Home
view_relacompany

relations
r1->industry33r2->themer3->marketr4->topix

r5->perr6->pbrr7->yieldr8->mratior9->mvalue
r10->taishakur11->rstrenthr12->settlementr13->continuityr14->atratio
r15->vratior16->ma5dratior17->ma10dratior18->ma25dratior19->ma50dratio
r20->ma75dratior21->mrstrengthr22->news (disabled)r23->gratior24->volaratio

銘柄インプット
7084
View Correlation | View Similarity | View Settled15

meigara フィルター:(r1 AND r2 AND r3 AND r4) OR (銘柄インプット)、レコード件数:1
m_cdmeigara_nameindustry33_namemarket_namekibo_name
7084 Smile Holdings サービス業 グロース(内国株式) -

companyprice_etc フィルター:(all of r1 ~ r24 OR 銘柄インプット) AND price_date=2025-07-14、レコード件数:130
yield settled cont rstrength mrstrength mratio
利なし〜1% 3%以上 その他 3日前~3日後 4日以上前 その他 4日以上↓ 4日以上↑ その他 -2%未満 +2%以上 その他 -2%未満 +2%以上 その他 100倍以上 OR 0.2倍未満 1倍〜2倍 その他
ma5dr ma10dr ma25dr ma50dr ma75dr
-5%未満 5%以上 その他 -7%未満 7%以上 その他 -10%未満 10%以上 その他 -15%未満 15%以上 その他 -20%未満 20%以上 その他

pricedpricetmeigarameigara_namerelammvalueperpbr yieldsettledcontrstremrstremratio taish2.close2.atdiff2.atratioratratiovratio ma5drma10drma25drma50drma75dr gratiovolaratio
2025-07-15 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.0億円 23.6 0.91 5.25 2025-08-14 信用 1810 -30 -1.63 0 -11.111 0 1.883
2025-07-14 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 60.0億円 24 0.92 5.16 2025-08-14 cont_n2 -0.116 0.115 信用 1840 -3 -0.163 -0.047 120.408 0.065 0.53 2.782 7.726 17.952 0.054 1.475
2025-07-11 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 60.1億円 24 0.92 5.15 2025-08-14 cont_none -0.788 0.139 信用 1843 -1 -0.054 0.734 -18.333 0.666 0.727 3.289 8.593 18.573 0 2.104
2025-07-10 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 60.1億円 24 0.92 5.15 2025-08-14 cont_04 0.556 0.493 信用 1844 1 0.054 -0.502 -7.692 1.241 0.886 3.696 9.375 19.086 0 1.151
2025-07-09 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 60.1億円 24 0.92 5.15 2025-08-14 cont_03 3.019 0.708 信用 1843 19 1.042 -1.977 195.455 1.342 1.025 3.997 10.063 19.465 -0.055 2.048
2025-07-08 15:22 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.5億円 23.8 0.91 5.21 2025-08-14 cont_02 -0.264 1.078 信用 1824 24 1.333 1.597 -67.164 0.385 0.148 3.27 9.647 18.621 0.167 1.388
2025-07-07 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 58.7億円 23.5 0.9 5.28 2025-08-14 cont_none 0.026 0.784 信用 1800 4 0.223 0.197 -34.951 -1.197 -0.859 2.191 8.903 17.373 0.501 2.501
2025-07-04 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 58.5億円 23.4 0.9 5.29 cont_n3 -1.833 -1.921 信用 1796 -34 -1.858 -0.025 74.576 -1.783 -0.932 2.108 9.304 17.401 0.055 2.617
2025-07-03 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.7億円 23.9 0.92 5.19 cont_n2 -0.299 -0.331 信用 1830 -5 -0.272 0.027 55.263 -0.229 1.005 4.122 12.025 19.918 0.763 1.482
2025-07-02 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.8億円 23.9 0.92 5.18 cont_none -0.651 -0.143 信用 1835 -13 -0.703 -0.052 -33.333 0.273 1.533 4.587 13.044 20.595 0 1.093
2025-07-01 15:19 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 60.2億円 24.1 0.93 5.14 cont_03 1.671 2.001 信用 1848 14 0.763 -0.908 -6.557 1.227 2.752 5.506 14.549 21.828 0.109 0.817
2025-06-30 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.8億円 23.9 0.92 5.18 cont_02 -0.163 -0.29 信用 1834 10 0.548 0.711 -1.613 1.36 2.636 4.915 14.448 21.256 0.055 1.429
2025-06-27 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.5億円 23.8 0.91 5.21 cont_none 1.27 -0.601 信用 1824 15 0.829 -0.441 -42.056 1.491 2.656 4.515 14.6 20.945 0.553 1.726
2025-06-26 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.0億円 23.6 0.91 5.25 cont_none 0.142 -1.871 信用 1809 -4 -0.221 -0.363 -0.926 1.095 2.487 3.784 14.505 20.261 1.213 2.571
2025-06-25 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 59.1億円 23.6 0.91 5.24 cont_none 3.473 2.212 信用 1813 46 2.603 -0.87 56.522 1.591 3.24 4.059 15.616 20.812 1.415 2.567
2025-06-24 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 57.6億円 23 0.89 5.38 cont_n2 -0.816 -1.476 信用 1767 -6 -0.338 0.478 -25.806 -0.248 1.18 1.475 13.537 18.032 0 1.868
2025-06-23 15:10 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 57.8億円 23.1 0.89 5.36 cont_none 0.389 -0.544 信用 1773 -12 -0.672 -1.061 72.222 0.487 1.867 1.773 14.711 18.642 0.392 2.399
2025-06-20 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 58.2億円 23.3 0.89 5.32 cont_03 0.394 0.221 信用 1785 0 0 -0.394 -41.304 1.628 3.03 2.475 16.454 19.656 0.448 2.279
2025-06-19 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 58.2億円 23.3 0.89 5.32 cont_02 2.395 3.195 信用 1785 38 2.175 -0.22 268 2.539 3.586 2.846 17.417 19.858 0.172 2.857
2025-06-18 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 56.9億円 22.8 0.88 5.44 cont_none 0.483 -0.038 信用 1747 15 0.866 0.383 -7.407 1.123 1.937 1.728 15.97 17.445 0.462 0.402
2025-06-17 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 56.4億円 22.6 0.87 5.48 cont_none 0.092 -0.646 信用 1732 -1 -0.058 -0.15 -6.897 0.616 1.37 1.734 15.833 16.853 0.346 0.462
2025-06-16 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 56.5億円 22.6 0.87 5.48 cont_none 1.608 0.262 信用 1733 26 1.523 -0.085 -32.558 0.955 1.601 2.598 16.659 17.644 1.406 0.347
2025-06-13 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 55.6億円 22.2 0.86 5.57 cont_none -0.154 0.19 信用 1707 -12 -0.698 -0.544 7.5 -0.094 0.047 1.842 15.68 16.76 0.814 1.64
2025-06-12 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 56.0億円 22.4 0.86 5.53 cont_05 0.508 0.821 信用 1719 3 0.175 -0.333 -27.273 0.786 0.426 3.266 17.14 18.473 -0.524 0.996
2025-06-11 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 55.9億円 22.4 0.86 5.54 cont_04 -0.203 -0.081 信用 1716 8 0.468 0.671 52.778 0.941 0.047 3.917 17.629 19.189 0.117 0.586
2025-06-10 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 55.7億円 22.3 0.86 5.56 cont_03 0.983 0.563 信用 1708 15 0.886 -0.097 -57.647 0.719 -0.68 4.207 17.736 19.563 0.059 0.826
2025-06-09 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 55.2億円 22.1 0.85 5.61 cont_02 0.773 -0.86 信用 1693 1 0.059 -0.714 117.949 -0.106 -1.855 4.128 17.176 19.425 0.532 0.768
2025-06-06 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 55.1億円 22 0.85 5.61 cont_none 0.54 -0.439 信用 1692 1 0.059 -0.481 -71.111 -0.693 -2.304 5.093 17.556 20.266 0.828 0.768
2025-06-05 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 55.1億円 22 0.85 5.61 cont_n4 -0.613 0.275 信用 1691 -4 -0.236 0.377 -10 -1.56 -2.799 6.112 17.958 21.106 0 1.478
2025-06-04 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 55.1億円 22 0.85 5.61 cont_n3 -1.126 -1.273 信用 1695 -8 -0.47 0.656 -25.743 -2.046 -3.121 7.493 18.699 22.32 -0.117 1.299
2025-06-03 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 55.5億円 22.2 0.85 5.58 cont_n2 -1.997 -1.95 信用 1703 -35 -2.014 -0.017 9.783 -2.329 -3.184 9.111 19.645 23.873 -0.403 2
2025-06-02 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 56.6億円 22.6 0.87 5.47 cont_none -0.627 -0.06 信用 1738 -24 -1.362 -0.735 130 -0.98 -1.663 12.544 22.424 27.429 0 3.36
2025-05-30 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 57.4億円 23 0.88 5.39 cont_none 0.86 1.673 信用 1762 8 0.456 -0.404 8.108 0.114 -0.469 15.365 24.502 30.275 -0.228 1.031
2025-05-29 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 57.2億円 22.9 0.88 5.42 cont_none -0.909 -2.282 信用 1754 -7 -0.398 0.511 -19.565 -0.431 -0.165 16.193 24.372 30.84 0.398 0.856
2025-05-28 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 57.4億円 22.9 0.88 5.39 cont_none -0.507 0.005 信用 1761 0 0 0.507 -36.111 -0.441 2.724 18.029 25.322 32.532 0.511 1.08
2025-05-27 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 57.4億円 22.9 0.88 5.39 cont_n3 -1.717 -0.57 21.91 信用 1761 -1 -0.057 1.66 -27.638 -0.755 5.084 19.39 25.825 33.733 -0.17 0.686
2025-05-26 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 57.4億円 23 0.88 5.39 cont_n2 -0.343 -1.451 21.91 信用 1762 -8 -0.452 -0.109 57.937 -0.989 7.472 20.943 26.334 35.025 0 2.52
2025-05-23 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 57.7億円 23.1 0.89 5.37 cont_none -0.172 -1.589 21.91 信用 1770 -20 -1.117 -0.945 -10.638 -0.595 10.342 23.084 27.377 36.882 -0.838 1.36
2025-05-22 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 58.3億円 23.3 0.9 5.31 2025-05-15 cont_05 0.274 0.895 21.91 信用 1790 1 0.056 -0.218 -54.221 2.157 14.078 26.355 29.259 39.726 -0.056 2.147
2025-05-21 15:30 7084 etc rela Smile Holdings Gキッズ;AIAI;京進 58.3億円 23.3 0.9 5.31 2025-05-15 cont_04 0.059 0.726 21.91 信用 1789 2 0.112 0.053 -40.426 7.784 17.028 28.339 29.649 40.979 1.007 2.521
2025-05-20 15:30 7084 etc rela Smile Holdings Gキッズ;京進;AIAI 58.2億円 23.3 0.9 5.32 2025-05-15 cont_03 1.235 1.05 信用 1787 20 1.132 -0.103 -61.533 13.302 19.877 30.312 29.971 42.174 1.868 4.167
2025-05-19 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 57.6億円 23 0.89 5.38 2025-05-15 cont_02 7.997 9.214 信用 1767 139 8.538 0.541 -28.396 17.847 21.87 30.974 28.925 41.967 5.467 5.546
2025-05-16 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 53.0億円 21.2 0.82 5.84 2025-05-15 cont_none 21.584 22.595 信用 1628 300 22.59 1.006 2660.294 14.038 16.054 22.987 19.117 32.071 22.59 4.426
2025-05-15 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 53.0億円 21.2 0.82 5.84 2025-05-15 cont_n4 -2.954 -2.511 信用 1328 -48 -3.488 -0.534 51.111 -4.185 -2.938 1.775 -2.789 8.63 -0.872 4.142
2025-05-14 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 53.0億円 21.2 0.82 5.84 2025-05-15 cont_n3 -0.926 -1.43 信用 1376 -22 -1.574 -0.648 -19.643 -1.546 0.983 6.212 0.248 13.126 0 2.409
2025-05-13 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 53.0億円 21.2 0.82 5.84 2025-05-15 cont_n2 -1.396 -2.142 信用 1398 -10 -0.71 0.686 14.286 -0.442 3.219 8.537 1.891 15.56 0.142 1.799
2025-05-12 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 53.0億円 21.2 0.82 5.84 2025-05-15 cont_none -1.26 -1.221 信用 1408 -12 -0.845 0.415 -65.493 0.543 4.793 9.835 3.144 17.055 -0.563 1.938
2025-05-09 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 45.9億円 30.6 0.71 6.75 2025-05-15 cont_none 2.727 0.897 174 信用 1420 34 2.453 -0.274 189.796 3.048 6.431 11.362 4.805 18.781 2.165 1.429
2025-05-08 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 45.9億円 30.6 0.71 6.75 2025-05-15 cont_none -2.235 -2.037 174 信用 1386 -23 -1.632 0.603 -64.234 2.636 4.683 9.106 3.116 16.644 0.284 2.24
2025-05-07 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 45.9億円 30.6 0.71 6.75 2025-05-15 cont_04 1.294 2.314 174 信用 1409 30 2.175 0.881 -22.159 6.131 6.994 11.267 5.627 19.299 1.015 1.44
2025-05-02 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 45.9億円 30.6 0.71 6.75 2025-05-15 cont_03 6.005 5.366 174 信用 1379 83 6.404 0.399 193.333 5.703 5.299 9.24 4.211 17.462 -0.309 6.734
2025-05-01 14:27 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 45.9億円 30.6 0.71 6.75 2025-05-15 cont_02 2.326 -0.037 174 信用 1296 14 1.092 -1.234 27.66 0.715 -0.499 2.548 -1.332 11.022 0 2.886
2025-04-30 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 46.3億円 30.8 0.71 6.69 2025-05-15 cont_none 0.666 0.213 174 信用 1282 10 0.786 0.12 14.634 -0.651 -1.536 1.053 -1.787 10.407 0 2.752
2025-04-28 10:08 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 42.2億円 31.2 0.65 7.34 2025-05-15 cont_none -2.803 -2.076 信用 1272 -22 -1.7 1.103 36.667 -1.973 -1.95 -0.119 -1.976 10.101 0.077 3.31
2025-04-25 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_none -0.324 -1.592 信用 1294 4 0.31 0.634 -72.727 -0.934 0.124 1.163 0.299 12.519 1.395 2.188
2025-04-24 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_n2 -2.326 -2.315 信用 1290 -24 -1.826 0.5 -73.171 -1.871 0.366 0.314 0.64 12.743 0.304 2.171
2025-04-23 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_none -1.145 -2.197 信用 1314 -4 -0.303 0.842 772.34 -0.319 2.696 1.464 3.164 15.46 -1.366 5.864
2025-04-22 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_none 1.039 0.401 信用 1318 3 0.228 -0.811 -40.506 0.335 4.495 1.139 4.18 16.52 0 1.694
2025-04-21 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_none -1.84 -0.275 信用 1315 -21 -1.572 0.268 16.176 1.388 5.614 0.305 4.691 17.021 0.674 5.974
2025-04-18 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_05 -1.498 1.115 信用 1336 28 2.141 3.639 -29.897 4.489 9.231 1.338 7.129 19.65 0 3.602
2025-04-17 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_04 1.912 -0.031 信用 1308 17 1.317 -0.595 -58.19 4.14 8.242 -1.217 5.68 17.924 -1.239 3.066
2025-04-16 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_03 5.012 5.547 信用 1291 56 4.534 -0.478 286.667 4.046 7.395 -3.119 5.046 17.125 0.324 6.475
2025-04-15 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_02 0.642 0.142 信用 1235 12 0.981 0.339 53.846 2.151 3.192 -7.913 1.18 12.728 0 1.226
2025-04-14 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.4億円 30.7 0.64 7.47 2025-05-15 cont_none 1.674 -1.181 信用 1223 0 0 -1.674 -50.633 2.497 1.637 -9.608 0.799 12.242 1.308 1.308
2025-04-11 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 39.7億円 29.4 0.61 7.77 2025-05-15 cont_none -2.294 2.226 信用 1223 -9 -0.731 1.563 -61.65 4.745 1.108 -10.455 1.368 12.826 -3.49 3.616
2025-04-10 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 39.7億円 29.4 0.61 7.77 2025-05-15 cont_none 3.59 -0.294 信用 1232 100 8.834 5.244 108.081 6.134 1.125 -10.629 2.692 14.245 6.449 4.377
2025-04-09 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 36.8億円 27.2 0.57 8.39 2025-05-15 cont_none 1.295 1.858 信用 1132 -24 -2.076 -3.371 -51.707 -2.699 -8.459 -18.678 -5.067 5.53 0.346 2.655
2025-04-08 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 37.6億円 27.8 0.58 8.22 2025-05-15 cont_none 0.595 -0.454 信用 1156 61 5.571 4.976 -55.628 -2.414 -8.624 -17.998 -2.623 8.207 4.658 3.403
2025-04-07 15:20 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 35.6億円 26.3 0.55 8.68 2025-05-15 cont_n2 0.098 -0.079 信用 1095 -94 -7.906 -8.004 20.627 -9.758 -15.11 -23.285 -7.307 2.972 -8.999 8.037
2025-04-04 15:24 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 38.6億円 28.6 0.6 7.99 cont_none 0.966 -1.748 信用 1189 -56 -4.498 -5.464 60.924 -5.002 -10.033 -17.982 1.04 12.212 -2.41 4.113
2025-04-03 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 40.4億円 30 0.62 7.63 cont_none 0.849 3.336 信用 1245 7 0.565 -0.284 66.434 -2.414 -7.723 -14.496 6.354 18.083 -2.423 3.827
2025-04-02 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 40.2億円 29.8 0.62 7.67 cont_none -4.716 -5.054 信用 1238 -62 -4.769 -0.053 14.4 -5.482 -10.055 -14.517 6.42 18.073 -0.769 4.281
2025-04-01 15:20 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 42.2億円 31.3 0.65 7.31 cont_none 1.912 1.07 信用 1300 14 1.089 -0.823 -82.83 -3.389 -7.427 -9.387 12.49 24.688 0 2.344
2025-03-31 15:30 7084 etc rela Smile Holdings 京進;テノ.HD;Gキッズ 41.8億円 30.9 0.64 7.39 cont_n3 -0.796 2.216 信用 1286 -24 -1.832 -1.036 -36.419 -5.884 -9.799 -9.304 12.101 24.091 -0.763 2.443
2025-03-28 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 42.6億円 31.5 0.66 7.25 cont_n2 -6.622 -5.622 信用 1310 -105 -7.42 -0.798 251.227 -5.864 -9.468 -6.533 15.07 27.161 -4.735 3.454
2025-03-27 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 46.0億円 34 0.71 6.71 cont_none 0.024 0.457 信用 1415 -2 -0.141 -0.165 88.439 -0.534 -3.347 2.225 25.241 38.277 -0.141 0.989
2025-03-26 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 46.0億円 34.1 0.71 6.7 cont_none -4.001 0.273 信用 1417 13 0.926 4.927 -22.768 -1.802 -3.893 3.947 26.62 39.622 0.427 1.496
2025-03-25 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 45.6億円 33.8 0.7 6.77 cont_n3 -0.107 -1.024 信用 1404 -8 -0.567 -0.46 -72.482 -4.033 -5.34 4.62 26.781 39.509 -0.142 1.856
2025-03-24 15:30 7084 etc rela Smile Holdings 京進;Gキッズ;テノ.HD 45.9億円 34 0.71 6.73 cont_n2 -3.76 -3.436 信用 1412 -53 -3.618 0.142 -3.669 -4.916 -5.615 6.827 28.809 41.445 0.068 5.392
2025-03-21 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 47.6億円 35.3 0.73 6.48 cont_none -4.113 -3.23 信用 1465 -52 -3.428 0.685 153.754 -2.489 -2.922 12.592 34.963 47.974 0.791 4.983
2025-03-19 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 49.3億円 36.5 0.76 6.26 cont_04 -0.144 0.247 信用 1517 0 0 0.144 109.434 0.771 0.02 18.735 41.337 54.621 0 2.2
2025-03-18 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 49.3億円 36.5 0.76 6.26 cont_03 0.098 -1.002 620 信用 1517 3 0.198 0.1 -46.465 0.744 -0.322 21.131 43.173 56.151 0 1.059
2025-03-17 15:30 7084 etc rela Smile Holdings Gキッズ;京進;テノ.HD 49.2億円 36.4 0.76 6.27 cont_02 1.093 0.074 620 信用 1514 15 1.001 -0.092 36.866 0.705 -0.897 23.382 44.864 57.418 0.534 3.163
2025-03-14 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 48.7億円 36.1 0.75 6.34 cont_none 0.711 0.569 620 信用 1499 19 1.284 0.573 -6.466 -0.531 -2.409 24.796 45.52 57.429 -0.068 3.696
2025-03-13 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 48.1億円 35.6 0.74 6.42 cont_none -1.675 -2.488 620 信用 1480 -39 -2.567 -0.892 179.518 -2.362 -4.602 25.867 45.712 56.977 1.382 4.407
2025-03-12 15:23 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 49.3億円 36.5 0.76 6.25 cont_none 0.52 0.859 620 信用 1519 14 0.93 0.41 -63.111 -0.589 -1.255 31.94 51.639 62.666 -0.332 2.075
2025-03-11 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 48.9億円 36.2 0.75 6.31 cont_n2 -1.887 -1.127 620 信用 1505 -27 -1.762 0.125 67.91 -2.146 0.919 33.73 52.47 62.782 -0.783 3.051
2025-03-10 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 49.8億円 36.9 0.77 6.2 cont_none -0.999 -1.096 122 信用 1532 -11 -0.713 0.286 -42.735 -1.289 7.08 39.263 57.487 67.285 1.037 2.094
2025-03-07 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 50.1億円 37.1 0.77 6.16 cont_none 1.05 2.299 122 信用 1543 2 0.13 -0.92 -14.599 -1.406 12.991 43.722 61.078 70.229 -2.596 3.864
2025-03-06 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 50.1億円 37.1 0.77 6.16 cont_n4 -1.642 -2.551 122 信用 1541 -28 -1.785 -0.143 43.455 -2.899 18.63 47.154 63.404 71.833 0 3.211
2025-03-05 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 51.0億円 37.8 0.79 6.05 cont_n3 -0.381 -0.614 122 信用 1569 -6 -0.381 -0 -59.188 1.317 27.302 53.691 69.015 76.936 -0.889 1.544
2025-03-04 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 51.2億円 37.9 0.79 6.03 cont_n2 -0.572 -0.176 信用 1575 -22 -1.378 -0.806 -63.265 9.027 35.24 58.636 72.504 79.688 -1.628 2.118
2025-03-03 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 51.9億円 38.4 0.8 5.95 cont_none -4.352 -5.083 信用 1597 -56 -3.388 0.964 -77.395 21.964 45.738 65.568 77.915 84.349 -2.964 4.837
2025-02-28 15:30 7084 etc rela Kids Smile Holdings Gキッズ;京進;テノ.HD 53.7億円 39.8 0.83 5.75 cont_06 23.808 25.412 信用 1653 304 22.535 -1.273 8068.116 41.742 61.127 76.739 87.538 93.153 25.204 9.675
2025-02-27 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 43.8億円 32.5 0.68 7.04 cont_05 27.166 28.301 信用 1349 300 28.599 1.433 25.455 33.432 41.955 49.252 56.033 59.753 28.599 0
2025-02-26 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 34.1億円 25.2 0.53 9.06 cont_04 16.54 16.935 信用 1049 150 16.685 0.145 816.667 14.47 16.155 18.51 22.909 25.313 16.685 0
2025-02-25 12:46 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 29.2億円 21.6 0.45 10.57 cont_03 2.037 3.433 信用 899 18 2.043 0.006 100 1.628 1.387 2.345 5.934 7.84 -0.114 2.159
2025-02-21 10:04 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.6億円 21.2 0.44 2025-02-14 cont_02 0.094 0.2 信用 881 4 0.456 0.362 50 -0.136 -0.486 0.497 4.068 5.881 1.71 1.249
2025-02-20 15:00 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.5億円 21.1 0.44 2025-02-14 cont_none -0.071 1.356 信用 877 1 0.114 0.185 -87.5 -0.971 -0.769 0.064 3.721 5.571 -0.114 0.229
2025-02-19 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.5億円 21.1 0.44 2025-02-14 cont_none 0.331 -1.304 信用 876 -14 -1.573 -1.904 -96.813 -1.529 -0.759 0.078 3.73 5.641 0 1.598
2025-02-18 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.9億円 21.4 0.45 2025-02-14 cont_none -0.227 0.093 信用 890 3 0.338 0.565 2852.941 0.022 0.941 1.663 5.593 7.521 3.382 3.483
2025-02-17 12:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.8億円 21.3 0.44 2025-02-14 cont_none -0.605 -1.288 信用 887 -11 -1.225 -0.62 142.857 -0.203 0.807 1.371 5.505 7.361 1.67 3.398
2025-02-14 14:49 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 29.2億円 21.6 0.45 2025-02-14 cont_02 -2.846 0.902 信用 898 1 0.111 2.957 75 1.081 2.231 2.883 7.086 8.892 -1.449 1.584
2025-02-13 13:19 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 29.1億円 0.46 2025-02-14 cont_none 2.602 1.003 信用 897 20 2.281 -0.321 -93.443 1.701 2.444 3.028 7.23 8.979 1.71 0.561
2025-02-12 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.5億円 0.45 2025-02-14 cont_none -1.13 -1.323 信用 877 -8 -0.904 0.226 0.137 0.32 0.828 5.095 6.748 1.13 2.166
2025-02-10 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.8億円 0.45 2025-02-14 cont_04 -0.353 -0.036 信用 885 0 0 0.353 -100 1.305 1.166 1.841 6.263 7.892 0
2025-02-07 15:15 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.8億円 0.45 2025-02-14 cont_03 2.09 2.909 信用 885 19 2.194 0.104 1.607 1.363 2.104 6.491 8.069 2.309 1.722
2025-02-06 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.1億円 0.44 2025-02-14 cont_02 -0.271 -0.605 信用 866 0 0 0.271 -0.276 -0.62 0.329 4.448 5.928 0
2025-02-05 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.1億円 0.44 2025-02-14 cont_none -0.445 -0.085 信用 866 0 0 0.445 -100 -0.368 -0.608 0.81 4.63 6.075 0
2025-02-04 09:14 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.1億円 0.44 2025-02-14 cont_none -0.237 -1.41 信用 866 -6 -0.688 -0.451 -0.756 -0.62 1.22 4.805 6.207 -0.688 0
2025-02-03 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.3億円 0.44 2025-02-14 cont_02 0.659 2.659 信用 872 0 0 -0.659 -100 -0.457 -0.115 2.328 5.687 7.08 0
2025-01-31 15:05 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.3億円 0.44 2025-02-14 cont_none -0.751 0.082 信用 872 2 0.23 0.981 -57.143 -0.366 -0.206 2.738 5.81 7.231 0 0.23
2025-01-30 13:44 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.3億円 0.43 2025-02-14 cont_none 1.671 -1.724 信用 870 -13 -1.472 -3.143 -0.503 -0.241 2.9 5.626 7.087 0 1.494
2025-01-29 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.7億円 0.44 2025-02-14 cont_04 -1.209 -1.02 信用 883 0 0 1.209 -100 1.099 1.18 4.839 7.311 8.812 0
2025-01-28 14:32 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.7億円 0.44 2025-02-14 cont_03 2.013 3.115 信用 883 15 1.728 -0.285 1.471 1.576 5.254 7.473 8.987 1.728 0
2025-01-27 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.2億円 0.43 2025-02-14 cont_02 0.956 0.917 信用 868 0 0 -0.956 -100 -0.23 -0.104 3.858 5.892 7.295 0
2025-01-24 14:13 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.2億円 0.43 2025-02-14 cont_none -1.464 0.414 信用 868 3 0.347 1.811 0 -0.504 -0.23 4.177 6.066 7.401 -0.462 0.813
2025-01-23 13:31 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.1億円 0.43 2025-02-14 cont_n2 -0.23 -1.02 信用 865 -2 -0.231 -0.001 0 -0.552 -0.173 4.132 5.854 7.122 -0.577 0.348
2025-01-22 15:17 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.2億円 0.43 2025-02-14 cont_none -2.235 -3.285 信用 867 -15 -1.701 0.534 -89.474 -0.573 0.312 4.766 6.242 7.456 -1.701 0
2025-01-21 15:20 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.7億円 0.44 2025-02-14 cont_02 0.608 -0.096 信用 882 2 0.227 -0.381 -76.25 1.566 1.942 6.873 8.258 9.436 0.909 2.411
2025-01-20 14:14 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.6億円 0.44 2025-02-14 cont_none 3.446 1.751 信用 880 25 2.924 -0.522 105.128 1.406 2.005 7.082 8.23 9.355 -0.468 3.995
2025-01-17 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 27.8億円 0.43 2025-02-14 cont_none -1.105 -2.083 信用 855 -21 -2.397 -1.292 -95.77 -1.452 -0.303 4.411 5.392 6.389 -0.913 1.758
2025-01-16 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 28.5億円 0.44 2025-02-14 cont_none 4.06 2.847 信用 876 27 3.18 -0.88 92100 1.483 2.865 7.29 8.178 9.069 4.005 15.893
2025-01-15 09:15 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 27.6億円 0.42 2025-02-14 cont_none -3.194 -3.336 信用 849 -30 -3.413 -0.219 -92.857 -0.887 1.035 4.218 5.092 5.786 -3.413 0
2025-01-14 15:30 7084 etc rela Kids Smile Holdings 京進;テノ.HD;Gキッズ 27.6億円 0.42 2025-02-14 cont_02 3.881 1.827 信用 879 0 0 -3.881 -75.862 1.972 5.484 8.028 9.033 9.668 0 0.114
2025-01-10 15:30 7084 etc rela Kids Smile Holdings テノ.HD;京進;Gキッズ 28.6億円 0.44 cont_none 5.06 6.569 信用 879 46 5.522 0.462 2800 2.495 6.74 8.481 9.342 9.826 3.601 2.665
2025-01-09 15:07 7084 etc rela Kids Smile Holdings テノ.HD;京進;Gキッズ 27.1億円 0.42 cont_n2 0.696 -0.246 信用 833 -10 -1.186 -1.882 -66.667 -1.723 2.296 3.293 3.894 4.261 0 1.2
2025-01-08 12:30 7084 etc rela Kids Smile Holdings テノ.HD;京進;Gキッズ 27.4億円 0.42 cont_none -3.729 -3.512 信用 843 -33 -3.767 -0.038 -53.846 0.357 4.074 4.809 5.299 5.613 -0.114 4.167
2025-01-07 10:29 7084 etc rela Kids Smile Holdings テノ.HD;京進;Gキッズ 28.5億円 0.44 cont_04 1.751 0.242 信用 876 19 2.217 0.466 -83.75 6.311 8.874 9.172 9.593 9.868 -0.117 2.456
2025-01-06 15:20 7084 etc rela Kids Smile Holdings テノ.HD;京進;Gキッズ 27.8億円 0.43 cont_03 2.686 4.851 信用 857 28 3.378 0.692 -17.526 6.513 7.528 7.238 7.469 7.663 -0.603 5.097
View Correlation | View Similarity | View Settled15