Home
rdate:2025-07-14
[銘柄コード] 7084
[銘柄名] Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ
[銘柄名en] Smile Holdings Inc.
[銘柄概要] 東京、神奈川中心に保育施設運営や幼児教育教材開発。学童・幼児教室も。
[URL] https://www.smile-hld.com/
[比較銘柄] 6189(Ｇキッズ) 6557(ＡＩＡＩ) 4735(京進)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_待機児童 16:46 13 -0.244 51.912 1.494 0.26 0.027 0.059
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [24]
07-10 r5_per_020_025 [24]
07-09 r5_per_020_025 [24]
07-08 r5_per_020_025 [23.8]
07-07 r5_per_020_025 [23.5]
07-04 r5_per_020_025 [23.4]
07-03 r5_per_020_025 [23.9]
07-02 r5_per_020_025 [23.9]
07-01 r5_per_020_025 [24.1]
06-30 r5_per_020_025 [23.9]
06-27 r5_per_020_025 [23.8]
06-26 r5_per_020_025 [23.6]
06-25 r5_per_020_025 [23.6]
06-24 r5_per_020_025 [23]
06-23 r5_per_020_025 [23.1]
06-20 r5_per_020_025 [23.3]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [22.8]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.91]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.89]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.16]
07-11 r7_yield_005_p00 [5.15]
07-10 r7_yield_005_p00 [5.15]
07-09 r7_yield_005_p00 [5.15]
07-08 r7_yield_005_p00 [5.21]
07-07 r7_yield_005_p00 [5.28]
07-04 r7_yield_005_p00 [5.29]
07-03 r7_yield_005_p00 [5.19]
07-02 r7_yield_005_p00 [5.18]
07-01 r7_yield_005_p00 [5.14]
06-30 r7_yield_005_p00 [5.18]
06-27 r7_yield_005_p00 [5.21]
06-26 r7_yield_005_p00 [5.25]
06-25 r7_yield_005_p00 [5.24]
06-24 r7_yield_005_p00 [5.38]
06-23 r7_yield_005_p00 [5.36]
06-20 r7_yield_005_p00 [5.32]
06-19 r7_yield_005_p00 [5.32]
06-18 r7_yield_005_p00 [5.44]
06-17 r7_yield_005_p00 [5.48]
06-16 r7_yield_005_p00 [5.48]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.116]
07-11 r11_rstrength_n001_n0.5 [-0.788]
07-10 r11_rstrength_00.5_00.7 [0.556]
07-09 r11_rstrength_0002_0005 [3.019]
07-08 r11_rstrength_n0.5_n0.2 [-0.264]
07-07 r11_rstrength_0000_00.2 [0.026]
07-04 r11_rstrength_n002_n001 [-1.833]
07-03 r11_rstrength_n0.5_n0.2 [-0.299]
07-02 r11_rstrength_n001_n0.5 [-0.651]
07-01 r11_rstrength_0001_0002 [1.671]
06-30 r11_rstrength_n0.2_0000 [-0.163]
06-27 r11_rstrength_0001_0002 [1.27]
06-26 r11_rstrength_0000_00.2 [0.142]
06-25 r11_rstrength_0002_0005 [3.473]
06-24 r11_rstrength_n001_n0.5 [-0.816]
06-23 r11_rstrength_00.2_00.5 [0.389]
06-20 r11_rstrength_00.2_00.5 [0.394]
06-19 r11_rstrength_0002_0005 [2.395]
06-18 r11_rstrength_00.2_00.5 [0.483]
06-17 r11_rstrength_0000_00.2 [0.092]
06-16 r11_rstrength_0001_0002 [1.608]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.163]
07-11 r14_atratio_n0.5_0000 [-0.054]
07-10 r14_atratio_0000_00.5 [0.054]
07-09 r14_atratio_0001_0002 [1.042]
07-08 r14_atratio_0001_0002 [1.333]
07-07 r14_atratio_0000_00.5 [0.223]
07-04 r14_atratio_n002_n001 [-1.858]
07-03 r14_atratio_n0.5_0000 [-0.272]
07-02 r14_atratio_n001_n0.5 [-0.703]
07-01 r14_atratio_00.5_0001 [0.763]
06-30 r14_atratio_00.5_0001 [0.548]
06-27 r14_atratio_00.5_0001 [0.829]
06-26 r14_atratio_n0.5_0000 [-0.221]
06-25 r14_atratio_0002_0003 [2.603]
06-24 r14_atratio_n0.5_0000 [-0.338]
06-23 r14_atratio_n001_n0.5 [-0.672]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0002_0003 [2.175]
06-18 r14_atratio_00.5_0001 [0.866]
06-17 r14_atratio_n0.5_0000 [-0.058]
06-16 r14_atratio_0001_0002 [1.523]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.408]
07-11 r15_vratio_n025_0000 [-18.333]
07-10 r15_vratio_n025_0000 [-7.692]
07-09 r15_vratio_0100_0200 [195.455]
07-08 r15_vratio_n075_n050 [-67.164]
07-07 r15_vratio_n050_n025 [-34.951]
07-04 r15_vratio_0050_0075 [74.576]
07-03 r15_vratio_0050_0075 [55.263]
07-02 r15_vratio_n050_n025 [-33.333]
07-01 r15_vratio_n025_0000 [-6.557]
06-30 r15_vratio_n025_0000 [-1.613]
06-27 r15_vratio_n050_n025 [-42.056]
06-26 r15_vratio_n025_0000 [-0.926]
06-25 r15_vratio_0050_0075 [56.522]
06-24 r15_vratio_n050_n025 [-25.806]
06-23 r15_vratio_0050_0075 [72.222]
06-20 r15_vratio_n050_n025 [-41.304]
06-19 r15_vratio_0200_0300 [268]
06-18 r15_vratio_n025_0000 [-7.407]
06-17 r15_vratio_n025_0000 [-6.897]
06-16 r15_vratio_n050_n025 [-32.558]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.065]
07-11 r16_ma5_dratio_000_005 [0.666]
07-10 r16_ma5_dratio_000_005 [1.241]
07-09 r16_ma5_dratio_000_005 [1.342]
07-08 r16_ma5_dratio_000_005 [0.385]
07-07 r16_ma5_dratio_n05_000 [-1.197]
07-04 r16_ma5_dratio_n05_000 [-1.783]
07-03 r16_ma5_dratio_n05_000 [-0.229]
07-02 r16_ma5_dratio_000_005 [0.273]
07-01 r16_ma5_dratio_000_005 [1.227]
06-30 r16_ma5_dratio_000_005 [1.36]
06-27 r16_ma5_dratio_000_005 [1.491]
06-26 r16_ma5_dratio_000_005 [1.095]
06-25 r16_ma5_dratio_000_005 [1.591]
06-24 r16_ma5_dratio_n05_000 [-0.248]
06-23 r16_ma5_dratio_000_005 [0.487]
06-20 r16_ma5_dratio_000_005 [1.628]
06-19 r16_ma5_dratio_000_005 [2.539]
06-18 r16_ma5_dratio_000_005 [1.123]
06-17 r16_ma5_dratio_000_005 [0.616]
06-16 r16_ma5_dratio_000_005 [0.955]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.53]
07-11 r17_ma10_dratio_000_005 [0.727]
07-10 r17_ma10_dratio_000_005 [0.886]
07-09 r17_ma10_dratio_000_005 [1.025]
07-08 r17_ma10_dratio_000_005 [0.148]
07-07 r17_ma10_dratio_n05_000 [-0.859]
07-04 r17_ma10_dratio_n05_000 [-0.932]
07-03 r17_ma10_dratio_000_005 [1.005]
07-02 r17_ma10_dratio_000_005 [1.533]
07-01 r17_ma10_dratio_000_005 [2.752]
06-30 r17_ma10_dratio_000_005 [2.636]
06-27 r17_ma10_dratio_000_005 [2.656]
06-26 r17_ma10_dratio_000_005 [2.487]
06-25 r17_ma10_dratio_000_005 [3.24]
06-24 r17_ma10_dratio_000_005 [1.18]
06-23 r17_ma10_dratio_000_005 [1.867]
06-20 r17_ma10_dratio_000_005 [3.03]
06-19 r17_ma10_dratio_000_005 [3.586]
06-18 r17_ma10_dratio_000_005 [1.937]
06-17 r17_ma10_dratio_000_005 [1.37]
06-16 r17_ma10_dratio_000_005 [1.601]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.782]
07-11 r18_ma25_dratio_000_005 [3.289]
07-10 r18_ma25_dratio_000_005 [3.696]
07-09 r18_ma25_dratio_000_005 [3.997]
07-08 r18_ma25_dratio_000_005 [3.27]
07-07 r18_ma25_dratio_000_005 [2.191]
07-04 r18_ma25_dratio_000_005 [2.108]
07-03 r18_ma25_dratio_000_005 [4.122]
07-02 r18_ma25_dratio_000_005 [4.587]
07-01 r18_ma25_dratio_005_007 [5.506]
06-30 r18_ma25_dratio_000_005 [4.915]
06-27 r18_ma25_dratio_000_005 [4.515]
06-26 r18_ma25_dratio_000_005 [3.784]
06-25 r18_ma25_dratio_000_005 [4.059]
06-24 r18_ma25_dratio_000_005 [1.475]
06-23 r18_ma25_dratio_000_005 [1.773]
06-20 r18_ma25_dratio_000_005 [2.475]
06-19 r18_ma25_dratio_000_005 [2.846]
06-18 r18_ma25_dratio_000_005 [1.728]
06-17 r18_ma25_dratio_000_005 [1.734]
06-16 r18_ma25_dratio_000_005 [2.598]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.726]
07-11 r19_ma50_dratio_007_010 [8.593]
07-10 r19_ma50_dratio_007_010 [9.375]
07-09 r19_ma50_dratio_010_015 [10.063]
07-08 r19_ma50_dratio_007_010 [9.647]
07-07 r19_ma50_dratio_007_010 [8.903]
07-04 r19_ma50_dratio_007_010 [9.304]
07-03 r19_ma50_dratio_010_015 [12.025]
07-02 r19_ma50_dratio_010_015 [13.044]
07-01 r19_ma50_dratio_010_015 [14.549]
06-30 r19_ma50_dratio_010_015 [14.448]
06-27 r19_ma50_dratio_010_015 [14.6]
06-26 r19_ma50_dratio_010_015 [14.505]
06-25 r19_ma50_dratio_015_020 [15.616]
06-24 r19_ma50_dratio_010_015 [13.537]
06-23 r19_ma50_dratio_010_015 [14.711]
06-20 r19_ma50_dratio_015_020 [16.454]
06-19 r19_ma50_dratio_015_020 [17.417]
06-18 r19_ma50_dratio_015_020 [15.97]
06-17 r19_ma50_dratio_015_020 [15.833]
06-16 r19_ma50_dratio_015_020 [16.659]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.952]
07-11 r20_ma75_dratio_015_020 [18.573]
07-10 r20_ma75_dratio_015_020 [19.086]
07-09 r20_ma75_dratio_015_020 [19.465]
07-08 r20_ma75_dratio_015_020 [18.621]
07-07 r20_ma75_dratio_015_020 [17.373]
07-04 r20_ma75_dratio_015_020 [17.401]
07-03 r20_ma75_dratio_015_020 [19.918]
07-02 r20_ma75_dratio_020_030 [20.595]
07-01 r20_ma75_dratio_020_030 [21.828]
06-30 r20_ma75_dratio_020_030 [21.256]
06-27 r20_ma75_dratio_020_030 [20.945]
06-26 r20_ma75_dratio_020_030 [20.261]
06-25 r20_ma75_dratio_020_030 [20.812]
06-24 r20_ma75_dratio_015_020 [18.032]
06-23 r20_ma75_dratio_015_020 [18.642]
06-20 r20_ma75_dratio_015_020 [19.656]
06-19 r20_ma75_dratio_015_020 [19.858]
06-18 r20_ma75_dratio_015_020 [17.445]
06-17 r20_ma75_dratio_015_020 [16.853]
06-16 r20_ma75_dratio_015_020 [17.644]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.115]
07-11 r21_mrstrength_0000_00.2 [0.139]
07-10 r21_mrstrength_00.2_00.5 [0.493]
07-09 r21_mrstrength_00.7_0001 [0.708]
07-08 r21_mrstrength_0001_0002 [1.078]
07-07 r21_mrstrength_00.7_0001 [0.784]
07-04 r21_mrstrength_n002_n001 [-1.921]
07-03 r21_mrstrength_n0.5_n0.2 [-0.331]
07-02 r21_mrstrength_n0.2_0000 [-0.143]
07-01 r21_mrstrength_0002_0005 [2.001]
06-30 r21_mrstrength_n0.5_n0.2 [-0.29]
06-27 r21_mrstrength_n001_n0.5 [-0.601]
06-26 r21_mrstrength_n002_n001 [-1.871]
06-25 r21_mrstrength_0002_0005 [2.212]
06-24 r21_mrstrength_n002_n001 [-1.476]
06-23 r21_mrstrength_n001_n0.5 [-0.544]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [3.195]
06-18 r21_mrstrength_n0.2_0000 [-0.038]
06-17 r21_mrstrength_n001_n0.5 [-0.646]
06-16 r21_mrstrength_00.2_00.5 [0.262]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.054]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.055]
07-08 r23_gratio_0000_00.5 [0.167]
07-07 r23_gratio_00.5_0001 [0.501]
07-04 r23_gratio_0000_00.5 [0.055]
07-03 r23_gratio_00.5_0001 [0.763]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.109]
06-30 r23_gratio_0000_00.5 [0.055]
06-27 r23_gratio_00.5_0001 [0.553]
06-26 r23_gratio_0001_0002 [1.213]
06-25 r23_gratio_0001_0002 [1.415]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.392]
06-20 r23_gratio_0000_00.5 [0.448]
06-19 r23_gratio_0000_00.5 [0.172]
06-18 r23_gratio_0000_00.5 [0.462]
06-17 r23_gratio_0000_00.5 [0.346]
06-16 r23_gratio_0001_0002 [1.406]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.475]
07-11 r24_volaratio_002_2.5 [2.104]
07-10 r24_volaratio_001_1.5 [1.151]
07-09 r24_volaratio_002_2.5 [2.048]
07-08 r24_volaratio_001_1.5 [1.388]
07-07 r24_volaratio_2.5_003 [2.501]
07-04 r24_volaratio_2.5_003 [2.617]
07-03 r24_volaratio_001_1.5 [1.482]
07-02 r24_volaratio_001_1.5 [1.093]
07-01 r24_volaratio_0.5_001 [0.817]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_1.5_002 [1.726]
06-26 r24_volaratio_2.5_003 [2.571]
06-25 r24_volaratio_2.5_003 [2.567]
06-24 r24_volaratio_1.5_002 [1.868]
06-23 r24_volaratio_002_2.5 [2.399]
06-20 r24_volaratio_002_2.5 [2.279]
06-19 r24_volaratio_2.5_003 [2.857]
06-18 r24_volaratio_000_0.5 [0.402]
06-17 r24_volaratio_000_0.5 [0.462]
06-16 r24_volaratio_000_0.5 [0.347]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7084 etc relac 1857 1830 1844 1840 10800 -3 -0.163 120.408 -0.278
2025-07-11 15:30 7084 etc relac 1844 1806 1844 1843 4900 -1 -0.054 -18.333 -0.193
2025-07-10 15:30 7084 etc relac 1846 1825 1843 1844 6000 1 0.054 -7.692 -0.439
2025-07-09 15:30 7084 etc relac 1844 1807 1823 1843 6500 19 1.042 195.455 0.334
2025-07-08 15:22 7084 etc relac 1826 1801 1803 1824 2200 24 1.333 -67.164 0.255
2025-07-07 15:30 7084 etc relac 1844 1799 1805 1800 6700 4 0.223 -34.951 -0.561
2025-07-04 15:30 7084 etc relac 1843 1796 1831 1796 10300 -34 -1.858 74.576 0.063
2025-07-03 15:30 7084 etc relac 1849 1822 1849 1830 5900 -5 -0.272 55.263 0.059
2025-07-02 15:30 7084 etc relac 1850 1830 1848 1835 3800 -13 -0.703 -33.333 -0.56
2025-07-01 15:19 7084 etc relac 1850 1835 1836 1848 5700 14 0.763 -6.557 -1.238
2025-06-30 15:30 7084 etc relac 1846 1820 1825 1834 6100 10 0.548 -1.613 0.838
2025-06-27 15:30 7084 etc relac 1827 1796 1819 1824 6200 15 0.829 -42.056 1.43
2025-06-26 15:30 7084 etc relac 1835 1789 1835 1809 10700 -4 -0.221 -0.926 1.65
2025-06-25 15:30 7084 etc relac 1838 1792 1792 1813 10800 46 2.603 56.522 0.391
2025-06-24 15:30 7084 etc relac 1800 1767 1773 1767 6900 -6 -0.338 -25.806 1.138
2025-06-23 15:10 7084 etc relac 1793 1751 1792 1773 9300 -12 -0.672 72.222 -0.128
2025-06-20 15:30 7084 etc relac 1795 1755 1793 1785 5400 0 0 -41.304 -0.221
2025-06-19 15:30 7084 etc relac 1800 1750 1750 1785 9200 38 2.175 268 -1.02
2025-06-18 15:30 7084 etc relac 1747 1740 1740 1747 2500 15 0.866 -7.407 0.904
2025-06-17 15:30 7084 etc relac 1740 1732 1739 1732 2700 -1 -0.058 -6.897 0.588
2025-06-16 15:30 7084 etc relac 1733 1727 1731 1733 2900 26 1.523 -32.558 1.261


relastats
r2_子育て支援rdate
-0.14 2025-07-14
0.607 2025-07-11
-0.232 2025-07-10
0.225 2025-07-09
0.151 2025-07-08
0.259 2025-07-07
0.072 2025-07-04
-0.065 2025-07-03
-0.128 2025-07-02
-0.359 2025-07-01
0.624 2025-06-30
0.03 2025-06-27
0.39 2025-06-26
0.287 2025-06-25
0.648 2025-06-24
-0.203 2025-06-23
-0.124 2025-06-20
-0.111 2025-06-19
0.331 2025-06-18
0.715 2025-06-17
0.075 2025-06-16

相関係数7084 (6.17%:6.17%)
(3%:3%) 日経平均 0.797
(3.01%:3.01%) r2_子育て支援 0.881