2018-03-21 | 6994 etc rela | 指月電機製作所 | 732 | 732 | 732 | 732 | 695.288 | 0 | 0 | |||
| 2018-03-20 | 6994 etc rela | 指月電機製作所 | 742 | 714 | 719 | 732 | 695.288 | 13 | 1.808 | |||
| 2018-03-19 | 6994 etc rela | 指月電機製作所 | 737 | 703 | 734 | 719 | 682.94 | -14 | -1.91 | |||
| 2018-03-16 | 6994 etc rela | 指月電機製作所 | 751 | 733 | 744 | 733 | 696.238 | -18 | -2.397 | |||
| 2018-03-15 | 6994 etc rela | 指月電機製作所 | 760 | 740 | 760 | 751 | 713.335 | -13 | -1.702 | |||
| 2018-03-14 | 6994 etc rela | 指月電機製作所 | 770 | 759 | 760 | 764 | 725.683 | -5 | -0.65 | |||
| 2018-03-13 | 6994 etc rela | 指月電機製作所 | 772 | 734 | 748 | 769 | 730.432 | 28 | 3.779 | |||
| 2018-03-12 | 6994 etc rela | 指月電機製作所 | 750 | 721 | 732 | 741 | 703.836 | 26 | 3.636 | |||
| 2018-03-09 | 6994 etc rela | 指月電機製作所 | 724 | 711 | 715 | 715 | 679.14 | -13 | -1.786 | |||
| 2018-03-08 | 6994 etc rela | 指月電機製作所 | 745 | 711 | 734 | 728 | 691.489 | -8 | -1.087 | |||
| 2018-03-07 | 6994 etc rela | 指月電機製作所 | 761 | 731 | 759 | 736 | 699.087 | -11 | -1.473 | |||
| 2018-03-06 | 6994 etc rela | 指月電機製作所 | 775 | 739 | 775 | 747 | 709.536 | 5 | 0.674 | |||
| 2018-03-05 | 6994 etc rela | 指月電機製作所 | 780 | 735 | 767 | 742 | 704.786 | -29 | -3.761 | |||
| 2018-03-02 | 6994 etc rela | 指月電機製作所 | 795 | 770 | 794 | 771 | 732.332 | -34 | -4.224 | |||
| 2018-03-01 | 6994 etc rela | 指月電機製作所 | 816 | 800 | 800 | 805 | 764.627 | -24 | -2.895 | |||
| 2018-02-28 | 6994 etc rela | 指月電機製作所 | 835 | 825 | 831 | 829 | 787.423 | 3 | 0.363 | |||
| 2018-02-27 | 6994 etc rela | 指月電機製作所 | 848 | 824 | 824 | 826 | 784.573 | 10 | 1.225 | |||
| 2018-02-26 | 6994 etc rela | 指月電機製作所 | 855 | 815 | 839 | 816 | 775.075 | -31 | -3.66 | |||
| 2018-02-23 | 6994 etc rela | 指月電機製作所 | 853 | 840 | 848 | 847 | 804.52 | -7 | -0.82 | |||
| 2018-02-22 | 6994 etc rela | 指月電機製作所 | 854 | 835 | 835 | 854 | 811.169 | 11 | 1.305 | |||
| 2018-02-21 | 6994 etc rela | 指月電機製作所 | 866 | 838 | 852 | 843 | 800.721 | -14 | -1.634 | |||
| 2018-02-20 | 6994 etc rela | 指月電機製作所 | 867 | 853 | 866 | 857 | 814.019 | -11 | -1.267 | |||
| 2018-02-19 | 6994 etc rela | 指月電機製作所 | 884 | 854 | 871 | 868 | 824.467 | 10 | 1.166 | |||
| 2018-02-16 | 6994 etc rela | 指月電機製作所 | 872 | 848 | 853 | 858 | 814.969 | 20 | 2.387 | |||
| 2018-02-15 | 6994 etc rela | 指月電機製作所 | 863 | 800 | 810 | 838 | 795.972 | 43 | 5.409 | |||
| 2018-02-14 | 6994 etc rela | 指月電機製作所 | 840 | 779 | 825 | 795 | 755.128 | -34 | -4.101 | |||
| 2018-02-13 | 6994 etc rela | 指月電機製作所 | 882 | 826 | 882 | 829 | 787.423 | -23 | -2.7 | |||
| 2018-02-12 | 6994 etc rela | 指月電機製作所 | 852 | 852 | 852 | 852 | 809.27 | 0 | 0 | |||
| 2018-02-09 | 6994 etc rela | 指月電機製作所 | 858 | 825 | 838 | 852 | 809.27 | -46 | -5.122 | |||
| 2018-02-08 | 6994 etc rela | 指月電機製作所 | 900 | 878 | 891 | 898 | 852.963 | 22 | 2.511 | |||
| 2018-02-07 | 6994 etc rela | 指月電機製作所 | 930 | 871 | 925 | 876 | 832.066 | -6 | -0.68 | |||
| 2018-02-06 | 6994 etc rela | 指月電機製作所 | 918 | 830 | 880 | 882 | 837.765 | -73 | -7.644 | |||
| 2018-02-05 | 6994 etc rela | 指月電機製作所 | 969 | 920 | 930 | 955 | 907.104 | -20 | -2.051 | |||
| 2018-02-02 | 6994 etc rela | 指月電機製作所 | 980 | 951 | 980 | 975 | 926.101 | -4 | -0.409 | |||
| 2018-02-01 | 6994 etc rela | 指月電機製作所 | 982 | 963 | 981 | 979 | 929.9 | 4 | 0.41 | |||
| 2018-01-31 | 6994 etc rela | 指月電機製作所 | 986 | 936 | 942 | 975 | 926.101 | 18 | 1.881 | |||
| 2018-01-30 | 6994 etc rela | 指月電機製作所 | 997 | 908 | 923 | 957 | 909.003 | 21 | 2.244 | |||
| 2018-01-29 | 6994 etc rela | 指月電機製作所 | 983 | 935 | 983 | 936 | 889.057 | -54 | -5.455 | |||
| 2018-01-26 | 6994 etc rela | 指月電機製作所 | 1054 | 976 | 980 | 990 | 940.348 | 14 | 1.434 | |||
| 2018-01-25 | 6994 etc rela | 指月電機製作所 | 976 | 928 | 930 | 976 | 927.051 | 58 | 6.318 | |||
| 2018-01-24 | 6994 etc rela | 指月電機製作所 | 927 | 909 | 914 | 918 | 871.959 | 5 | 0.548 | |||
| 2018-01-23 | 6994 etc rela | 指月電機製作所 | 919 | 899 | 913 | 913 | 867.21 | 7 | 0.773 | |||
| 2018-01-22 | 6994 etc rela | 指月電機製作所 | 917 | 881 | 888 | 906 | 860.561 | 46 | 5.349 | |||
| 2018-01-19 | 6994 etc rela | 指月電機製作所 | 877 | 844 | 856 | 860 | 816.868 | -11 | -1.263 | |||
| 2018-01-18 | 6994 etc rela | 指月電機製作所 | 887 | 868 | 870 | 871 | 827.317 | -3 | -0.343 | |||
| 2018-01-17 | 6994 etc rela | 指月電機製作所 | 895 | 864 | 873 | 874 | 830.166 | -14 | -1.577 | |||
| 2018-01-16 | 6994 etc rela | 指月電機製作所 | 907 | 888 | 905 | 888 | 843.464 | -22 | -2.418 | |||
| 2018-01-15 | 6994 etc rela | 指月電機製作所 | 922 | 909 | 914 | 910 | 864.361 | -7 | -0.763 | |||
| 2018-01-12 | 6994 etc rela | 指月電機製作所 | 921 | 909 | 913 | 917 | 871.01 | 5 | 0.548 | |||
| 2018-01-11 | 6994 etc rela | 指月電機製作所 | 926 | 903 | 921 | 912 | 866.26 | -14 | -1.512 | |||
| 2018-01-10 | 6994 etc rela | 指月電機製作所 | 948 | 922 | 948 | 926 | 879.558 | -15 | -1.594 | |||
| 2018-01-09 | 6994 etc rela | 指月電機製作所 | 949 | 933 | 949 | 941 | 893.806 | -4 | -0.423 | |||
| 2018-01-08 | 6994 etc rela | 指月電機製作所 | 945 | 945 | 945 | 945 | 897.605 | 0 | 0 | |||
| 2018-01-05 | 6994 etc rela | 指月電機製作所 | 952 | 932 | 932 | 945 | 897.605 | 12 | 1.286 | |||
| 2018-01-04 | 6994 etc rela | 指月電機製作所 | 953 | 926 | 949 | 933 | 886.207 | -6 | -0.639 | |||
| 2018-01-03 | 6994 etc rela | 指月電機製作所 | 939 | 939 | 939 | 939 | 891.906 | 0 | 0 | |||
| 2018-01-02 | 6994 etc rela | 指月電機製作所 | 939 | 939 | 939 | 939 | 891.906 | 0 | 0 | |||
| 2018-01-01 | 6994 etc rela | 指月電機製作所 | 939 | 939 | 939 | 939 | 891.906 | 0 | 0 |